Strategy Tester Report
EA-HANA-Dev.Edition_ver1.8
Dukascopy-DEMO-1 (Build 1260)
通貨ペア | EURUSD (Euro vs US Dollar) |
期間 | 1時間足(H1) 2003.05.09 04:00 - 2020.01.31 23:00 |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=171017060; Lots=0.1; Slippage=3; MaxSpread=2; maxposition=2; DelayMinAtRollOverTime=5; DelayMinAtRetryTime=1; DebugMode=false;
|
|
テストバー数 | 104582 | モデルティック数 | 289124008 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 変動 |
純益 | 9741.38 | 総利益 | 38250.18 | 総損失 | -28508.80 |
プロフィットファクタ | 1.34 | 期待利得 | 3.97 | | |
絶対ドローダウン | 362.53 | 最大ドローダウン | 1592.15 (14.18%) | 相対ドローダウン | 14.18% (1592.15) |
|
総取引数 | 2456 | 売りポジション(勝率%) | 1238 (67.53%) | 買いポジション(勝率%) | 1218 (63.22%) |
| 勝率(%) | 1606 (65.39%) | 負率 (%) | 850 (34.61%) |
最大 | 勝トレード | 165.00 | 敗トレード | -150.85 |
平均 | 勝トレード | 23.82 | 敗トレード | -33.54 |
最大 | 連勝(金額) | 40 (1527.61) | 連敗(金額) | 13 (-480.17) |
最大 | 連勝(トレード数) | 1527.61 (40) | 連敗(トレード数) | -505.35 (4) |
平均 | 連勝 | 4 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.05.21 17:00 | buy | 1 | 0.10 | 1.16741 | 0.00000 | 0.00000 | |
2 | 2003.05.21 17:00 | modify | 1 | 0.10 | 1.16741 | 1.15241 | 1.18391 | |
3 | 2003.05.21 18:00 | close | 1 | 0.10 | 1.17271 | 1.15241 | 1.18391 | 53.00 | 10053.00 |
4 | 2003.05.21 23:00 | buy | 2 | 0.10 | 1.16710 | 0.00000 | 0.00000 | |
5 | 2003.05.21 23:00 | modify | 2 | 0.10 | 1.16710 | 1.15210 | 1.18360 | |
6 | 2003.05.22 00:05 | buy | 3 | 0.10 | 1.16571 | 0.00000 | 0.00000 | |
7 | 2003.05.22 00:05 | modify | 3 | 0.10 | 1.16571 | 1.15071 | 1.18221 | |
8 | 2003.05.22 12:00 | close | 2 | 0.10 | 1.16507 | 1.15210 | 1.18360 | -22.84 | 10030.16 |
9 | 2003.05.22 14:00 | close | 3 | 0.10 | 1.16739 | 1.15071 | 1.18221 | 16.80 | 10046.96 |
10 | 2003.05.28 00:05 | buy | 4 | 0.10 | 1.18176 | 0.00000 | 0.00000 | |
11 | 2003.05.28 00:05 | modify | 4 | 0.10 | 1.18176 | 1.16676 | 1.19826 | |
12 | 2003.05.28 01:00 | buy | 5 | 0.10 | 1.18089 | 0.00000 | 0.00000 | |
13 | 2003.05.28 01:00 | modify | 5 | 0.10 | 1.18089 | 1.16589 | 1.19739 | |
14 | 2003.05.28 08:00 | close | 5 | 0.10 | 1.18340 | 1.16589 | 1.19739 | 25.10 | 10072.06 |
15 | 2003.05.28 09:00 | close | 4 | 0.10 | 1.18379 | 1.16676 | 1.19826 | 20.30 | 10092.36 |
16 | 2003.05.28 12:00 | buy | 6 | 0.10 | 1.17702 | 0.00000 | 0.00000 | |
17 | 2003.05.28 12:00 | modify | 6 | 0.10 | 1.17702 | 1.16202 | 1.19352 | |
18 | 2003.05.28 15:00 | buy | 7 | 0.10 | 1.17268 | 0.00000 | 0.00000 | |
19 | 2003.05.28 15:00 | modify | 7 | 0.10 | 1.17268 | 1.16008 | 1.18918 | |
20 | 2003.05.28 17:00 | close | 7 | 0.10 | 1.17510 | 1.16008 | 1.18918 | 24.20 | 10116.56 |
21 | 2003.05.29 02:00 | close | 6 | 0.10 | 1.17497 | 1.16202 | 1.19352 | -23.04 | 10093.52 |
22 | 2003.06.03 17:00 | buy | 8 | 0.10 | 1.17134 | 0.00000 | 0.00000 | |
23 | 2003.06.03 17:00 | modify | 8 | 0.10 | 1.17134 | 1.16204 | 1.18784 | |
24 | 2003.06.03 18:00 | close | 8 | 0.10 | 1.17344 | 1.16204 | 1.18784 | 21.00 | 10114.52 |
25 | 2003.06.03 19:00 | buy | 9 | 0.10 | 1.17096 | 0.00000 | 0.00000 | |
26 | 2003.06.03 19:00 | modify | 9 | 0.10 | 1.17096 | 1.16204 | 1.18746 | |
27 | 2003.06.03 21:00 | close | 9 | 0.10 | 1.17292 | 1.16204 | 1.18746 | 19.60 | 10134.12 |
28 | 2003.06.10 17:00 | buy | 10 | 0.10 | 1.17005 | 0.00000 | 0.00000 | |
29 | 2003.06.10 17:00 | modify | 10 | 0.10 | 1.17005 | 1.15973 | 1.18655 | |
30 | 2003.06.10 19:00 | buy | 11 | 0.10 | 1.16777 | 0.00000 | 0.00000 | |
31 | 2003.06.10 19:00 | modify | 11 | 0.10 | 1.16777 | 1.15973 | 1.18427 | |
32 | 2003.06.11 00:05 | close | 11 | 0.10 | 1.16713 | 1.15973 | 1.18427 | -7.25 | 10126.87 |
33 | 2003.06.11 00:05 | close | 10 | 0.10 | 1.16713 | 1.15973 | 1.18655 | -30.05 | 10096.83 |
34 | 2003.06.11 13:00 | sell | 12 | 0.10 | 1.17213 | 0.00000 | 0.00000 | |
35 | 2003.06.11 13:00 | modify | 12 | 0.10 | 1.17213 | 1.18713 | 1.15563 | |
36 | 2003.06.11 15:00 | sell | 13 | 0.10 | 1.17401 | 0.00000 | 0.00000 | |
37 | 2003.06.11 15:00 | modify | 13 | 0.10 | 1.17401 | 1.18901 | 1.15751 | |
38 | 2003.06.12 02:00 | close | 12 | 0.10 | 1.17545 | 1.18713 | 1.15563 | -31.97 | 10064.85 |
39 | 2003.06.12 05:00 | close | 13 | 0.10 | 1.17437 | 1.18901 | 1.15751 | -2.37 | 10062.48 |
40 | 2003.06.16 20:00 | buy | 14 | 0.10 | 1.18371 | 0.00000 | 0.00000 | |
41 | 2003.06.16 20:00 | modify | 14 | 0.10 | 1.18371 | 1.16871 | 1.20021 | |
42 | 2003.06.16 21:00 | buy | 15 | 0.10 | 1.18382 | 0.00000 | 0.00000 | |
43 | 2003.06.16 21:00 | modify | 15 | 0.10 | 1.18382 | 1.16882 | 1.20032 | |
44 | 2003.06.17 09:00 | close | 14 | 0.10 | 1.18421 | 1.16871 | 1.20021 | 4.15 | 10066.63 |
45 | 2003.06.17 11:00 | close | 15 | 0.10 | 1.18543 | 1.16882 | 1.20032 | 15.25 | 10081.88 |
46 | 2003.06.19 21:00 | sell | 16 | 0.10 | 1.17295 | 0.00000 | 0.00000 | |
47 | 2003.06.19 21:00 | modify | 16 | 0.10 | 1.17295 | 1.18795 | 1.15645 | |
48 | 2003.06.19 22:00 | sell | 17 | 0.10 | 1.17268 | 0.00000 | 0.00000 | |
49 | 2003.06.19 22:00 | modify | 17 | 0.10 | 1.17268 | 1.18768 | 1.15618 | |
50 | 2003.06.20 03:00 | close | 17 | 0.10 | 1.17042 | 1.18768 | 1.15618 | 23.01 | 10104.89 |
51 | 2003.06.20 03:00 | close | 16 | 0.10 | 1.17042 | 1.18795 | 1.15645 | 25.71 | 10130.60 |
52 | 2003.06.24 16:00 | sell | 18 | 0.10 | 1.15703 | 0.00000 | 0.00000 | |
53 | 2003.06.24 16:00 | modify | 18 | 0.10 | 1.15703 | 1.17203 | 1.14069 | |
54 | 2003.06.24 18:00 | close | 18 | 0.10 | 1.15426 | 1.17203 | 1.14069 | 27.70 | 10158.30 |
55 | 2003.06.25 15:00 | sell | 19 | 0.10 | 1.15347 | 0.00000 | 0.00000 | |
56 | 2003.06.25 15:00 | modify | 19 | 0.10 | 1.15347 | 1.16847 | 1.13750 | |
57 | 2003.06.25 16:00 | sell | 20 | 0.10 | 1.15351 | 0.00000 | 0.00000 | |
58 | 2003.06.25 16:00 | modify | 20 | 0.10 | 1.15351 | 1.16851 | 1.13750 | |
59 | 2003.06.26 05:00 | close | 20 | 0.10 | 1.15184 | 1.16851 | 1.13750 | 17.93 | 10176.23 |
60 | 2003.06.26 05:00 | close | 19 | 0.10 | 1.15184 | 1.16847 | 1.13750 | 17.53 | 10193.75 |
61 | 2003.06.30 12:00 | sell | 21 | 0.10 | 1.14498 | 0.00000 | 0.00000 | |
62 | 2003.06.30 12:00 | modify | 21 | 0.10 | 1.14498 | 1.15998 | 1.12984 | |
63 | 2003.06.30 13:00 | close | 21 | 0.10 | 1.14274 | 1.15998 | 1.12984 | 22.40 | 10216.15 |
64 | 2003.06.30 18:00 | sell | 22 | 0.10 | 1.14493 | 0.00000 | 0.00000 | |
65 | 2003.06.30 18:00 | modify | 22 | 0.10 | 1.14493 | 1.15993 | 1.12964 | |
66 | 2003.06.30 19:00 | sell | 23 | 0.10 | 1.14783 | 0.00000 | 0.00000 | |
67 | 2003.06.30 19:00 | modify | 23 | 0.10 | 1.14783 | 1.16283 | 1.13133 | |
68 | 2003.07.01 08:00 | close | 23 | 0.10 | 1.15142 | 1.16283 | 1.13133 | -35.49 | 10180.66 |
69 | 2003.07.01 08:00 | close | 22 | 0.10 | 1.15142 | 1.15993 | 1.12964 | -64.49 | 10116.17 |
70 | 2003.07.08 18:00 | sell | 24 | 0.10 | 1.13363 | 0.00000 | 0.00000 | |
71 | 2003.07.08 18:00 | modify | 24 | 0.10 | 1.13363 | 1.14863 | 1.11713 | |
72 | 2003.07.08 19:00 | close | 24 | 0.10 | 1.12947 | 1.14863 | 1.11713 | 41.60 | 10157.77 |
73 | 2003.07.09 13:00 | sell | 25 | 0.10 | 1.13441 | 0.00000 | 0.00000 | |
74 | 2003.07.09 13:00 | modify | 25 | 0.10 | 1.13441 | 1.14941 | 1.11791 | |
75 | 2003.07.09 15:00 | sell | 26 | 0.10 | 1.13550 | 0.00000 | 0.00000 | |
76 | 2003.07.09 15:00 | modify | 26 | 0.10 | 1.13550 | 1.15050 | 1.11900 | |
77 | 2003.07.09 19:00 | close | 26 | 0.10 | 1.13251 | 1.15050 | 1.11900 | 29.90 | 10187.67 |
78 | 2003.07.09 20:00 | close | 25 | 0.10 | 1.13212 | 1.14941 | 1.11791 | 22.90 | 10210.57 |
79 | 2003.07.10 12:00 | sell | 27 | 0.10 | 1.13537 | 0.00000 | 0.00000 | |
80 | 2003.07.10 12:00 | modify | 27 | 0.10 | 1.13537 | 1.15037 | 1.11887 | |
81 | 2003.07.10 13:00 | close | 27 | 0.10 | 1.13195 | 1.15037 | 1.11887 | 34.20 | 10244.77 |
82 | 2003.07.15 14:00 | sell | 28 | 0.10 | 1.13165 | 0.00000 | 0.00000 | |
83 | 2003.07.15 14:00 | modify | 28 | 0.10 | 1.13165 | 1.14214 | 1.11515 | |
84 | 2003.07.15 15:00 | sell | 29 | 0.10 | 1.13282 | 0.00000 | 0.00000 | |
85 | 2003.07.15 15:00 | modify | 29 | 0.10 | 1.13282 | 1.14214 | 1.11632 | |
86 | 2003.07.15 17:00 | close | 29 | 0.10 | 1.13039 | 1.14214 | 1.11632 | 24.30 | 10269.07 |
87 | 2003.07.15 18:00 | sell | 30 | 0.10 | 1.13194 | 0.00000 | 0.00000 | |
88 | 2003.07.15 18:00 | modify | 30 | 0.10 | 1.13194 | 1.14214 | 1.11544 | |
89 | 2003.07.15 19:00 | close | 30 | 0.10 | 1.12357 | 1.14214 | 1.11544 | 83.70 | 10352.77 |
90 | 2003.07.15 19:00 | close | 28 | 0.10 | 1.12357 | 1.14214 | 1.11515 | 80.80 | 10433.57 |
91 | 2003.07.16 19:00 | sell | 31 | 0.10 | 1.12104 | 0.00000 | 0.00000 | |
92 | 2003.07.16 19:00 | modify | 31 | 0.10 | 1.12104 | 1.13604 | 1.10454 | |
93 | 2003.07.16 20:00 | sell | 32 | 0.10 | 1.12074 | 0.00000 | 0.00000 | |
94 | 2003.07.16 20:00 | modify | 32 | 0.10 | 1.12074 | 1.13574 | 1.10424 | |
95 | 2003.07.16 22:00 | close | 32 | 0.10 | 1.11921 | 1.13574 | 1.10424 | 15.30 | 10448.87 |
96 | 2003.07.16 22:00 | close | 31 | 0.10 | 1.11921 | 1.13604 | 1.10454 | 18.30 | 10467.17 |
97 | 2003.07.16 23:00 | sell | 33 | 0.10 | 1.12061 | 0.00000 | 0.00000 | |
98 | 2003.07.16 23:00 | modify | 33 | 0.10 | 1.12061 | 1.13561 | 1.10411 | |
99 | 2003.07.17 03:00 | sell | 34 | 0.10 | 1.12243 | 0.00000 | 0.00000 | |
100 | 2003.07.17 03:00 | modify | 34 | 0.10 | 1.12243 | 1.13743 | 1.10593 | |
101 | 2003.07.17 12:00 | close | 33 | 0.10 | 1.12309 | 1.13561 | 1.10411 | -23.57 | 10443.59 |
102 | 2003.07.17 15:00 | sell | 35 | 0.10 | 1.12323 | 0.00000 | 0.00000 | |
103 | 2003.07.17 15:00 | modify | 35 | 0.10 | 1.12323 | 1.13738 | 1.10673 | |
104 | 2003.07.17 17:00 | close | 35 | 0.10 | 1.11757 | 1.13738 | 1.10673 | 56.60 | 10500.19 |
105 | 2003.07.17 17:00 | close | 34 | 0.10 | 1.11757 | 1.13743 | 1.10593 | 48.60 | 10548.79 |
106 | 2003.07.24 17:00 | buy | 36 | 0.10 | 1.14425 | 0.00000 | 0.00000 | |
107 | 2003.07.24 17:00 | modify | 36 | 0.10 | 1.14425 | 1.12925 | 1.16075 | |
108 | 2003.07.24 18:00 | close | 36 | 0.10 | 1.14540 | 1.12925 | 1.16075 | 11.50 | 10560.29 |
109 | 2003.07.24 20:00 | buy | 37 | 0.10 | 1.14368 | 0.00000 | 0.00000 | |
110 | 2003.07.24 20:00 | modify | 37 | 0.10 | 1.14368 | 1.12868 | 1.16018 | |
111 | 2003.07.24 21:00 | buy | 38 | 0.10 | 1.14545 | 0.00000 | 0.00000 | |
112 | 2003.07.24 21:00 | modify | 38 | 0.10 | 1.14545 | 1.13045 | 1.16091 | |
113 | 2003.07.24 23:00 | close | 37 | 0.10 | 1.14629 | 1.12868 | 1.16018 | 26.10 | 10586.39 |
114 | 2003.07.25 00:05 | close | 38 | 0.10 | 1.14729 | 1.13045 | 1.16091 | 17.55 | 10603.95 |
115 | 2003.07.28 10:00 | buy | 39 | 0.10 | 1.14666 | 0.00000 | 0.00000 | |
116 | 2003.07.28 10:00 | modify | 39 | 0.10 | 1.14666 | 1.13166 | 1.16316 | |
117 | 2003.07.28 12:00 | close | 39 | 0.10 | 1.15136 | 1.13166 | 1.16316 | 47.00 | 10650.95 |
118 | 2003.07.28 14:00 | buy | 40 | 0.10 | 1.14618 | 0.00000 | 0.00000 | |
119 | 2003.07.28 14:00 | modify | 40 | 0.10 | 1.14618 | 1.13118 | 1.16268 | |
120 | 2003.07.28 16:00 | close | 40 | 0.10 | 1.14820 | 1.13118 | 1.16268 | 20.20 | 10671.15 |
121 | 2003.07.30 00:05 | buy | 41 | 0.10 | 1.14492 | 0.00000 | 0.00000 | |
122 | 2003.07.30 00:05 | modify | 41 | 0.10 | 1.14492 | 1.13920 | 1.16142 | |
123 | 2003.07.30 14:00 | close | 41 | 0.10 | 1.14353 | 1.13920 | 1.16142 | -13.90 | 10657.25 |
124 | 2003.08.05 17:00 | buy | 42 | 0.10 | 1.13286 | 0.00000 | 0.00000 | |
125 | 2003.08.05 17:00 | modify | 42 | 0.10 | 1.13286 | 1.11786 | 1.14936 | |
126 | 2003.08.05 18:00 | close | 42 | 0.10 | 1.13449 | 1.11786 | 1.14936 | 16.30 | 10673.55 |
127 | 2003.08.06 19:00 | buy | 43 | 0.10 | 1.13585 | 0.00000 | 0.00000 | |
128 | 2003.08.06 19:00 | modify | 43 | 0.10 | 1.13585 | 1.12085 | 1.15235 | |
129 | 2003.08.06 20:00 | buy | 44 | 0.10 | 1.13699 | 0.00000 | 0.00000 | |
130 | 2003.08.06 20:00 | modify | 44 | 0.10 | 1.13699 | 1.12199 | 1.15250 | |
131 | 2003.08.07 09:00 | close | 44 | 0.10 | 1.13375 | 1.12199 | 1.15250 | -34.94 | 10638.61 |
132 | 2003.08.07 09:00 | close | 43 | 0.10 | 1.13375 | 1.12085 | 1.15235 | -23.54 | 10615.07 |
133 | 2003.08.11 19:00 | sell | 45 | 0.10 | 1.13463 | 0.00000 | 0.00000 | |
134 | 2003.08.11 19:00 | modify | 45 | 0.10 | 1.13463 | 1.14550 | 1.11813 | |
135 | 2003.08.11 20:00 | sell | 46 | 0.10 | 1.13730 | 0.00000 | 0.00000 | |
136 | 2003.08.11 20:00 | modify | 46 | 0.10 | 1.13730 | 1.14550 | 1.12080 | |
137 | 2003.08.12 00:05 | close | 46 | 0.10 | 1.13524 | 1.14550 | 1.12080 | 21.01 | 10636.07 |
138 | 2003.08.12 09:00 | close | 45 | 0.10 | 1.13633 | 1.14550 | 1.11813 | -16.59 | 10619.48 |
139 | 2003.08.13 19:00 | sell | 47 | 0.10 | 1.13151 | 0.00000 | 0.00000 | |
140 | 2003.08.13 19:00 | modify | 47 | 0.10 | 1.13151 | 1.14438 | 1.11501 | |
141 | 2003.08.13 20:00 | sell | 48 | 0.10 | 1.13100 | 0.00000 | 0.00000 | |
142 | 2003.08.13 20:00 | modify | 48 | 0.10 | 1.13100 | 1.14438 | 1.11450 | |
143 | 2003.08.14 09:00 | close | 48 | 0.10 | 1.13185 | 1.14438 | 1.11450 | -7.27 | 10612.21 |
144 | 2003.08.14 09:00 | close | 47 | 0.10 | 1.13185 | 1.14438 | 1.11501 | -2.17 | 10610.03 |
145 | 2003.08.25 12:00 | sell | 49 | 0.10 | 1.09047 | 0.00000 | 0.00000 | |
146 | 2003.08.25 12:00 | modify | 49 | 0.10 | 1.09047 | 1.10547 | 1.07397 | |
147 | 2003.08.25 17:00 | sell | 50 | 0.10 | 1.09025 | 0.00000 | 0.00000 | |
148 | 2003.08.25 17:00 | modify | 50 | 0.10 | 1.09025 | 1.10525 | 1.07375 | |
149 | 2003.08.25 20:00 | close | 50 | 0.10 | 1.08682 | 1.10525 | 1.07375 | 34.30 | 10644.33 |
150 | 2003.08.25 20:00 | close | 49 | 0.10 | 1.08682 | 1.10547 | 1.07397 | 36.50 | 10680.83 |
151 | 2003.08.26 19:00 | sell | 51 | 0.10 | 1.08892 | 0.00000 | 0.00000 | |
152 | 2003.08.26 19:00 | modify | 51 | 0.10 | 1.08892 | 1.10392 | 1.07242 | |
153 | 2003.08.26 20:00 | sell | 52 | 0.10 | 1.08922 | 0.00000 | 0.00000 | |
154 | 2003.08.26 20:00 | modify | 52 | 0.10 | 1.08922 | 1.10422 | 1.07272 | |
155 | 2003.08.26 23:00 | close | 52 | 0.10 | 1.08712 | 1.10422 | 1.07272 | 21.00 | 10701.83 |
156 | 2003.08.27 00:05 | close | 51 | 0.10 | 1.08525 | 1.10392 | 1.07242 | 37.11 | 10738.94 |
157 | 2003.08.27 15:00 | sell | 53 | 0.10 | 1.09100 | 0.00000 | 0.00000 | |
158 | 2003.08.27 15:00 | modify | 53 | 0.10 | 1.09100 | 1.10446 | 1.07450 | |
159 | 2003.08.27 16:00 | sell | 54 | 0.10 | 1.09117 | 0.00000 | 0.00000 | |
160 | 2003.08.27 16:00 | modify | 54 | 0.10 | 1.09117 | 1.10446 | 1.07467 | |
161 | 2003.08.27 18:00 | close | 54 | 0.10 | 1.08914 | 1.10446 | 1.07467 | 20.30 | 10759.24 |
162 | 2003.08.27 21:00 | close | 53 | 0.10 | 1.08790 | 1.10446 | 1.07450 | 31.00 | 10790.24 |
163 | 2003.09.03 19:00 | sell | 55 | 0.10 | 1.08440 | 0.00000 | 0.00000 | |
164 | 2003.09.03 19:00 | modify | 55 | 0.10 | 1.08440 | 1.09940 | 1.06790 | |
165 | 2003.09.03 20:00 | sell | 56 | 0.10 | 1.08488 | 0.00000 | 0.00000 | |
166 | 2003.09.03 20:00 | modify | 56 | 0.10 | 1.08488 | 1.09988 | 1.06838 | |
167 | 2003.09.04 02:00 | close | 56 | 0.10 | 1.08121 | 1.09988 | 1.06838 | 37.93 | 10828.17 |
168 | 2003.09.04 02:00 | close | 55 | 0.10 | 1.08121 | 1.09940 | 1.06790 | 33.13 | 10861.29 |
169 | 2003.09.04 16:00 | sell | 57 | 0.10 | 1.08538 | 0.00000 | 0.00000 | |
170 | 2003.09.04 16:00 | modify | 57 | 0.10 | 1.08538 | 1.10038 | 1.06888 | |
171 | 2003.09.04 17:00 | sell | 58 | 0.10 | 1.08698 | 0.00000 | 0.00000 | |
172 | 2003.09.04 17:00 | modify | 58 | 0.10 | 1.08698 | 1.10198 | 1.07048 | |
173 | 2003.09.05 06:00 | close | 58 | 0.10 | 1.09428 | 1.10198 | 1.07048 | -72.59 | 10788.70 |
174 | 2003.09.05 06:00 | close | 57 | 0.10 | 1.09428 | 1.10038 | 1.06888 | -88.59 | 10700.11 |
175 | 2003.09.10 15:00 | buy | 59 | 0.10 | 1.11698 | 0.00000 | 0.00000 | |
176 | 2003.09.10 15:00 | modify | 59 | 0.10 | 1.11698 | 1.10198 | 1.13348 | |
177 | 2003.09.10 16:00 | close | 59 | 0.10 | 1.12072 | 1.10198 | 1.13348 | 37.40 | 10737.51 |
178 | 2003.09.10 20:00 | buy | 60 | 0.10 | 1.11823 | 0.00000 | 0.00000 | |
179 | 2003.09.10 20:00 | modify | 60 | 0.10 | 1.11823 | 1.10323 | 1.13390 | |
180 | 2003.09.10 21:00 | close | 60 | 0.10 | 1.12139 | 1.10323 | 1.13390 | 31.60 | 10769.11 |
181 | 2003.09.11 17:00 | buy | 61 | 0.10 | 1.11741 | 0.00000 | 0.00000 | |
182 | 2003.09.11 17:00 | modify | 61 | 0.10 | 1.11741 | 1.10241 | 1.13391 | |
183 | 2003.09.11 22:00 | close | 61 | 0.10 | 1.11973 | 1.10241 | 1.13391 | 23.20 | 10792.31 |
184 | 2003.09.16 10:00 | buy | 62 | 0.10 | 1.12640 | 0.00000 | 0.00000 | |
185 | 2003.09.16 10:00 | modify | 62 | 0.10 | 1.12640 | 1.11140 | 1.14208 | |
186 | 2003.09.16 12:00 | buy | 63 | 0.10 | 1.12510 | 0.00000 | 0.00000 | |
187 | 2003.09.16 12:00 | modify | 63 | 0.10 | 1.12510 | 1.11029 | 1.14160 | |
188 | 2003.09.17 00:05 | close | 62 | 0.10 | 1.11754 | 1.11140 | 1.14208 | -89.45 | 10702.86 |
189 | 2003.09.17 02:00 | close | 63 | 0.10 | 1.11689 | 1.11029 | 1.14160 | -82.95 | 10619.92 |
190 | 2003.09.17 14:00 | buy | 64 | 0.10 | 1.11970 | 0.00000 | 0.00000 | |
191 | 2003.09.17 14:00 | modify | 64 | 0.10 | 1.11970 | 1.11029 | 1.13620 | |
192 | 2003.09.17 15:00 | close | 64 | 0.10 | 1.12122 | 1.11029 | 1.13620 | 15.20 | 10635.12 |
193 | 2003.09.23 10:00 | buy | 65 | 0.10 | 1.14546 | 0.00000 | 0.00000 | |
194 | 2003.09.23 10:00 | modify | 65 | 0.10 | 1.14546 | 1.13046 | 1.16031 | |
195 | 2003.09.23 11:00 | close | 65 | 0.10 | 1.14967 | 1.13046 | 1.16031 | 42.10 | 10677.22 |
196 | 2003.09.23 22:00 | buy | 66 | 0.10 | 1.14635 | 0.00000 | 0.00000 | |
197 | 2003.09.23 22:00 | modify | 66 | 0.10 | 1.14635 | 1.13135 | 1.16233 | |
198 | 2003.09.23 23:00 | buy | 67 | 0.10 | 1.14433 | 0.00000 | 0.00000 | |
199 | 2003.09.23 23:00 | modify | 67 | 0.10 | 1.14433 | 1.12933 | 1.16083 | |
200 | 2003.09.24 11:00 | close | 66 | 0.10 | 1.14574 | 1.13135 | 1.16233 | -6.95 | 10670.27 |
201 | 2003.09.24 12:00 | close | 67 | 0.10 | 1.14738 | 1.12933 | 1.16083 | 29.65 | 10699.92 |
202 | 2003.09.29 04:00 | buy | 68 | 0.10 | 1.14488 | 0.00000 | 0.00000 | |
203 | 2003.09.29 04:00 | modify | 68 | 0.10 | 1.14488 | 1.13960 | 1.16138 | |
204 | 2003.09.29 05:00 | buy | 69 | 0.10 | 1.14433 | 0.00000 | 0.00000 | |
205 | 2003.09.29 05:00 | modify | 69 | 0.10 | 1.14433 | 1.13960 | 1.16083 | |
206 | 2003.09.29 11:56 | s/l | 68 | 0.10 | 1.13960 | 1.13960 | 1.16138 | -52.80 | 10647.12 |
207 | 2003.09.29 11:56 | s/l | 69 | 0.10 | 1.13960 | 1.13960 | 1.16083 | -47.30 | 10599.82 |
208 | 2003.10.02 14:00 | buy | 70 | 0.10 | 1.16812 | 0.00000 | 0.00000 | |
209 | 2003.10.02 14:00 | modify | 70 | 0.10 | 1.16812 | 1.15312 | 1.18462 | |
210 | 2003.10.02 15:00 | buy | 71 | 0.10 | 1.16899 | 0.00000 | 0.00000 | |
211 | 2003.10.02 15:00 | modify | 71 | 0.10 | 1.16899 | 1.15399 | 1.18549 | |
212 | 2003.10.02 19:00 | close | 71 | 0.10 | 1.17146 | 1.15399 | 1.18549 | 24.70 | 10624.52 |
213 | 2003.10.02 19:00 | close | 70 | 0.10 | 1.17146 | 1.15312 | 1.18462 | 33.40 | 10657.92 |
214 | 2003.10.09 15:00 | buy | 72 | 0.10 | 1.17823 | 0.00000 | 0.00000 | |
215 | 2003.10.09 15:00 | modify | 72 | 0.10 | 1.17823 | 1.16323 | 1.19473 | |
216 | 2003.10.09 16:00 | buy | 73 | 0.10 | 1.17231 | 0.00000 | 0.00000 | |
217 | 2003.10.09 16:00 | modify | 73 | 0.10 | 1.17231 | 1.15731 | 1.18881 | |
218 | 2003.10.10 00:05 | close | 73 | 0.10 | 1.17456 | 1.15731 | 1.18881 | 21.65 | 10679.58 |
219 | 2003.10.10 04:00 | close | 72 | 0.10 | 1.17198 | 1.16323 | 1.19473 | -63.35 | 10616.23 |
220 | 2003.10.23 17:00 | buy | 74 | 0.10 | 1.17720 | 0.00000 | 0.00000 | |
221 | 2003.10.23 17:00 | modify | 74 | 0.10 | 1.17720 | 1.16220 | 1.19370 | |
222 | 2003.10.23 18:00 | close | 74 | 0.10 | 1.17865 | 1.16220 | 1.19370 | 14.50 | 10630.73 |
223 | 2003.10.23 20:00 | buy | 75 | 0.10 | 1.17786 | 0.00000 | 0.00000 | |
224 | 2003.10.23 20:00 | modify | 75 | 0.10 | 1.17786 | 1.16286 | 1.19434 | |
225 | 2003.10.23 21:00 | buy | 76 | 0.10 | 1.17705 | 0.00000 | 0.00000 | |
226 | 2003.10.23 21:00 | modify | 76 | 0.10 | 1.17705 | 1.16205 | 1.19355 | |
227 | 2003.10.24 01:00 | close | 76 | 0.10 | 1.17937 | 1.16205 | 1.19355 | 22.35 | 10653.08 |
228 | 2003.10.24 02:00 | close | 75 | 0.10 | 1.18151 | 1.16286 | 1.19434 | 35.65 | 10688.74 |
229 | 2003.10.29 10:00 | sell | 77 | 0.10 | 1.17080 | 0.00000 | 0.00000 | |
230 | 2003.10.29 10:00 | modify | 77 | 0.10 | 1.17080 | 1.18580 | 1.15535 | |
231 | 2003.10.29 11:00 | sell | 78 | 0.10 | 1.17094 | 0.00000 | 0.00000 | |
232 | 2003.10.29 11:00 | modify | 78 | 0.10 | 1.17094 | 1.18594 | 1.15535 | |
233 | 2003.10.29 15:00 | close | 78 | 0.10 | 1.16953 | 1.18594 | 1.15535 | 14.10 | 10702.84 |
234 | 2003.10.29 15:00 | close | 77 | 0.10 | 1.16953 | 1.18580 | 1.15535 | 12.70 | 10715.54 |
235 | 2003.10.30 13:00 | sell | 79 | 0.10 | 1.17074 | 0.00000 | 0.00000 | |
236 | 2003.10.30 13:00 | modify | 79 | 0.10 | 1.17074 | 1.18574 | 1.15535 | |
237 | 2003.10.30 14:00 | sell | 80 | 0.10 | 1.17091 | 0.00000 | 0.00000 | |
238 | 2003.10.30 14:00 | modify | 80 | 0.10 | 1.17091 | 1.18591 | 1.15535 | |
239 | 2003.10.30 16:00 | close | 80 | 0.10 | 1.17140 | 1.18591 | 1.15535 | -4.90 | 10710.64 |
240 | 2003.10.30 16:00 | close | 79 | 0.10 | 1.17140 | 1.18574 | 1.15535 | -6.60 | 10704.04 |
241 | 2003.11.04 18:00 | sell | 81 | 0.10 | 1.14943 | 0.00000 | 0.00000 | |
242 | 2003.11.04 18:00 | modify | 81 | 0.10 | 1.14943 | 1.16443 | 1.13293 | |
243 | 2003.11.04 19:00 | sell | 82 | 0.10 | 1.14922 | 0.00000 | 0.00000 | |
244 | 2003.11.04 19:00 | modify | 82 | 0.10 | 1.14922 | 1.16422 | 1.13272 | |
245 | 2003.11.05 02:00 | close | 81 | 0.10 | 1.14726 | 1.16443 | 1.13293 | 22.11 | 10726.14 |
246 | 2003.11.05 03:00 | close | 82 | 0.10 | 1.14690 | 1.16422 | 1.13272 | 23.61 | 10749.75 |
247 | 2003.11.17 19:00 | buy | 83 | 0.10 | 1.17433 | 0.00000 | 0.00000 | |
248 | 2003.11.17 19:00 | modify | 83 | 0.10 | 1.17433 | 1.15933 | 1.19083 | |
249 | 2003.11.17 20:00 | buy | 84 | 0.10 | 1.17373 | 0.00000 | 0.00000 | |
250 | 2003.11.17 20:00 | modify | 84 | 0.10 | 1.17373 | 1.15873 | 1.19023 | |
251 | 2003.11.17 22:00 | close | 84 | 0.10 | 1.17639 | 1.15873 | 1.19023 | 26.60 | 10776.35 |
252 | 2003.11.17 22:00 | close | 83 | 0.10 | 1.17639 | 1.15933 | 1.19083 | 20.60 | 10796.95 |
253 | 2003.11.18 00:05 | buy | 85 | 0.10 | 1.17473 | 0.00000 | 0.00000 | |
254 | 2003.11.18 00:05 | modify | 85 | 0.10 | 1.17473 | 1.15973 | 1.19123 | |
255 | 2003.11.18 05:00 | close | 85 | 0.10 | 1.17765 | 1.15973 | 1.19123 | 29.20 | 10826.15 |
256 | 2003.11.19 22:00 | buy | 86 | 0.10 | 1.18844 | 0.00000 | 0.00000 | |
257 | 2003.11.19 22:00 | modify | 86 | 0.10 | 1.18844 | 1.17344 | 1.20494 | |
258 | 2003.11.20 00:05 | buy | 87 | 0.10 | 1.18724 | 0.00000 | 0.00000 | |
259 | 2003.11.20 00:05 | modify | 87 | 0.10 | 1.18724 | 1.17224 | 1.20374 | |
260 | 2003.11.20 03:00 | close | 87 | 0.10 | 1.19048 | 1.17224 | 1.20374 | 32.40 | 10858.55 |
261 | 2003.11.20 03:00 | close | 86 | 0.10 | 1.19048 | 1.17344 | 1.20494 | 17.86 | 10876.41 |
262 | 2003.11.21 03:00 | buy | 88 | 0.10 | 1.18900 | 0.00000 | 0.00000 | |
263 | 2003.11.21 03:00 | modify | 88 | 0.10 | 1.18900 | 1.17400 | 1.20550 | |
264 | 2003.11.21 04:00 | buy | 89 | 0.10 | 1.18885 | 0.00000 | 0.00000 | |
265 | 2003.11.21 04:00 | modify | 89 | 0.10 | 1.18885 | 1.17385 | 1.20535 | |
266 | 2003.11.21 16:00 | close | 89 | 0.10 | 1.19115 | 1.17385 | 1.20535 | 23.00 | 10899.41 |
267 | 2003.11.21 16:00 | close | 88 | 0.10 | 1.19115 | 1.17400 | 1.20550 | 21.50 | 10920.91 |
268 | 2003.11.27 18:00 | buy | 90 | 0.10 | 1.18951 | 0.00000 | 0.00000 | |
269 | 2003.11.27 18:00 | modify | 90 | 0.10 | 1.18951 | 1.17451 | 1.20470 | |
270 | 2003.11.28 01:00 | close | 90 | 0.10 | 1.19139 | 1.17451 | 1.20470 | 17.95 | 10938.87 |
271 | 2003.12.01 18:00 | buy | 91 | 0.10 | 1.19625 | 0.00000 | 0.00000 | |
272 | 2003.12.01 18:00 | modify | 91 | 0.10 | 1.19625 | 1.18125 | 1.21275 | |
273 | 2003.12.01 19:00 | buy | 92 | 0.10 | 1.19560 | 0.00000 | 0.00000 | |
274 | 2003.12.01 19:00 | modify | 92 | 0.10 | 1.19560 | 1.18060 | 1.21210 | |
275 | 2003.12.01 21:00 | close | 92 | 0.10 | 1.19790 | 1.18060 | 1.21210 | 23.00 | 10961.87 |
276 | 2003.12.02 07:00 | close | 91 | 0.10 | 1.19840 | 1.18125 | 1.21275 | 20.65 | 10982.52 |
277 | 2003.12.02 14:00 | buy | 93 | 0.10 | 1.19441 | 0.00000 | 0.00000 | |
278 | 2003.12.02 14:00 | modify | 93 | 0.10 | 1.19441 | 1.17941 | 1.21091 | |
279 | 2003.12.02 15:00 | close | 93 | 0.10 | 1.19670 | 1.17941 | 1.21091 | 22.90 | 11005.42 |
280 | 2003.12.04 06:00 | buy | 94 | 0.10 | 1.20650 | 0.00000 | 0.00000 | |
281 | 2003.12.04 06:00 | modify | 94 | 0.10 | 1.20650 | 1.19150 | 1.22255 | |
282 | 2003.12.04 07:00 | buy | 95 | 0.10 | 1.20488 | 0.00000 | 0.00000 | |
283 | 2003.12.04 07:00 | modify | 95 | 0.10 | 1.20488 | 1.18988 | 1.22138 | |
284 | 2003.12.04 10:00 | close | 95 | 0.10 | 1.20862 | 1.18988 | 1.22138 | 37.40 | 11042.82 |
285 | 2003.12.04 10:00 | close | 94 | 0.10 | 1.20862 | 1.19150 | 1.22255 | 21.20 | 11064.02 |
286 | 2003.12.09 18:00 | buy | 96 | 0.10 | 1.21897 | 0.00000 | 0.00000 | |
287 | 2003.12.09 18:00 | modify | 96 | 0.10 | 1.21897 | 1.20397 | 1.23547 | |
288 | 2003.12.09 19:00 | close | 96 | 0.10 | 1.22278 | 1.20397 | 1.23547 | 38.10 | 11102.12 |
289 | 2003.12.10 09:00 | buy | 97 | 0.10 | 1.21944 | 0.00000 | 0.00000 | |
290 | 2003.12.10 09:00 | modify | 97 | 0.10 | 1.21944 | 1.20444 | 1.23594 | |
291 | 2003.12.10 10:00 | buy | 98 | 0.10 | 1.21722 | 0.00000 | 0.00000 | |
292 | 2003.12.10 10:00 | modify | 98 | 0.10 | 1.21722 | 1.20222 | 1.23372 | |
293 | 2003.12.10 12:00 | close | 98 | 0.10 | 1.22018 | 1.20222 | 1.23372 | 29.60 | 11131.72 |
294 | 2003.12.10 13:00 | close | 97 | 0.10 | 1.22190 | 1.20444 | 1.23594 | 24.60 | 11156.32 |
295 | 2003.12.11 02:00 | buy | 99 | 0.10 | 1.21885 | 0.00000 | 0.00000 | |
296 | 2003.12.11 02:00 | modify | 99 | 0.10 | 1.21885 | 1.20385 | 1.23535 | |
297 | 2003.12.11 03:00 | buy | 100 | 0.10 | 1.21862 | 0.00000 | 0.00000 | |
298 | 2003.12.11 03:00 | modify | 100 | 0.10 | 1.21862 | 1.20362 | 1.23512 | |
299 | 2003.12.11 16:00 | close | 99 | 0.10 | 1.21536 | 1.20385 | 1.23535 | -34.90 | 11121.42 |
300 | 2003.12.11 17:00 | close | 100 | 0.10 | 1.21325 | 1.20362 | 1.23512 | -53.70 | 11067.72 |
301 | 2003.12.17 04:00 | buy | 101 | 0.10 | 1.23212 | 0.00000 | 0.00000 | |
302 | 2003.12.17 04:00 | modify | 101 | 0.10 | 1.23212 | 1.21712 | 1.24584 | |
303 | 2003.12.17 05:00 | close | 101 | 0.10 | 1.23270 | 1.21712 | 1.24584 | 5.80 | 11073.52 |
304 | 2003.12.17 10:00 | buy | 102 | 0.10 | 1.23096 | 0.00000 | 0.00000 | |
305 | 2003.12.17 10:00 | modify | 102 | 0.10 | 1.23096 | 1.21596 | 1.24584 | |
306 | 2003.12.17 11:00 | close | 102 | 0.10 | 1.23328 | 1.21596 | 1.24584 | 23.20 | 11096.72 |
307 | 2003.12.18 16:00 | buy | 103 | 0.10 | 1.23778 | 0.00000 | 0.00000 | |
308 | 2003.12.18 16:00 | modify | 103 | 0.10 | 1.23778 | 1.22278 | 1.25343 | |
309 | 2003.12.18 17:00 | buy | 104 | 0.10 | 1.23645 | 0.00000 | 0.00000 | |
310 | 2003.12.18 17:00 | modify | 104 | 0.10 | 1.23645 | 1.22145 | 1.25295 | |
311 | 2003.12.18 20:00 | close | 104 | 0.10 | 1.24100 | 1.22145 | 1.25295 | 45.50 | 11142.22 |
312 | 2003.12.18 20:00 | close | 103 | 0.10 | 1.24100 | 1.22278 | 1.25343 | 32.20 | 11174.42 |
313 | 2003.12.22 00:05 | buy | 105 | 0.10 | 1.24041 | 0.00000 | 0.00000 | |
314 | 2003.12.22 00:05 | modify | 105 | 0.10 | 1.24041 | 1.22541 | 1.25369 | |
315 | 2003.12.22 02:00 | buy | 106 | 0.10 | 1.23519 | 0.00000 | 0.00000 | |
316 | 2003.12.22 02:00 | modify | 106 | 0.10 | 1.23519 | 1.22638 | 1.25169 | |
317 | 2003.12.22 03:00 | close | 106 | 0.10 | 1.23757 | 1.22638 | 1.25169 | 23.80 | 11198.22 |
318 | 2003.12.22 11:00 | close | 105 | 0.10 | 1.24159 | 1.22541 | 1.25369 | 11.80 | 11210.02 |
319 | 2004.01.07 10:00 | buy | 107 | 0.10 | 1.27058 | 0.00000 | 0.00000 | |
320 | 2004.01.07 10:00 | modify | 107 | 0.10 | 1.27058 | 1.25558 | 1.28708 | |
321 | 2004.01.07 11:00 | buy | 108 | 0.10 | 1.26607 | 0.00000 | 0.00000 | |
322 | 2004.01.07 11:00 | modify | 108 | 0.10 | 1.26607 | 1.25107 | 1.28257 | |
323 | 2004.01.07 16:00 | close | 108 | 0.10 | 1.26861 | 1.25107 | 1.28257 | 25.40 | 11235.42 |
324 | 2004.01.07 22:00 | buy | 109 | 0.10 | 1.26463 | 0.00000 | 0.00000 | |
325 | 2004.01.07 22:00 | modify | 109 | 0.10 | 1.26463 | 1.24963 | 1.28113 | |
326 | 2004.01.08 00:05 | close | 107 | 0.10 | 1.26369 | 1.25558 | 1.28708 | -71.44 | 11163.98 |
327 | 2004.01.08 00:05 | buy | 110 | 0.10 | 1.26379 | 0.00000 | 0.00000 | |
328 | 2004.01.08 00:05 | modify | 110 | 0.10 | 1.26379 | 1.24898 | 1.28029 | |
329 | 2004.01.08 11:00 | close | 109 | 0.10 | 1.25938 | 1.24963 | 1.28113 | -55.04 | 11108.94 |
330 | 2004.01.08 14:00 | close | 110 | 0.10 | 1.25828 | 1.24898 | 1.28029 | -55.10 | 11053.84 |
331 | 2004.01.12 16:00 | buy | 111 | 0.10 | 1.27913 | 0.00000 | 0.00000 | |
332 | 2004.01.12 16:00 | modify | 111 | 0.10 | 1.27913 | 1.26413 | 1.29563 | |
333 | 2004.01.12 17:00 | buy | 112 | 0.10 | 1.27999 | 0.00000 | 0.00000 | |
334 | 2004.01.12 17:00 | modify | 112 | 0.10 | 1.27999 | 1.26499 | 1.29649 | |
335 | 2004.01.13 05:00 | close | 111 | 0.10 | 1.27551 | 1.26413 | 1.29563 | -37.05 | 11016.79 |
336 | 2004.01.13 07:00 | close | 112 | 0.10 | 1.27603 | 1.26499 | 1.29649 | -40.45 | 10976.34 |
337 | 2004.01.13 17:00 | buy | 113 | 0.10 | 1.27725 | 0.00000 | 0.00000 | |
338 | 2004.01.13 17:00 | modify | 113 | 0.10 | 1.27725 | 1.26225 | 1.29375 | |
339 | 2004.01.13 18:00 | close | 113 | 0.10 | 1.27810 | 1.26225 | 1.29375 | 8.50 | 10984.84 |
340 | 2004.01.20 08:00 | sell | 114 | 0.10 | 1.23855 | 0.00000 | 0.00000 | |
341 | 2004.01.20 08:00 | modify | 114 | 0.10 | 1.23855 | 1.25355 | 1.22323 | |
342 | 2004.01.20 09:00 | sell | 115 | 0.10 | 1.23861 | 0.00000 | 0.00000 | |
343 | 2004.01.20 09:00 | modify | 115 | 0.10 | 1.23861 | 1.25361 | 1.22323 | |
344 | 2004.01.20 14:00 | close | 115 | 0.10 | 1.25060 | 1.25361 | 1.22323 | -119.90 | 10864.94 |
345 | 2004.01.20 14:00 | close | 114 | 0.10 | 1.25060 | 1.25355 | 1.22323 | -120.50 | 10744.44 |
346 | 2004.01.20 14:00 | sell | 116 | 0.10 | 1.25050 | 0.00000 | 0.00000 | |
347 | 2004.01.20 14:00 | modify | 116 | 0.10 | 1.25050 | 1.26550 | 1.23400 | |
348 | 2004.01.20 15:00 | sell | 117 | 0.10 | 1.25332 | 0.00000 | 0.00000 | |
349 | 2004.01.20 15:00 | modify | 117 | 0.10 | 1.25332 | 1.26832 | 1.23682 | |
350 | 2004.01.20 16:00 | close | 117 | 0.10 | 1.25102 | 1.26832 | 1.23682 | 23.00 | 10767.44 |
351 | 2004.01.20 16:00 | sell | 118 | 0.10 | 1.25092 | 0.00000 | 0.00000 | |
352 | 2004.01.20 16:00 | modify | 118 | 0.10 | 1.25092 | 1.26592 | 1.23442 | |
353 | 2004.01.20 20:00 | close | 118 | 0.10 | 1.25817 | 1.26592 | 1.23442 | -72.50 | 10694.94 |
354 | 2004.01.20 20:00 | close | 116 | 0.10 | 1.25817 | 1.26550 | 1.23400 | -76.70 | 10618.24 |
355 | 2004.01.27 16:00 | sell | 119 | 0.10 | 1.25652 | 0.00000 | 0.00000 | |
356 | 2004.01.27 16:00 | modify | 119 | 0.10 | 1.25652 | 1.27152 | 1.24002 | |
357 | 2004.01.27 17:00 | sell | 120 | 0.10 | 1.25675 | 0.00000 | 0.00000 | |
358 | 2004.01.27 17:00 | modify | 120 | 0.10 | 1.25675 | 1.27175 | 1.24025 | |
359 | 2004.01.28 05:00 | close | 119 | 0.10 | 1.26173 | 1.27152 | 1.24002 | -51.69 | 10566.55 |
360 | 2004.01.28 07:00 | close | 120 | 0.10 | 1.25945 | 1.27175 | 1.24025 | -26.59 | 10539.96 |
361 | 2004.02.02 00:05 | sell | 121 | 0.10 | 1.24737 | 0.00000 | 0.00000 | |
362 | 2004.02.02 00:05 | modify | 121 | 0.10 | 1.24737 | 1.26237 | 1.23087 | |
363 | 2004.02.02 01:00 | sell | 122 | 0.10 | 1.24738 | 0.00000 | 0.00000 | |
364 | 2004.02.02 01:00 | modify | 122 | 0.10 | 1.24738 | 1.26238 | 1.23088 | |
365 | 2004.02.02 07:00 | close | 122 | 0.10 | 1.24512 | 1.26238 | 1.23088 | 22.60 | 10562.56 |
366 | 2004.02.02 07:00 | close | 121 | 0.10 | 1.24512 | 1.26237 | 1.23087 | 22.50 | 10585.06 |
367 | 2004.02.04 17:00 | buy | 123 | 0.10 | 1.24952 | 0.00000 | 0.00000 | |
368 | 2004.02.04 17:00 | modify | 123 | 0.10 | 1.24952 | 1.23452 | 1.26602 | |
369 | 2004.02.04 18:00 | close | 123 | 0.10 | 1.25153 | 1.23452 | 1.26602 | 20.10 | 10605.16 |
370 | 2004.02.11 14:00 | buy | 124 | 0.10 | 1.26640 | 0.00000 | 0.00000 | |
371 | 2004.02.11 14:00 | modify | 124 | 0.10 | 1.26640 | 1.25140 | 1.28290 | |
372 | 2004.02.11 18:00 | close | 124 | 0.10 | 1.27007 | 1.25140 | 1.28290 | 36.70 | 10641.86 |
373 | 2004.02.12 22:00 | buy | 125 | 0.10 | 1.27914 | 0.00000 | 0.00000 | |
374 | 2004.02.12 22:00 | modify | 125 | 0.10 | 1.27914 | 1.26414 | 1.29432 | |
375 | 2004.02.12 23:00 | close | 125 | 0.10 | 1.27959 | 1.26414 | 1.29432 | 4.50 | 10646.36 |
376 | 2004.02.16 00:05 | buy | 126 | 0.10 | 1.27422 | 0.00000 | 0.00000 | |
377 | 2004.02.16 00:05 | modify | 126 | 0.10 | 1.27422 | 1.26182 | 1.29072 | |
378 | 2004.02.16 01:00 | buy | 127 | 0.10 | 1.27265 | 0.00000 | 0.00000 | |
379 | 2004.02.16 01:00 | modify | 127 | 0.10 | 1.27265 | 1.26182 | 1.28915 | |
380 | 2004.02.16 11:00 | close | 127 | 0.10 | 1.27548 | 1.26182 | 1.28915 | 28.30 | 10674.66 |
381 | 2004.02.16 14:00 | close | 126 | 0.10 | 1.27430 | 1.26182 | 1.29072 | 0.80 | 10675.46 |
382 | 2004.02.16 16:00 | buy | 128 | 0.10 | 1.27530 | 0.00000 | 0.00000 | |
383 | 2004.02.16 16:00 | modify | 128 | 0.10 | 1.27530 | 1.26182 | 1.29180 | |
384 | 2004.02.16 17:00 | close | 128 | 0.10 | 1.27777 | 1.26182 | 1.29180 | 24.70 | 10700.16 |
385 | 2004.02.24 13:00 | sell | 129 | 0.10 | 1.26014 | 0.00000 | 0.00000 | |
386 | 2004.02.24 13:00 | modify | 129 | 0.10 | 1.26014 | 1.27514 | 1.24364 | |
387 | 2004.02.24 14:00 | sell | 130 | 0.10 | 1.26002 | 0.00000 | 0.00000 | |
388 | 2004.02.24 14:00 | modify | 130 | 0.10 | 1.26002 | 1.27502 | 1.24352 | |
389 | 2004.02.24 16:00 | close | 130 | 0.10 | 1.25922 | 1.27502 | 1.24352 | 8.00 | 10708.16 |
390 | 2004.02.24 16:00 | close | 129 | 0.10 | 1.25922 | 1.27514 | 1.24364 | 9.20 | 10717.36 |
391 | 2004.03.01 00:05 | sell | 131 | 0.10 | 1.24800 | 0.00000 | 0.00000 | |
392 | 2004.03.01 00:05 | modify | 131 | 0.10 | 1.24800 | 1.26300 | 1.23150 | |
393 | 2004.03.01 02:00 | sell | 132 | 0.10 | 1.25300 | 0.00000 | 0.00000 | |
394 | 2004.03.01 02:00 | modify | 132 | 0.10 | 1.25300 | 1.26800 | 1.23650 | |
395 | 2004.03.01 05:00 | close | 132 | 0.10 | 1.25062 | 1.26800 | 1.23650 | 23.80 | 10741.16 |
396 | 2004.03.01 13:00 | close | 131 | 0.10 | 1.24699 | 1.26300 | 1.23150 | 10.10 | 10751.26 |
397 | 2004.03.04 11:00 | sell | 133 | 0.10 | 1.22262 | 0.00000 | 0.00000 | |
398 | 2004.03.04 11:00 | modify | 133 | 0.10 | 1.22262 | 1.23762 | 1.20612 | |
399 | 2004.03.04 12:00 | close | 133 | 0.10 | 1.21670 | 1.23762 | 1.20612 | 59.20 | 10810.46 |
400 | 2004.03.04 19:00 | sell | 134 | 0.10 | 1.22277 | 0.00000 | 0.00000 | |
401 | 2004.03.04 19:00 | modify | 134 | 0.10 | 1.22277 | 1.23777 | 1.20627 | |
402 | 2004.03.04 20:00 | close | 134 | 0.10 | 1.21777 | 1.23777 | 1.20627 | 50.00 | 10860.46 |
403 | 2004.03.11 15:00 | sell | 135 | 0.10 | 1.22639 | 0.00000 | 0.00000 | |
404 | 2004.03.11 15:00 | modify | 135 | 0.10 | 1.22639 | 1.24139 | 1.20989 | |
405 | 2004.03.11 17:00 | sell | 136 | 0.10 | 1.22514 | 0.00000 | 0.00000 | |
406 | 2004.03.11 17:00 | modify | 136 | 0.10 | 1.22514 | 1.24014 | 1.20864 | |
407 | 2004.03.12 00:05 | close | 136 | 0.10 | 1.23685 | 1.24014 | 1.20864 | -116.69 | 10743.77 |
408 | 2004.03.12 00:05 | sell | 137 | 0.10 | 1.23675 | 0.00000 | 0.00000 | |
409 | 2004.03.12 00:05 | modify | 137 | 0.10 | 1.23675 | 1.24873 | 1.22025 | |
410 | 2004.03.12 01:00 | close | 137 | 0.10 | 1.23447 | 1.24873 | 1.22025 | 22.80 | 10766.57 |
411 | 2004.03.12 01:00 | sell | 138 | 0.10 | 1.23427 | 0.00000 | 0.00000 | |
412 | 2004.03.12 01:00 | modify | 138 | 0.10 | 1.23427 | 1.24873 | 1.21777 | |
413 | 2004.03.12 04:00 | close | 138 | 0.10 | 1.23117 | 1.24873 | 1.21777 | 31.00 | 10797.57 |
414 | 2004.03.12 05:00 | close | 135 | 0.10 | 1.23100 | 1.24139 | 1.20989 | -45.69 | 10751.88 |
415 | 2004.03.15 10:00 | sell | 139 | 0.10 | 1.22635 | 0.00000 | 0.00000 | |
416 | 2004.03.15 10:00 | modify | 139 | 0.10 | 1.22635 | 1.24135 | 1.20985 | |
417 | 2004.03.15 11:00 | sell | 140 | 0.10 | 1.22885 | 0.00000 | 0.00000 | |
418 | 2004.03.15 11:00 | modify | 140 | 0.10 | 1.22885 | 1.24385 | 1.21235 | |
419 | 2004.03.15 16:00 | close | 140 | 0.10 | 1.22462 | 1.24385 | 1.21235 | 42.30 | 10794.18 |
420 | 2004.03.15 17:00 | close | 139 | 0.10 | 1.22407 | 1.24135 | 1.20985 | 22.80 | 10816.98 |
421 | 2004.03.23 13:00 | buy | 141 | 0.10 | 1.23177 | 0.00000 | 0.00000 | |
422 | 2004.03.23 13:00 | modify | 141 | 0.10 | 1.23177 | 1.21677 | 1.24827 | |
423 | 2004.03.23 14:00 | buy | 142 | 0.10 | 1.22927 | 0.00000 | 0.00000 | |
424 | 2004.03.23 14:00 | modify | 142 | 0.10 | 1.22927 | 1.21430 | 1.24577 | |
425 | 2004.03.23 20:00 | close | 142 | 0.10 | 1.23413 | 1.21430 | 1.24577 | 48.60 | 10865.58 |
426 | 2004.03.23 20:00 | close | 141 | 0.10 | 1.23413 | 1.21677 | 1.24827 | 23.60 | 10889.18 |
427 | 2004.03.25 18:00 | sell | 143 | 0.10 | 1.21722 | 0.00000 | 0.00000 | |
428 | 2004.03.25 18:00 | modify | 143 | 0.10 | 1.21722 | 1.23222 | 1.20072 | |
429 | 2004.03.25 19:00 | sell | 144 | 0.10 | 1.21738 | 0.00000 | 0.00000 | |
430 | 2004.03.25 19:00 | modify | 144 | 0.10 | 1.21738 | 1.23238 | 1.20088 | |
431 | 2004.03.25 22:00 | close | 144 | 0.10 | 1.21285 | 1.23238 | 1.20088 | 45.30 | 10934.48 |
432 | 2004.03.25 22:00 | close | 143 | 0.10 | 1.21285 | 1.23222 | 1.20072 | 43.70 | 10978.18 |
433 | 2004.03.29 17:00 | sell | 145 | 0.10 | 1.21576 | 0.00000 | 0.00000 | |
434 | 2004.03.29 17:00 | modify | 145 | 0.10 | 1.21576 | 1.23076 | 1.19926 | |
435 | 2004.03.29 18:00 | sell | 146 | 0.10 | 1.21432 | 0.00000 | 0.00000 | |
436 | 2004.03.29 18:00 | modify | 146 | 0.10 | 1.21432 | 1.22932 | 1.19782 | |
437 | 2004.03.30 06:00 | close | 145 | 0.10 | 1.21837 | 1.23076 | 1.19926 | -25.69 | 10952.49 |
438 | 2004.03.30 08:00 | close | 146 | 0.10 | 1.21741 | 1.22932 | 1.19782 | -30.49 | 10922.00 |
439 | 2004.04.06 12:00 | sell | 147 | 0.10 | 1.20499 | 0.00000 | 0.00000 | |
440 | 2004.04.06 12:00 | modify | 147 | 0.10 | 1.20499 | 1.21999 | 1.18849 | |
441 | 2004.04.06 13:00 | sell | 148 | 0.10 | 1.20923 | 0.00000 | 0.00000 | |
442 | 2004.04.06 13:00 | modify | 148 | 0.10 | 1.20923 | 1.22423 | 1.19273 | |
443 | 2004.04.06 18:00 | close | 148 | 0.10 | 1.20588 | 1.22423 | 1.19273 | 33.50 | 10955.50 |
444 | 2004.04.06 20:00 | sell | 149 | 0.10 | 1.20980 | 0.00000 | 0.00000 | |
445 | 2004.04.06 20:00 | modify | 149 | 0.10 | 1.20980 | 1.22480 | 1.19330 | |
446 | 2004.04.07 01:00 | close | 147 | 0.10 | 1.21411 | 1.21999 | 1.18849 | -90.79 | 10864.70 |
447 | 2004.04.07 09:00 | close | 149 | 0.10 | 1.20637 | 1.22480 | 1.19330 | 34.71 | 10899.41 |
448 | 2004.04.07 18:00 | sell | 150 | 0.10 | 1.21640 | 0.00000 | 0.00000 | |
449 | 2004.04.07 18:00 | modify | 150 | 0.10 | 1.21640 | 1.23140 | 1.19990 | |
450 | 2004.04.07 19:00 | sell | 151 | 0.10 | 1.21735 | 0.00000 | 0.00000 | |
451 | 2004.04.07 19:00 | modify | 151 | 0.10 | 1.21735 | 1.23235 | 1.20085 | |
452 | 2004.04.08 08:00 | close | 150 | 0.10 | 1.21986 | 1.23140 | 1.19990 | -33.37 | 10866.04 |
453 | 2004.04.08 09:00 | close | 151 | 0.10 | 1.22098 | 1.23235 | 1.20085 | -35.07 | 10830.96 |
454 | 2004.04.14 22:00 | sell | 152 | 0.10 | 1.19563 | 0.00000 | 0.00000 | |
455 | 2004.04.14 22:00 | modify | 152 | 0.10 | 1.19563 | 1.21063 | 1.17913 | |
456 | 2004.04.14 23:00 | sell | 153 | 0.10 | 1.19628 | 0.00000 | 0.00000 | |
457 | 2004.04.14 23:00 | modify | 153 | 0.10 | 1.19628 | 1.21128 | 1.17978 | |
458 | 2004.04.15 02:00 | close | 153 | 0.10 | 1.19419 | 1.21128 | 1.17978 | 22.13 | 10853.09 |
459 | 2004.04.15 04:00 | sell | 154 | 0.10 | 1.19577 | 0.00000 | 0.00000 | |
460 | 2004.04.15 04:00 | modify | 154 | 0.10 | 1.19577 | 1.21077 | 1.17927 | |
461 | 2004.04.15 07:00 | close | 154 | 0.10 | 1.19272 | 1.21077 | 1.17927 | 30.50 | 10883.59 |
462 | 2004.04.15 07:00 | close | 152 | 0.10 | 1.19272 | 1.21063 | 1.17913 | 30.33 | 10913.91 |
463 | 2004.04.15 11:00 | sell | 155 | 0.10 | 1.19713 | 0.00000 | 0.00000 | |
464 | 2004.04.15 11:00 | modify | 155 | 0.10 | 1.19713 | 1.21213 | 1.18063 | |
465 | 2004.04.15 12:00 | close | 155 | 0.10 | 1.19404 | 1.21213 | 1.18063 | 30.90 | 10944.81 |
466 | 2004.04.15 21:00 | sell | 156 | 0.10 | 1.19700 | 0.00000 | 0.00000 | |
467 | 2004.04.15 21:00 | modify | 156 | 0.10 | 1.19700 | 1.21200 | 1.18050 | |
468 | 2004.04.15 22:00 | sell | 157 | 0.10 | 1.19791 | 0.00000 | 0.00000 | |
469 | 2004.04.15 22:00 | modify | 157 | 0.10 | 1.19791 | 1.21291 | 1.18141 | |
470 | 2004.04.16 11:00 | close | 157 | 0.10 | 1.19899 | 1.21291 | 1.18141 | -10.39 | 10934.42 |
471 | 2004.04.16 11:00 | close | 156 | 0.10 | 1.19899 | 1.21200 | 1.18050 | -19.49 | 10914.93 |
472 | 2004.04.22 15:00 | sell | 158 | 0.10 | 1.18715 | 0.00000 | 0.00000 | |
473 | 2004.04.22 15:00 | modify | 158 | 0.10 | 1.18715 | 1.20215 | 1.17065 | |
474 | 2004.04.22 16:00 | sell | 159 | 0.10 | 1.18776 | 0.00000 | 0.00000 | |
475 | 2004.04.22 16:00 | modify | 159 | 0.10 | 1.18776 | 1.20276 | 1.17126 | |
476 | 2004.04.22 21:00 | close | 159 | 0.10 | 1.18533 | 1.20276 | 1.17126 | 24.30 | 10939.23 |
477 | 2004.04.23 00:05 | sell | 160 | 0.10 | 1.19027 | 0.00000 | 0.00000 | |
478 | 2004.04.23 00:05 | modify | 160 | 0.10 | 1.19027 | 1.20527 | 1.17377 | |
479 | 2004.04.23 05:00 | close | 158 | 0.10 | 1.18902 | 1.20215 | 1.17065 | -18.29 | 10920.94 |
480 | 2004.04.23 14:00 | close | 160 | 0.10 | 1.18897 | 1.20527 | 1.17377 | 13.00 | 10933.94 |
481 | 2004.05.03 12:00 | buy | 161 | 0.10 | 1.19518 | 0.00000 | 0.00000 | |
482 | 2004.05.03 12:00 | modify | 161 | 0.10 | 1.19518 | 1.18018 | 1.21089 | |
483 | 2004.05.03 15:00 | buy | 162 | 0.10 | 1.19577 | 0.00000 | 0.00000 | |
484 | 2004.05.03 15:00 | modify | 162 | 0.10 | 1.19577 | 1.18077 | 1.21089 | |
485 | 2004.05.03 16:00 | close | 162 | 0.10 | 1.19504 | 1.18077 | 1.21089 | -7.30 | 10926.64 |
486 | 2004.05.03 16:00 | close | 161 | 0.10 | 1.19504 | 1.18018 | 1.21089 | -1.40 | 10925.24 |
487 | 2004.05.06 13:00 | buy | 163 | 0.10 | 1.21349 | 0.00000 | 0.00000 | |
488 | 2004.05.06 13:00 | modify | 163 | 0.10 | 1.21349 | 1.19849 | 1.22786 | |
489 | 2004.05.06 15:00 | buy | 164 | 0.10 | 1.21238 | 0.00000 | 0.00000 | |
490 | 2004.05.06 15:00 | modify | 164 | 0.10 | 1.21238 | 1.19738 | 1.22786 | |
491 | 2004.05.07 02:00 | close | 163 | 0.10 | 1.20715 | 1.19849 | 1.22786 | -64.25 | 10860.99 |
492 | 2004.05.07 05:00 | close | 164 | 0.10 | 1.20595 | 1.19738 | 1.22786 | -65.15 | 10795.85 |
493 | 2004.05.13 14:00 | buy | 165 | 0.10 | 1.18326 | 0.00000 | 0.00000 | |
494 | 2004.05.13 14:00 | modify | 165 | 0.10 | 1.18326 | 1.17569 | 1.19976 | |
495 | 2004.05.13 16:00 | close | 165 | 0.10 | 1.18322 | 1.17569 | 1.19976 | -0.40 | 10795.45 |
496 | 2004.05.18 14:00 | buy | 166 | 0.10 | 1.19812 | 0.00000 | 0.00000 | |
497 | 2004.05.18 14:00 | modify | 166 | 0.10 | 1.19812 | 1.18312 | 1.21462 | |
498 | 2004.05.18 16:00 | buy | 167 | 0.10 | 1.19666 | 0.00000 | 0.00000 | |
499 | 2004.05.18 16:00 | modify | 167 | 0.10 | 1.19666 | 1.18166 | 1.21316 | |
500 | 2004.05.19 00:05 | close | 167 | 0.10 | 1.19508 | 1.18166 | 1.21316 | -16.65 | 10778.80 |
501 | 2004.05.19 00:05 | close | 166 | 0.10 | 1.19508 | 1.18312 | 1.21462 | -31.25 | 10747.55 |
502 | 2004.05.20 06:00 | buy | 168 | 0.10 | 1.19859 | 0.00000 | 0.00000 | |
503 | 2004.05.20 06:00 | modify | 168 | 0.10 | 1.19859 | 1.18359 | 1.21509 | |
504 | 2004.05.20 07:00 | buy | 169 | 0.10 | 1.19892 | 0.00000 | 0.00000 | |
505 | 2004.05.20 07:00 | modify | 169 | 0.10 | 1.19892 | 1.18392 | 1.21542 | |
506 | 2004.05.20 12:00 | close | 169 | 0.10 | 1.19260 | 1.18392 | 1.21542 | -63.20 | 10684.35 |
507 | 2004.05.20 12:00 | close | 168 | 0.10 | 1.19260 | 1.18359 | 1.21509 | -59.90 | 10624.45 |
508 | 2004.05.21 05:00 | sell | 170 | 0.10 | 1.19672 | 0.00000 | 0.00000 | |
509 | 2004.05.21 05:00 | modify | 170 | 0.10 | 1.19672 | 1.20880 | 1.18022 | |
510 | 2004.05.21 07:00 | sell | 171 | 0.10 | 1.19722 | 0.00000 | 0.00000 | |
511 | 2004.05.21 07:00 | modify | 171 | 0.10 | 1.19722 | 1.20880 | 1.18072 | |
512 | 2004.05.21 18:00 | close | 170 | 0.10 | 1.20184 | 1.20880 | 1.18022 | -51.20 | 10573.25 |
513 | 2004.05.21 20:00 | close | 171 | 0.10 | 1.20073 | 1.20880 | 1.18072 | -35.10 | 10538.15 |
514 | 2004.05.24 22:00 | sell | 172 | 0.10 | 1.20126 | 0.00000 | 0.00000 | |
515 | 2004.05.24 22:00 | modify | 172 | 0.10 | 1.20126 | 1.20979 | 1.18476 | |
516 | 2004.05.24 23:00 | sell | 173 | 0.10 | 1.20108 | 0.00000 | 0.00000 | |
517 | 2004.05.24 23:00 | modify | 173 | 0.10 | 1.20108 | 1.20979 | 1.18458 | |
518 | 2004.05.25 11:00 | close | 172 | 0.10 | 1.20423 | 1.20979 | 1.18476 | -29.29 | 10508.86 |
519 | 2004.05.25 13:00 | close | 173 | 0.10 | 1.20663 | 1.20979 | 1.18458 | -55.09 | 10453.77 |
520 | 2004.05.26 18:00 | buy | 174 | 0.10 | 1.20937 | 0.00000 | 0.00000 | |
521 | 2004.05.26 18:00 | modify | 174 | 0.10 | 1.20937 | 1.19437 | 1.22422 | |
522 | 2004.05.26 19:00 | close | 174 | 0.10 | 1.20977 | 1.19437 | 1.22422 | 4.00 | 10457.77 |
523 | 2004.05.31 14:00 | buy | 175 | 0.10 | 1.21985 | 0.00000 | 0.00000 | |
524 | 2004.05.31 14:00 | modify | 175 | 0.10 | 1.21985 | 1.20485 | 1.23635 | |
525 | 2004.05.31 18:00 | buy | 176 | 0.10 | 1.21850 | 0.00000 | 0.00000 | |
526 | 2004.05.31 18:00 | modify | 176 | 0.10 | 1.21850 | 1.20350 | 1.23500 | |
527 | 2004.06.01 03:00 | close | 175 | 0.10 | 1.21772 | 1.20485 | 1.23635 | -22.15 | 10435.62 |
528 | 2004.06.01 03:00 | buy | 177 | 0.10 | 1.21788 | 0.00000 | 0.00000 | |
529 | 2004.06.01 03:00 | modify | 177 | 0.10 | 1.21788 | 1.20514 | 1.23438 | |
530 | 2004.06.01 08:00 | close | 177 | 0.10 | 1.22063 | 1.20514 | 1.23438 | 27.50 | 10463.12 |
531 | 2004.06.01 08:00 | close | 176 | 0.10 | 1.22063 | 1.20350 | 1.23500 | 20.45 | 10483.58 |
532 | 2004.06.02 23:00 | buy | 178 | 0.10 | 1.22149 | 0.00000 | 0.00000 | |
533 | 2004.06.02 23:00 | modify | 178 | 0.10 | 1.22149 | 1.21243 | 1.23799 | |
534 | 2004.06.03 02:00 | buy | 179 | 0.10 | 1.22168 | 0.00000 | 0.00000 | |
535 | 2004.06.03 02:00 | modify | 179 | 0.10 | 1.22168 | 1.21243 | 1.23818 | |
536 | 2004.06.03 12:00 | close | 178 | 0.10 | 1.22064 | 1.21243 | 1.23799 | -11.04 | 10472.54 |
537 | 2004.06.03 15:00 | close | 179 | 0.10 | 1.22217 | 1.21243 | 1.23818 | 4.90 | 10477.44 |
538 | 2004.06.08 04:00 | buy | 180 | 0.10 | 1.22910 | 0.00000 | 0.00000 | |
539 | 2004.06.08 04:00 | modify | 180 | 0.10 | 1.22910 | 1.21410 | 1.24373 | |
540 | 2004.06.08 05:00 | buy | 181 | 0.10 | 1.22861 | 0.00000 | 0.00000 | |
541 | 2004.06.08 05:00 | modify | 181 | 0.10 | 1.22861 | 1.21361 | 1.24373 | |
542 | 2004.06.08 06:00 | close | 181 | 0.10 | 1.23068 | 1.21361 | 1.24373 | 20.70 | 10498.14 |
543 | 2004.06.08 08:00 | close | 180 | 0.10 | 1.23188 | 1.21410 | 1.24373 | 27.80 | 10525.94 |
544 | 2004.06.08 15:00 | buy | 182 | 0.10 | 1.22900 | 0.00000 | 0.00000 | |
545 | 2004.06.08 15:00 | modify | 182 | 0.10 | 1.22900 | 1.21400 | 1.24500 | |
546 | 2004.06.08 17:00 | buy | 183 | 0.10 | 1.22645 | 0.00000 | 0.00000 | |
547 | 2004.06.08 17:00 | modify | 183 | 0.10 | 1.22645 | 1.21145 | 1.24295 | |
548 | 2004.06.09 04:00 | close | 182 | 0.10 | 1.22572 | 1.21400 | 1.24500 | -33.65 | 10492.29 |
549 | 2004.06.09 07:00 | close | 183 | 0.10 | 1.22230 | 1.21145 | 1.24295 | -42.35 | 10449.94 |
550 | 2004.06.09 13:00 | buy | 184 | 0.10 | 1.22130 | 0.00000 | 0.00000 | |
551 | 2004.06.09 13:00 | modify | 184 | 0.10 | 1.22130 | 1.21095 | 1.23780 | |
552 | 2004.06.09 17:26 | s/l | 184 | 0.10 | 1.21095 | 1.21095 | 1.23780 | -103.50 | 10346.44 |
553 | 2004.06.14 16:00 | sell | 185 | 0.10 | 1.20482 | 0.00000 | 0.00000 | |
554 | 2004.06.14 16:00 | modify | 185 | 0.10 | 1.20482 | 1.21982 | 1.18832 | |
555 | 2004.06.14 17:00 | sell | 186 | 0.10 | 1.20720 | 0.00000 | 0.00000 | |
556 | 2004.06.14 17:00 | modify | 186 | 0.10 | 1.20720 | 1.22220 | 1.19070 | |
557 | 2004.06.15 06:00 | close | 186 | 0.10 | 1.20791 | 1.22220 | 1.19070 | -6.69 | 10339.75 |
558 | 2004.06.15 06:00 | close | 185 | 0.10 | 1.20791 | 1.21982 | 1.18832 | -30.49 | 10309.26 |
559 | 2004.06.15 12:00 | sell | 187 | 0.10 | 1.20395 | 0.00000 | 0.00000 | |
560 | 2004.06.15 12:00 | modify | 187 | 0.10 | 1.20395 | 1.21895 | 1.18745 | |
561 | 2004.06.15 13:00 | sell | 188 | 0.10 | 1.20461 | 0.00000 | 0.00000 | |
562 | 2004.06.15 13:00 | modify | 188 | 0.10 | 1.20461 | 1.21961 | 1.18811 | |
563 | 2004.06.15 14:00 | close | 188 | 0.10 | 1.20377 | 1.21961 | 1.18811 | 8.40 | 10317.66 |
564 | 2004.06.15 14:00 | close | 187 | 0.10 | 1.20377 | 1.21895 | 1.18745 | 1.80 | 10319.46 |
565 | 2004.06.21 13:00 | sell | 189 | 0.10 | 1.20957 | 0.00000 | 0.00000 | |
566 | 2004.06.21 13:00 | modify | 189 | 0.10 | 1.20957 | 1.21994 | 1.19307 | |
567 | 2004.06.21 14:00 | sell | 190 | 0.10 | 1.20891 | 0.00000 | 0.00000 | |
568 | 2004.06.21 14:00 | modify | 190 | 0.10 | 1.20891 | 1.21994 | 1.19241 | |
569 | 2004.06.21 17:00 | close | 190 | 0.10 | 1.20877 | 1.21994 | 1.19241 | 1.40 | 10320.86 |
570 | 2004.06.21 17:00 | close | 189 | 0.10 | 1.20877 | 1.21994 | 1.19307 | 8.00 | 10328.86 |
571 | 2004.06.24 11:00 | sell | 191 | 0.10 | 1.21050 | 0.00000 | 0.00000 | |
572 | 2004.06.24 11:00 | modify | 191 | 0.10 | 1.21050 | 1.22211 | 1.19400 | |
573 | 2004.06.24 12:00 | sell | 192 | 0.10 | 1.21136 | 0.00000 | 0.00000 | |
574 | 2004.06.24 12:00 | modify | 192 | 0.10 | 1.21136 | 1.22211 | 1.19486 | |
575 | 2004.06.25 00:05 | close | 191 | 0.10 | 1.21680 | 1.22211 | 1.19400 | -62.59 | 10266.27 |
576 | 2004.06.25 02:00 | close | 192 | 0.10 | 1.21694 | 1.22211 | 1.19486 | -55.39 | 10210.88 |
577 | 2004.06.29 11:00 | buy | 193 | 0.10 | 1.21365 | 0.00000 | 0.00000 | |
578 | 2004.06.29 11:00 | modify | 193 | 0.10 | 1.21365 | 1.20080 | 1.23015 | |
579 | 2004.06.29 13:00 | close | 193 | 0.10 | 1.21636 | 1.20080 | 1.23015 | 27.10 | 10237.98 |
580 | 2004.06.29 17:00 | buy | 194 | 0.10 | 1.21338 | 0.00000 | 0.00000 | |
581 | 2004.06.29 17:00 | modify | 194 | 0.10 | 1.21338 | 1.20080 | 1.22988 | |
582 | 2004.06.29 18:00 | buy | 195 | 0.10 | 1.21138 | 0.00000 | 0.00000 | |
583 | 2004.06.29 18:00 | modify | 195 | 0.10 | 1.21138 | 1.20080 | 1.22788 | |
584 | 2004.06.30 06:00 | close | 194 | 0.10 | 1.20930 | 1.20080 | 1.22988 | -41.65 | 10196.33 |
585 | 2004.06.30 08:00 | close | 195 | 0.10 | 1.20845 | 1.20080 | 1.22788 | -30.15 | 10166.18 |
586 | 2004.07.05 18:00 | buy | 196 | 0.10 | 1.22733 | 0.00000 | 0.00000 | |
587 | 2004.07.05 18:00 | modify | 196 | 0.10 | 1.22733 | 1.21233 | 1.24350 | |
588 | 2004.07.05 19:00 | buy | 197 | 0.10 | 1.22792 | 0.00000 | 0.00000 | |
589 | 2004.07.05 19:00 | modify | 197 | 0.10 | 1.22792 | 1.21292 | 1.24350 | |
590 | 2004.07.06 03:00 | close | 197 | 0.10 | 1.23027 | 1.21292 | 1.24350 | 22.65 | 10188.84 |
591 | 2004.07.06 03:00 | close | 196 | 0.10 | 1.23027 | 1.21233 | 1.24350 | 28.55 | 10217.39 |
592 | 2004.07.06 13:00 | buy | 198 | 0.10 | 1.22742 | 0.00000 | 0.00000 | |
593 | 2004.07.06 13:00 | modify | 198 | 0.10 | 1.22742 | 1.21242 | 1.24350 | |
594 | 2004.07.06 15:00 | close | 198 | 0.10 | 1.23103 | 1.21242 | 1.24350 | 36.10 | 10253.49 |
595 | 2004.07.07 00:05 | buy | 199 | 0.10 | 1.22812 | 0.00000 | 0.00000 | |
596 | 2004.07.07 00:05 | modify | 199 | 0.10 | 1.22812 | 1.21312 | 1.24350 | |
597 | 2004.07.07 03:00 | close | 199 | 0.10 | 1.22934 | 1.21312 | 1.24350 | 12.20 | 10265.69 |
598 | 2004.07.08 12:00 | buy | 200 | 0.10 | 1.23530 | 0.00000 | 0.00000 | |
599 | 2004.07.08 12:00 | modify | 200 | 0.10 | 1.23530 | 1.22030 | 1.24879 | |
600 | 2004.07.08 13:00 | buy | 201 | 0.10 | 1.23499 | 0.00000 | 0.00000 | |
601 | 2004.07.08 13:00 | modify | 201 | 0.10 | 1.23499 | 1.21999 | 1.24879 | |
602 | 2004.07.08 16:00 | close | 201 | 0.10 | 1.23626 | 1.21999 | 1.24879 | 12.70 | 10278.39 |
603 | 2004.07.08 16:00 | close | 200 | 0.10 | 1.23626 | 1.22030 | 1.24879 | 9.60 | 10287.99 |
604 | 2004.07.12 17:00 | buy | 202 | 0.10 | 1.23927 | 0.00000 | 0.00000 | |
605 | 2004.07.12 17:00 | modify | 202 | 0.10 | 1.23927 | 1.22427 | 1.25350 | |
606 | 2004.07.12 18:00 | close | 202 | 0.10 | 1.24072 | 1.22427 | 1.25350 | 14.50 | 10302.49 |
607 | 2004.07.13 05:00 | buy | 203 | 0.10 | 1.23754 | 0.00000 | 0.00000 | |
608 | 2004.07.13 05:00 | modify | 203 | 0.10 | 1.23754 | 1.22415 | 1.25350 | |
609 | 2004.07.13 10:00 | buy | 204 | 0.10 | 1.23522 | 0.00000 | 0.00000 | |
610 | 2004.07.13 10:00 | modify | 204 | 0.10 | 1.23522 | 1.22613 | 1.25172 | |
611 | 2004.07.13 11:00 | close | 204 | 0.10 | 1.23747 | 1.22613 | 1.25172 | 22.50 | 10324.99 |
612 | 2004.07.13 18:00 | close | 203 | 0.10 | 1.23223 | 1.22415 | 1.25350 | -53.10 | 10271.89 |
613 | 2004.07.19 14:00 | buy | 205 | 0.10 | 1.24092 | 0.00000 | 0.00000 | |
614 | 2004.07.19 14:00 | modify | 205 | 0.10 | 1.24092 | 1.22679 | 1.25609 | |
615 | 2004.07.19 15:00 | close | 205 | 0.10 | 1.24201 | 1.22679 | 1.25609 | 10.90 | 10282.79 |
616 | 2004.07.19 16:00 | buy | 206 | 0.10 | 1.24080 | 0.00000 | 0.00000 | |
617 | 2004.07.19 16:00 | modify | 206 | 0.10 | 1.24080 | 1.22679 | 1.25609 | |
618 | 2004.07.19 17:00 | close | 206 | 0.10 | 1.24210 | 1.22679 | 1.25609 | 13.00 | 10295.79 |
619 | 2004.07.20 13:00 | buy | 207 | 0.10 | 1.24142 | 0.00000 | 0.00000 | |
620 | 2004.07.20 13:00 | modify | 207 | 0.10 | 1.24142 | 1.22916 | 1.25609 | |
621 | 2004.07.20 14:00 | buy | 208 | 0.10 | 1.24060 | 0.00000 | 0.00000 | |
622 | 2004.07.20 14:00 | modify | 208 | 0.10 | 1.24060 | 1.22955 | 1.25609 | |
623 | 2004.07.21 02:00 | close | 207 | 0.10 | 1.23303 | 1.22916 | 1.25609 | -84.75 | 10211.04 |
624 | 2004.07.21 03:00 | close | 208 | 0.10 | 1.23171 | 1.22955 | 1.25609 | -89.75 | 10121.30 |
625 | 2004.07.26 15:00 | sell | 209 | 0.10 | 1.21594 | 0.00000 | 0.00000 | |
626 | 2004.07.26 15:00 | modify | 209 | 0.10 | 1.21594 | 1.23094 | 1.19944 | |
627 | 2004.07.26 16:00 | sell | 210 | 0.10 | 1.21577 | 0.00000 | 0.00000 | |
628 | 2004.07.26 16:00 | modify | 210 | 0.10 | 1.21577 | 1.23077 | 1.19927 | |
629 | 2004.07.26 17:00 | close | 210 | 0.10 | 1.21445 | 1.23077 | 1.19927 | 13.20 | 10134.50 |
630 | 2004.07.26 17:00 | close | 209 | 0.10 | 1.21445 | 1.23094 | 1.19944 | 14.90 | 10149.40 |
631 | 2004.07.27 12:00 | sell | 211 | 0.10 | 1.21675 | 0.00000 | 0.00000 | |
632 | 2004.07.27 12:00 | modify | 211 | 0.10 | 1.21675 | 1.23175 | 1.20025 | |
633 | 2004.07.27 13:00 | sell | 212 | 0.10 | 1.21860 | 0.00000 | 0.00000 | |
634 | 2004.07.27 13:00 | modify | 212 | 0.10 | 1.21860 | 1.23360 | 1.20210 | |
635 | 2004.07.27 16:00 | close | 212 | 0.10 | 1.21559 | 1.23360 | 1.20210 | 30.10 | 10179.50 |
636 | 2004.07.27 17:00 | close | 211 | 0.10 | 1.21361 | 1.23175 | 1.20025 | 31.40 | 10210.90 |
637 | 2004.07.29 19:00 | sell | 213 | 0.10 | 1.20672 | 0.00000 | 0.00000 | |
638 | 2004.07.29 19:00 | modify | 213 | 0.10 | 1.20672 | 1.22172 | 1.19022 | |
639 | 2004.07.29 21:00 | close | 213 | 0.10 | 1.20374 | 1.22172 | 1.19022 | 29.80 | 10240.70 |
640 | 2004.08.10 22:00 | buy | 214 | 0.10 | 1.22337 | 0.00000 | 0.00000 | |
641 | 2004.08.10 22:00 | modify | 214 | 0.10 | 1.22337 | 1.20837 | 1.23987 | |
642 | 2004.08.10 23:00 | buy | 215 | 0.10 | 1.22367 | 0.00000 | 0.00000 | |
643 | 2004.08.10 23:00 | modify | 215 | 0.10 | 1.22367 | 1.20867 | 1.24017 | |
644 | 2004.08.11 00:05 | close | 215 | 0.10 | 1.22325 | 1.20867 | 1.24017 | -5.05 | 10235.65 |
645 | 2004.08.11 00:05 | close | 214 | 0.10 | 1.22325 | 1.20837 | 1.23987 | -2.05 | 10233.60 |
646 | 2004.08.11 04:00 | buy | 216 | 0.10 | 1.22298 | 0.00000 | 0.00000 | |
647 | 2004.08.11 04:00 | modify | 216 | 0.10 | 1.22298 | 1.20798 | 1.23948 | |
648 | 2004.08.11 18:00 | close | 216 | 0.10 | 1.22024 | 1.20798 | 1.23948 | -27.40 | 10206.20 |
649 | 2004.08.11 18:00 | buy | 217 | 0.10 | 1.22034 | 0.00000 | 0.00000 | |
650 | 2004.08.11 18:00 | modify | 217 | 0.10 | 1.22034 | 1.20534 | 1.23684 | |
651 | 2004.08.12 03:00 | close | 217 | 0.10 | 1.22234 | 1.20534 | 1.23684 | 17.46 | 10223.66 |
652 | 2004.08.17 14:00 | buy | 218 | 0.10 | 1.23350 | 0.00000 | 0.00000 | |
653 | 2004.08.17 14:00 | modify | 218 | 0.10 | 1.23350 | 1.21850 | 1.24826 | |
654 | 2004.08.17 16:00 | buy | 219 | 0.10 | 1.23298 | 0.00000 | 0.00000 | |
655 | 2004.08.17 16:00 | modify | 219 | 0.10 | 1.23298 | 1.21798 | 1.24845 | |
656 | 2004.08.17 23:00 | close | 219 | 0.10 | 1.23486 | 1.21798 | 1.24845 | 18.80 | 10242.46 |
657 | 2004.08.17 23:00 | close | 218 | 0.10 | 1.23486 | 1.21850 | 1.24826 | 13.60 | 10256.06 |
658 | 2004.08.18 11:00 | buy | 220 | 0.10 | 1.23239 | 0.00000 | 0.00000 | |
659 | 2004.08.18 11:00 | modify | 220 | 0.10 | 1.23239 | 1.21739 | 1.24845 | |
660 | 2004.08.18 15:00 | buy | 221 | 0.10 | 1.23228 | 0.00000 | 0.00000 | |
661 | 2004.08.18 15:00 | modify | 221 | 0.10 | 1.23228 | 1.21728 | 1.24845 | |
662 | 2004.08.18 23:00 | close | 221 | 0.10 | 1.23361 | 1.21728 | 1.24845 | 13.30 | 10269.36 |
663 | 2004.08.18 23:00 | close | 220 | 0.10 | 1.23361 | 1.21739 | 1.24845 | 12.20 | 10281.56 |
664 | 2004.08.26 15:00 | sell | 222 | 0.10 | 1.20993 | 0.00000 | 0.00000 | |
665 | 2004.08.26 15:00 | modify | 222 | 0.10 | 1.20993 | 1.22493 | 1.19450 | |
666 | 2004.08.26 17:00 | close | 222 | 0.10 | 1.20631 | 1.22493 | 1.19450 | 36.20 | 10317.76 |
667 | 2004.08.26 21:00 | sell | 223 | 0.10 | 1.21013 | 0.00000 | 0.00000 | |
668 | 2004.08.26 21:00 | modify | 223 | 0.10 | 1.21013 | 1.22513 | 1.19450 | |
669 | 2004.08.26 22:00 | sell | 224 | 0.10 | 1.21000 | 0.00000 | 0.00000 | |
670 | 2004.08.26 22:00 | modify | 224 | 0.10 | 1.21000 | 1.22500 | 1.19450 | |
671 | 2004.08.27 10:00 | close | 223 | 0.10 | 1.21244 | 1.22513 | 1.19450 | -22.69 | 10295.07 |
672 | 2004.08.27 11:00 | close | 224 | 0.10 | 1.21018 | 1.22500 | 1.19450 | -1.39 | 10293.68 |
673 | 2004.08.30 15:00 | sell | 225 | 0.10 | 1.20467 | 0.00000 | 0.00000 | |
674 | 2004.08.30 15:00 | modify | 225 | 0.10 | 1.20467 | 1.21956 | 1.18849 | |
675 | 2004.08.30 16:00 | close | 225 | 0.10 | 1.20198 | 1.21956 | 1.18849 | 26.90 | 10320.58 |
676 | 2004.08.30 18:00 | sell | 226 | 0.10 | 1.20407 | 0.00000 | 0.00000 | |
677 | 2004.08.30 18:00 | modify | 226 | 0.10 | 1.20407 | 1.21781 | 1.18849 | |
678 | 2004.08.30 19:00 | sell | 227 | 0.10 | 1.20448 | 0.00000 | 0.00000 | |
679 | 2004.08.30 19:00 | modify | 227 | 0.10 | 1.20448 | 1.21777 | 1.18849 | |
680 | 2004.08.31 07:00 | close | 226 | 0.10 | 1.20846 | 1.21781 | 1.18849 | -43.49 | 10277.09 |
681 | 2004.08.31 08:00 | close | 227 | 0.10 | 1.20786 | 1.21777 | 1.18849 | -33.39 | 10243.70 |
682 | 2004.09.07 09:00 | sell | 228 | 0.10 | 1.20747 | 0.00000 | 0.00000 | |
683 | 2004.09.07 09:00 | modify | 228 | 0.10 | 1.20747 | 1.22247 | 1.19399 | |
684 | 2004.09.07 10:00 | sell | 229 | 0.10 | 1.20838 | 0.00000 | 0.00000 | |
685 | 2004.09.07 10:00 | modify | 229 | 0.10 | 1.20838 | 1.22338 | 1.19399 | |
686 | 2004.09.07 17:00 | close | 229 | 0.10 | 1.20669 | 1.22338 | 1.19399 | 16.90 | 10260.60 |
687 | 2004.09.07 17:00 | close | 228 | 0.10 | 1.20669 | 1.22247 | 1.19399 | 7.80 | 10268.40 |
688 | 2004.09.07 19:00 | sell | 230 | 0.10 | 1.20863 | 0.00000 | 0.00000 | |
689 | 2004.09.07 19:00 | modify | 230 | 0.10 | 1.20863 | 1.22363 | 1.19399 | |
690 | 2004.09.07 22:00 | sell | 231 | 0.10 | 1.21063 | 0.00000 | 0.00000 | |
691 | 2004.09.07 22:00 | modify | 231 | 0.10 | 1.21063 | 1.22498 | 1.19413 | |
692 | 2004.09.08 03:00 | close | 231 | 0.10 | 1.20851 | 1.22498 | 1.19413 | 21.61 | 10290.00 |
693 | 2004.09.08 08:00 | close | 230 | 0.10 | 1.20902 | 1.22363 | 1.19399 | -3.49 | 10286.51 |
694 | 2004.09.08 18:00 | sell | 232 | 0.10 | 1.21253 | 0.00000 | 0.00000 | |
695 | 2004.09.08 18:00 | modify | 232 | 0.10 | 1.21253 | 1.22217 | 1.19603 | |
696 | 2004.09.08 19:00 | sell | 233 | 0.10 | 1.21625 | 0.00000 | 0.00000 | |
697 | 2004.09.08 19:00 | modify | 233 | 0.10 | 1.21625 | 1.22217 | 1.19975 | |
698 | 2004.09.09 08:00 | close | 232 | 0.10 | 1.21832 | 1.22217 | 1.19603 | -56.67 | 10229.84 |
699 | 2004.09.09 09:00 | close | 233 | 0.10 | 1.21809 | 1.22217 | 1.19975 | -17.17 | 10212.66 |
700 | 2004.09.13 15:00 | buy | 234 | 0.10 | 1.22306 | 0.00000 | 0.00000 | |
701 | 2004.09.13 15:00 | modify | 234 | 0.10 | 1.22306 | 1.20806 | 1.23956 | |
702 | 2004.09.13 16:00 | buy | 235 | 0.10 | 1.22357 | 0.00000 | 0.00000 | |
703 | 2004.09.13 16:00 | modify | 235 | 0.10 | 1.22357 | 1.20857 | 1.24007 | |
704 | 2004.09.13 20:00 | close | 235 | 0.10 | 1.22578 | 1.20857 | 1.24007 | 22.10 | 10234.76 |
705 | 2004.09.13 20:00 | close | 234 | 0.10 | 1.22578 | 1.20806 | 1.23956 | 27.20 | 10261.96 |
706 | 2004.09.14 13:00 | buy | 236 | 0.10 | 1.22349 | 0.00000 | 0.00000 | |
707 | 2004.09.14 13:00 | modify | 236 | 0.10 | 1.22349 | 1.20849 | 1.23999 | |
708 | 2004.09.14 14:00 | buy | 237 | 0.10 | 1.22321 | 0.00000 | 0.00000 | |
709 | 2004.09.14 14:00 | modify | 237 | 0.10 | 1.22321 | 1.20821 | 1.23971 | |
710 | 2004.09.14 16:00 | close | 237 | 0.10 | 1.22790 | 1.20821 | 1.23971 | 46.90 | 10308.86 |
711 | 2004.09.14 16:00 | close | 236 | 0.10 | 1.22790 | 1.20849 | 1.23999 | 44.10 | 10352.96 |
712 | 2004.09.22 15:00 | buy | 238 | 0.10 | 1.22515 | 0.00000 | 0.00000 | |
713 | 2004.09.22 15:00 | modify | 238 | 0.10 | 1.22515 | 1.21015 | 1.24165 | |
714 | 2004.09.22 16:00 | buy | 239 | 0.10 | 1.22324 | 0.00000 | 0.00000 | |
715 | 2004.09.22 16:00 | modify | 239 | 0.10 | 1.22324 | 1.20892 | 1.23974 | |
716 | 2004.09.22 19:00 | close | 239 | 0.10 | 1.22577 | 1.20892 | 1.23974 | 25.30 | 10378.26 |
717 | 2004.09.23 05:00 | close | 238 | 0.10 | 1.22622 | 1.21015 | 1.24165 | 8.16 | 10386.42 |
718 | 2004.09.23 10:00 | buy | 240 | 0.10 | 1.22750 | 0.00000 | 0.00000 | |
719 | 2004.09.23 10:00 | modify | 240 | 0.10 | 1.22750 | 1.21250 | 1.24400 | |
720 | 2004.09.23 11:00 | close | 240 | 0.10 | 1.22826 | 1.21250 | 1.24400 | 7.60 | 10394.02 |
721 | 2004.09.29 14:00 | buy | 241 | 0.10 | 1.23102 | 0.00000 | 0.00000 | |
722 | 2004.09.29 14:00 | modify | 241 | 0.10 | 1.23102 | 1.22063 | 1.24595 | |
723 | 2004.09.29 15:00 | close | 241 | 0.10 | 1.23185 | 1.22063 | 1.24595 | 8.30 | 10402.32 |
724 | 2004.09.29 19:00 | buy | 242 | 0.10 | 1.23102 | 0.00000 | 0.00000 | |
725 | 2004.09.29 19:00 | modify | 242 | 0.10 | 1.23102 | 1.22063 | 1.24595 | |
726 | 2004.09.29 20:00 | close | 242 | 0.10 | 1.23242 | 1.22063 | 1.24595 | 14.00 | 10416.32 |
727 | 2004.10.04 04:00 | buy | 243 | 0.10 | 1.23729 | 0.00000 | 0.00000 | |
728 | 2004.10.04 04:00 | modify | 243 | 0.10 | 1.23729 | 1.22466 | 1.25379 | |
729 | 2004.10.04 05:00 | buy | 244 | 0.10 | 1.23589 | 0.00000 | 0.00000 | |
730 | 2004.10.04 05:00 | modify | 244 | 0.10 | 1.23589 | 1.22466 | 1.25239 | |
731 | 2004.10.04 18:00 | close | 244 | 0.10 | 1.22600 | 1.22466 | 1.25239 | -98.90 | 10317.42 |
732 | 2004.10.04 18:00 | close | 243 | 0.10 | 1.22600 | 1.22466 | 1.25379 | -112.90 | 10204.52 |
733 | 2004.10.11 18:00 | buy | 245 | 0.10 | 1.23793 | 0.00000 | 0.00000 | |
734 | 2004.10.11 18:00 | modify | 245 | 0.10 | 1.23793 | 1.22293 | 1.25317 | |
735 | 2004.10.11 19:00 | buy | 246 | 0.10 | 1.23838 | 0.00000 | 0.00000 | |
736 | 2004.10.11 19:00 | modify | 246 | 0.10 | 1.23838 | 1.22338 | 1.25317 | |
737 | 2004.10.12 08:00 | close | 245 | 0.10 | 1.23593 | 1.22293 | 1.25317 | -20.85 | 10183.68 |
738 | 2004.10.12 09:00 | close | 246 | 0.10 | 1.23526 | 1.22338 | 1.25317 | -32.05 | 10151.63 |
739 | 2004.10.12 10:00 | buy | 247 | 0.10 | 1.23318 | 0.00000 | 0.00000 | |
740 | 2004.10.12 10:00 | modify | 247 | 0.10 | 1.23318 | 1.22155 | 1.24968 | |
741 | 2004.10.12 11:00 | buy | 248 | 0.10 | 1.23194 | 0.00000 | 0.00000 | |
742 | 2004.10.12 11:00 | modify | 248 | 0.10 | 1.23194 | 1.22155 | 1.24844 | |
743 | 2004.10.12 12:00 | close | 248 | 0.10 | 1.23141 | 1.22155 | 1.24844 | -5.30 | 10146.33 |
744 | 2004.10.12 12:00 | close | 247 | 0.10 | 1.23141 | 1.22155 | 1.24968 | -17.70 | 10128.63 |
745 | 2004.10.12 16:00 | buy | 249 | 0.10 | 1.23051 | 0.00000 | 0.00000 | |
746 | 2004.10.12 16:00 | modify | 249 | 0.10 | 1.23051 | 1.22155 | 1.24701 | |
747 | 2004.10.12 23:00 | close | 249 | 0.10 | 1.23264 | 1.22155 | 1.24701 | 21.30 | 10149.93 |
748 | 2004.10.13 23:00 | sell | 250 | 0.10 | 1.23427 | 0.00000 | 0.00000 | |
749 | 2004.10.13 23:00 | modify | 250 | 0.10 | 1.23427 | 1.24617 | 1.21777 | |
750 | 2004.10.14 00:05 | close | 250 | 0.10 | 1.23435 | 1.24617 | 1.21777 | 0.43 | 10150.35 |
751 | 2004.10.19 05:00 | buy | 251 | 0.10 | 1.24635 | 0.00000 | 0.00000 | |
752 | 2004.10.19 05:00 | modify | 251 | 0.10 | 1.24635 | 1.23135 | 1.26285 | |
753 | 2004.10.19 06:00 | buy | 252 | 0.10 | 1.24600 | 0.00000 | 0.00000 | |
754 | 2004.10.19 06:00 | modify | 252 | 0.10 | 1.24600 | 1.23100 | 1.26250 | |
755 | 2004.10.19 13:00 | close | 252 | 0.10 | 1.25080 | 1.23100 | 1.26250 | 48.00 | 10198.35 |
756 | 2004.10.19 13:00 | close | 251 | 0.10 | 1.25080 | 1.23135 | 1.26285 | 44.50 | 10242.85 |
757 | 2004.10.26 18:00 | buy | 253 | 0.10 | 1.27721 | 0.00000 | 0.00000 | |
758 | 2004.10.26 18:00 | modify | 253 | 0.10 | 1.27721 | 1.26221 | 1.29371 | |
759 | 2004.10.26 19:00 | buy | 254 | 0.10 | 1.27555 | 0.00000 | 0.00000 | |
760 | 2004.10.26 19:00 | modify | 254 | 0.10 | 1.27555 | 1.26055 | 1.29205 | |
761 | 2004.10.27 08:00 | close | 253 | 0.10 | 1.27550 | 1.26221 | 1.29371 | -17.95 | 10224.91 |
762 | 2004.10.27 09:00 | close | 254 | 0.10 | 1.27461 | 1.26055 | 1.29205 | -10.25 | 10214.66 |
763 | 2004.10.27 19:00 | buy | 255 | 0.10 | 1.27252 | 0.00000 | 0.00000 | |
764 | 2004.10.27 19:00 | modify | 255 | 0.10 | 1.27252 | 1.25752 | 1.28902 | |
765 | 2004.10.27 20:00 | buy | 256 | 0.10 | 1.27195 | 0.00000 | 0.00000 | |
766 | 2004.10.27 20:00 | modify | 256 | 0.10 | 1.27195 | 1.25695 | 1.28845 | |
767 | 2004.10.28 08:00 | close | 255 | 0.10 | 1.27153 | 1.25752 | 1.28902 | -12.44 | 10202.22 |
768 | 2004.10.28 09:00 | close | 256 | 0.10 | 1.27141 | 1.25695 | 1.28845 | -7.94 | 10194.28 |
769 | 2004.11.02 08:00 | buy | 257 | 0.10 | 1.27292 | 0.00000 | 0.00000 | |
770 | 2004.11.02 08:00 | modify | 257 | 0.10 | 1.27292 | 1.26105 | 1.28942 | |
771 | 2004.11.02 09:00 | buy | 258 | 0.10 | 1.27200 | 0.00000 | 0.00000 | |
772 | 2004.11.02 09:00 | modify | 258 | 0.10 | 1.27200 | 1.26105 | 1.28850 | |
773 | 2004.11.02 22:00 | close | 257 | 0.10 | 1.26867 | 1.26105 | 1.28942 | -42.50 | 10151.78 |
774 | 2004.11.02 23:00 | close | 258 | 0.10 | 1.27190 | 1.26105 | 1.28850 | -1.00 | 10150.78 |
775 | 2004.11.08 20:00 | buy | 259 | 0.10 | 1.29226 | 0.00000 | 0.00000 | |
776 | 2004.11.08 20:00 | modify | 259 | 0.10 | 1.29226 | 1.27726 | 1.30841 | |
777 | 2004.11.08 21:00 | buy | 260 | 0.10 | 1.29254 | 0.00000 | 0.00000 | |
778 | 2004.11.08 21:00 | modify | 260 | 0.10 | 1.29254 | 1.27754 | 1.30841 | |
779 | 2004.11.09 09:00 | close | 259 | 0.10 | 1.29221 | 1.27726 | 1.30841 | -1.35 | 10149.43 |
780 | 2004.11.09 10:00 | close | 260 | 0.10 | 1.29246 | 1.27754 | 1.30841 | -1.65 | 10147.79 |
781 | 2004.11.09 13:00 | buy | 261 | 0.10 | 1.28945 | 0.00000 | 0.00000 | |
782 | 2004.11.09 13:00 | modify | 261 | 0.10 | 1.28945 | 1.27445 | 1.30595 | |
783 | 2004.11.09 16:00 | buy | 262 | 0.10 | 1.28984 | 0.00000 | 0.00000 | |
784 | 2004.11.09 16:00 | modify | 262 | 0.10 | 1.28984 | 1.27484 | 1.30634 | |
785 | 2004.11.09 17:00 | close | 261 | 0.10 | 1.29152 | 1.27445 | 1.30595 | 20.70 | 10168.49 |
786 | 2004.11.09 19:00 | close | 262 | 0.10 | 1.29234 | 1.27484 | 1.30634 | 25.00 | 10193.49 |
787 | 2004.11.09 22:00 | buy | 263 | 0.10 | 1.28943 | 0.00000 | 0.00000 | |
788 | 2004.11.09 22:00 | modify | 263 | 0.10 | 1.28943 | 1.27443 | 1.30593 | |
789 | 2004.11.10 11:00 | close | 263 | 0.10 | 1.29128 | 1.27443 | 1.30593 | 17.65 | 10211.14 |
790 | 2004.11.15 15:00 | buy | 264 | 0.10 | 1.29512 | 0.00000 | 0.00000 | |
791 | 2004.11.15 15:00 | modify | 264 | 0.10 | 1.29512 | 1.28196 | 1.31014 | |
792 | 2004.11.15 16:00 | close | 264 | 0.10 | 1.29656 | 1.28196 | 1.31014 | 14.40 | 10225.54 |
793 | 2004.11.15 21:00 | buy | 265 | 0.10 | 1.29333 | 0.00000 | 0.00000 | |
794 | 2004.11.15 21:00 | modify | 265 | 0.10 | 1.29333 | 1.28196 | 1.30983 | |
795 | 2004.11.16 10:00 | close | 265 | 0.10 | 1.29522 | 1.28196 | 1.30983 | 18.05 | 10243.59 |
796 | 2004.11.18 15:00 | buy | 266 | 0.10 | 1.30201 | 0.00000 | 0.00000 | |
797 | 2004.11.18 15:00 | modify | 266 | 0.10 | 1.30201 | 1.28701 | 1.31715 | |
798 | 2004.11.18 16:00 | buy | 267 | 0.10 | 1.30060 | 0.00000 | 0.00000 | |
799 | 2004.11.18 16:00 | modify | 267 | 0.10 | 1.30060 | 1.28560 | 1.31710 | |
800 | 2004.11.19 05:00 | close | 267 | 0.10 | 1.29545 | 1.28560 | 1.31710 | -52.35 | 10191.25 |
801 | 2004.11.19 05:00 | close | 266 | 0.10 | 1.29545 | 1.28701 | 1.31715 | -66.45 | 10124.80 |
802 | 2004.11.30 04:00 | buy | 268 | 0.10 | 1.32439 | 0.00000 | 0.00000 | |
803 | 2004.11.30 04:00 | modify | 268 | 0.10 | 1.32439 | 1.30939 | 1.34089 | |
804 | 2004.11.30 07:00 | close | 268 | 0.10 | 1.32703 | 1.30939 | 1.34089 | 26.40 | 10151.20 |
805 | 2004.11.30 10:00 | buy | 269 | 0.10 | 1.32399 | 0.00000 | 0.00000 | |
806 | 2004.11.30 10:00 | modify | 269 | 0.10 | 1.32399 | 1.30899 | 1.34049 | |
807 | 2004.11.30 13:00 | close | 269 | 0.10 | 1.32632 | 1.30899 | 1.34049 | 23.30 | 10174.50 |
808 | 2004.12.02 18:00 | buy | 270 | 0.10 | 1.32679 | 0.00000 | 0.00000 | |
809 | 2004.12.02 18:00 | modify | 270 | 0.10 | 1.32679 | 1.31863 | 1.34329 | |
810 | 2004.12.02 19:00 | buy | 271 | 0.10 | 1.32738 | 0.00000 | 0.00000 | |
811 | 2004.12.02 19:00 | modify | 271 | 0.10 | 1.32738 | 1.31863 | 1.34388 | |
812 | 2004.12.03 08:00 | close | 271 | 0.10 | 1.32736 | 1.31863 | 1.34388 | -1.05 | 10173.45 |
813 | 2004.12.03 08:00 | close | 270 | 0.10 | 1.32736 | 1.31863 | 1.34329 | 4.85 | 10178.31 |
814 | 2004.12.06 22:00 | buy | 272 | 0.10 | 1.34213 | 0.00000 | 0.00000 | |
815 | 2004.12.06 22:00 | modify | 272 | 0.10 | 1.34213 | 1.32713 | 1.35592 | |
816 | 2004.12.07 00:05 | buy | 273 | 0.10 | 1.34080 | 0.00000 | 0.00000 | |
817 | 2004.12.07 00:05 | modify | 273 | 0.10 | 1.34080 | 1.32580 | 1.35592 | |
818 | 2004.12.07 09:00 | close | 273 | 0.10 | 1.34512 | 1.32580 | 1.35592 | 43.20 | 10221.51 |
819 | 2004.12.07 09:00 | close | 272 | 0.10 | 1.34512 | 1.32713 | 1.35592 | 29.05 | 10250.56 |
820 | 2004.12.08 04:00 | buy | 274 | 0.10 | 1.33946 | 0.00000 | 0.00000 | |
821 | 2004.12.08 04:00 | modify | 274 | 0.10 | 1.33946 | 1.32446 | 1.35596 | |
822 | 2004.12.08 05:00 | buy | 275 | 0.10 | 1.34050 | 0.00000 | 0.00000 | |
823 | 2004.12.08 05:00 | modify | 275 | 0.10 | 1.34050 | 1.32550 | 1.35681 | |
824 | 2004.12.08 15:42 | s/l | 275 | 0.10 | 1.32550 | 1.32550 | 1.35681 | -150.00 | 10100.56 |
825 | 2004.12.08 15:45 | s/l | 274 | 0.10 | 1.32446 | 1.32446 | 1.35596 | -150.00 | 9950.56 |
826 | 2004.12.16 16:00 | buy | 276 | 0.10 | 1.33892 | 0.00000 | 0.00000 | |
827 | 2004.12.16 16:00 | modify | 276 | 0.10 | 1.33892 | 1.32392 | 1.35415 | |
828 | 2004.12.16 17:00 | buy | 277 | 0.10 | 1.33088 | 0.00000 | 0.00000 | |
829 | 2004.12.16 17:00 | modify | 277 | 0.10 | 1.33088 | 1.31588 | 1.34738 | |
830 | 2004.12.16 20:00 | close | 276 | 0.10 | 1.32567 | 1.32392 | 1.35415 | -132.50 | 9818.06 |
831 | 2004.12.17 00:05 | close | 277 | 0.10 | 1.32368 | 1.31588 | 1.34738 | -72.85 | 9745.21 |
832 | 2004.12.21 22:00 | buy | 278 | 0.10 | 1.33635 | 0.00000 | 0.00000 | |
833 | 2004.12.21 22:00 | modify | 278 | 0.10 | 1.33635 | 1.32135 | 1.35285 | |
834 | 2004.12.22 03:00 | buy | 279 | 0.10 | 1.33533 | 0.00000 | 0.00000 | |
835 | 2004.12.22 03:00 | modify | 279 | 0.10 | 1.33533 | 1.32033 | 1.35183 | |
836 | 2004.12.22 10:00 | close | 279 | 0.10 | 1.33762 | 1.32033 | 1.35183 | 22.90 | 9768.11 |
837 | 2004.12.22 10:00 | close | 278 | 0.10 | 1.33762 | 1.32135 | 1.35285 | 11.85 | 9779.97 |
838 | 2005.01.05 19:00 | sell | 280 | 0.10 | 1.32915 | 0.00000 | 0.00000 | |
839 | 2005.01.05 19:00 | modify | 280 | 0.10 | 1.32915 | 1.34415 | 1.31265 | |
840 | 2005.01.05 20:00 | close | 280 | 0.10 | 1.32805 | 1.34415 | 1.31265 | 11.00 | 9790.97 |
841 | 2005.01.11 03:00 | sell | 281 | 0.10 | 1.31181 | 0.00000 | 0.00000 | |
842 | 2005.01.11 03:00 | modify | 281 | 0.10 | 1.31181 | 1.32681 | 1.29531 | |
843 | 2005.01.11 05:00 | sell | 282 | 0.10 | 1.31286 | 0.00000 | 0.00000 | |
844 | 2005.01.11 05:00 | modify | 282 | 0.10 | 1.31286 | 1.32786 | 1.29636 | |
845 | 2005.01.11 16:00 | close | 281 | 0.10 | 1.31436 | 1.32681 | 1.29531 | -25.50 | 9765.47 |
846 | 2005.01.11 19:00 | close | 282 | 0.10 | 1.31579 | 1.32786 | 1.29636 | -29.30 | 9736.17 |
847 | 2005.01.12 16:00 | sell | 283 | 0.10 | 1.32272 | 0.00000 | 0.00000 | |
848 | 2005.01.12 16:00 | modify | 283 | 0.10 | 1.32272 | 1.32779 | 1.30622 | |
849 | 2005.01.12 17:09 | s/l | 283 | 0.10 | 1.32779 | 1.32779 | 1.30622 | -50.70 | 9685.47 |
850 | 2005.01.19 11:00 | sell | 284 | 0.10 | 1.30957 | 0.00000 | 0.00000 | |
851 | 2005.01.19 11:00 | modify | 284 | 0.10 | 1.30957 | 1.32457 | 1.29307 | |
852 | 2005.01.19 12:00 | sell | 285 | 0.10 | 1.30903 | 0.00000 | 0.00000 | |
853 | 2005.01.19 12:00 | modify | 285 | 0.10 | 1.30903 | 1.32403 | 1.29253 | |
854 | 2005.01.19 17:00 | close | 285 | 0.10 | 1.30623 | 1.32403 | 1.29253 | 28.00 | 9713.47 |
855 | 2005.01.19 17:00 | close | 284 | 0.10 | 1.30623 | 1.32457 | 1.29307 | 33.40 | 9746.87 |
856 | 2005.01.27 14:00 | sell | 286 | 0.10 | 1.30497 | 0.00000 | 0.00000 | |
857 | 2005.01.27 14:00 | modify | 286 | 0.10 | 1.30497 | 1.31509 | 1.28847 | |
858 | 2005.01.27 15:00 | close | 286 | 0.10 | 1.30342 | 1.31509 | 1.28847 | 15.50 | 9762.37 |
859 | 2005.02.01 03:00 | sell | 287 | 0.10 | 1.30493 | 0.00000 | 0.00000 | |
860 | 2005.02.01 03:00 | modify | 287 | 0.10 | 1.30493 | 1.31509 | 1.28843 | |
861 | 2005.02.01 10:00 | close | 287 | 0.10 | 1.30258 | 1.31509 | 1.28843 | 23.50 | 9785.87 |
862 | 2005.02.08 20:00 | sell | 288 | 0.10 | 1.27832 | 0.00000 | 0.00000 | |
863 | 2005.02.08 20:00 | modify | 288 | 0.10 | 1.27832 | 1.29332 | 1.26299 | |
864 | 2005.02.08 21:00 | close | 288 | 0.10 | 1.27743 | 1.29332 | 1.26299 | 8.90 | 9794.77 |
865 | 2005.02.09 10:00 | sell | 289 | 0.10 | 1.27909 | 0.00000 | 0.00000 | |
866 | 2005.02.09 10:00 | modify | 289 | 0.10 | 1.27909 | 1.29409 | 1.26299 | |
867 | 2005.02.09 11:00 | close | 289 | 0.10 | 1.27683 | 1.29409 | 1.26299 | 22.60 | 9817.37 |
868 | 2005.02.09 18:00 | sell | 290 | 0.10 | 1.27895 | 0.00000 | 0.00000 | |
869 | 2005.02.09 18:00 | modify | 290 | 0.10 | 1.27895 | 1.29395 | 1.26299 | |
870 | 2005.02.09 19:00 | sell | 291 | 0.10 | 1.27935 | 0.00000 | 0.00000 | |
871 | 2005.02.09 19:00 | modify | 291 | 0.10 | 1.27935 | 1.29435 | 1.26299 | |
872 | 2005.02.10 07:00 | close | 290 | 0.10 | 1.28131 | 1.29395 | 1.26299 | -22.37 | 9794.99 |
873 | 2005.02.10 08:00 | close | 291 | 0.10 | 1.28125 | 1.29435 | 1.26299 | -17.77 | 9777.22 |
874 | 2005.02.10 09:00 | sell | 292 | 0.10 | 1.28206 | 0.00000 | 0.00000 | |
875 | 2005.02.10 09:00 | modify | 292 | 0.10 | 1.28206 | 1.29706 | 1.26556 | |
876 | 2005.02.10 12:00 | close | 292 | 0.10 | 1.27931 | 1.29706 | 1.26556 | 27.50 | 9804.72 |
877 | 2005.02.16 18:00 | buy | 293 | 0.10 | 1.29847 | 0.00000 | 0.00000 | |
878 | 2005.02.16 18:00 | modify | 293 | 0.10 | 1.29847 | 1.28347 | 1.31497 | |
879 | 2005.02.16 19:00 | buy | 294 | 0.10 | 1.29927 | 0.00000 | 0.00000 | |
880 | 2005.02.16 19:00 | modify | 294 | 0.10 | 1.29927 | 1.28427 | 1.31577 | |
881 | 2005.02.16 20:00 | close | 294 | 0.10 | 1.30185 | 1.28427 | 1.31577 | 25.80 | 9830.52 |
882 | 2005.02.16 20:00 | close | 293 | 0.10 | 1.30185 | 1.28347 | 1.31497 | 33.80 | 9864.32 |
883 | 2005.02.23 14:00 | buy | 295 | 0.10 | 1.32087 | 0.00000 | 0.00000 | |
884 | 2005.02.23 14:00 | modify | 295 | 0.10 | 1.32087 | 1.30587 | 1.33731 | |
885 | 2005.02.23 15:00 | buy | 296 | 0.10 | 1.32013 | 0.00000 | 0.00000 | |
886 | 2005.02.23 15:00 | modify | 296 | 0.10 | 1.32013 | 1.30513 | 1.33663 | |
887 | 2005.02.23 16:00 | close | 296 | 0.10 | 1.32331 | 1.30513 | 1.33663 | 31.80 | 9896.12 |
888 | 2005.02.23 16:00 | close | 295 | 0.10 | 1.32331 | 1.30587 | 1.33731 | 24.40 | 9920.52 |
889 | 2005.02.23 18:00 | buy | 297 | 0.10 | 1.31935 | 0.00000 | 0.00000 | |
890 | 2005.02.23 18:00 | modify | 297 | 0.10 | 1.31935 | 1.30435 | 1.33585 | |
891 | 2005.02.23 19:00 | close | 297 | 0.10 | 1.32139 | 1.30435 | 1.33585 | 20.40 | 9940.92 |
892 | 2005.02.24 18:00 | buy | 298 | 0.10 | 1.32057 | 0.00000 | 0.00000 | |
893 | 2005.02.24 18:00 | modify | 298 | 0.10 | 1.32057 | 1.30557 | 1.33707 | |
894 | 2005.02.25 00:05 | buy | 299 | 0.10 | 1.31961 | 0.00000 | 0.00000 | |
895 | 2005.02.25 00:05 | modify | 299 | 0.10 | 1.31961 | 1.30461 | 1.33611 | |
896 | 2005.02.25 07:00 | close | 298 | 0.10 | 1.32032 | 1.30557 | 1.33707 | -3.35 | 9937.57 |
897 | 2005.02.25 14:00 | close | 299 | 0.10 | 1.31561 | 1.30461 | 1.33611 | -40.00 | 9897.57 |
898 | 2005.02.28 22:00 | buy | 300 | 0.10 | 1.32404 | 0.00000 | 0.00000 | |
899 | 2005.02.28 22:00 | modify | 300 | 0.10 | 1.32404 | 1.31132 | 1.33777 | |
900 | 2005.03.01 00:05 | buy | 301 | 0.10 | 1.32244 | 0.00000 | 0.00000 | |
901 | 2005.03.01 00:05 | modify | 301 | 0.10 | 1.32244 | 1.31132 | 1.33777 | |
902 | 2005.03.01 11:00 | close | 300 | 0.10 | 1.31967 | 1.31132 | 1.33777 | -44.55 | 9853.02 |
903 | 2005.03.01 14:00 | close | 301 | 0.10 | 1.32060 | 1.31132 | 1.33777 | -18.40 | 9834.62 |
904 | 2005.03.07 16:00 | buy | 302 | 0.10 | 1.31907 | 0.00000 | 0.00000 | |
905 | 2005.03.07 16:00 | modify | 302 | 0.10 | 1.31907 | 1.30569 | 1.33530 | |
906 | 2005.03.07 17:00 | buy | 303 | 0.10 | 1.31903 | 0.00000 | 0.00000 | |
907 | 2005.03.07 17:00 | modify | 303 | 0.10 | 1.31903 | 1.30569 | 1.33530 | |
908 | 2005.03.07 19:00 | close | 303 | 0.10 | 1.32139 | 1.30569 | 1.33530 | 23.60 | 9858.22 |
909 | 2005.03.07 19:00 | close | 302 | 0.10 | 1.32139 | 1.30569 | 1.33530 | 23.20 | 9881.42 |
910 | 2005.03.14 11:00 | buy | 304 | 0.10 | 1.34023 | 0.00000 | 0.00000 | |
911 | 2005.03.14 11:00 | modify | 304 | 0.10 | 1.34023 | 1.32523 | 1.35673 | |
912 | 2005.03.14 13:00 | buy | 305 | 0.10 | 1.34058 | 0.00000 | 0.00000 | |
913 | 2005.03.14 13:00 | modify | 305 | 0.10 | 1.34058 | 1.32558 | 1.35708 | |
914 | 2005.03.15 00:05 | close | 304 | 0.10 | 1.33682 | 1.32523 | 1.35673 | -34.95 | 9846.48 |
915 | 2005.03.15 02:00 | close | 305 | 0.10 | 1.33571 | 1.32558 | 1.35708 | -49.55 | 9796.93 |
916 | 2005.03.29 06:00 | sell | 306 | 0.10 | 1.29358 | 0.00000 | 0.00000 | |
917 | 2005.03.29 06:00 | modify | 306 | 0.10 | 1.29358 | 1.30858 | 1.27708 | |
918 | 2005.03.29 07:00 | sell | 307 | 0.10 | 1.29339 | 0.00000 | 0.00000 | |
919 | 2005.03.29 07:00 | modify | 307 | 0.10 | 1.29339 | 1.30839 | 1.27689 | |
920 | 2005.03.29 17:00 | close | 307 | 0.10 | 1.29083 | 1.30839 | 1.27689 | 25.60 | 9822.53 |
921 | 2005.03.29 17:00 | close | 306 | 0.10 | 1.29083 | 1.30858 | 1.27708 | 27.50 | 9850.03 |
922 | 2005.04.05 16:00 | sell | 308 | 0.10 | 1.28499 | 0.00000 | 0.00000 | |
923 | 2005.04.05 16:00 | modify | 308 | 0.10 | 1.28499 | 1.29999 | 1.26977 | |
924 | 2005.04.05 18:00 | close | 308 | 0.10 | 1.28359 | 1.29999 | 1.26977 | 14.00 | 9864.03 |
925 | 2005.04.05 22:00 | sell | 309 | 0.10 | 1.28641 | 0.00000 | 0.00000 | |
926 | 2005.04.05 22:00 | modify | 309 | 0.10 | 1.28641 | 1.30141 | 1.26991 | |
927 | 2005.04.05 23:00 | sell | 310 | 0.10 | 1.28631 | 0.00000 | 0.00000 | |
928 | 2005.04.05 23:00 | modify | 310 | 0.10 | 1.28631 | 1.30131 | 1.26981 | |
929 | 2005.04.06 11:00 | close | 309 | 0.10 | 1.28810 | 1.30141 | 1.26991 | -16.49 | 9847.54 |
930 | 2005.04.06 12:00 | close | 310 | 0.10 | 1.28888 | 1.30131 | 1.26981 | -25.29 | 9822.25 |
931 | 2005.04.06 12:00 | sell | 311 | 0.10 | 1.28868 | 0.00000 | 0.00000 | |
932 | 2005.04.06 12:00 | modify | 311 | 0.10 | 1.28868 | 1.30368 | 1.27218 | |
933 | 2005.04.06 13:00 | sell | 312 | 0.10 | 1.28834 | 0.00000 | 0.00000 | |
934 | 2005.04.06 13:00 | modify | 312 | 0.10 | 1.28834 | 1.30334 | 1.27184 | |
935 | 2005.04.06 16:00 | close | 312 | 0.10 | 1.28521 | 1.30334 | 1.27184 | 31.30 | 9853.55 |
936 | 2005.04.06 16:00 | close | 311 | 0.10 | 1.28521 | 1.30368 | 1.27218 | 34.70 | 9888.25 |
937 | 2005.04.07 08:00 | sell | 313 | 0.10 | 1.28941 | 0.00000 | 0.00000 | |
938 | 2005.04.07 08:00 | modify | 313 | 0.10 | 1.28941 | 1.30441 | 1.27291 | |
939 | 2005.04.07 21:00 | close | 313 | 0.10 | 1.28553 | 1.30441 | 1.27291 | 38.80 | 9927.05 |
940 | 2005.04.19 14:00 | buy | 314 | 0.10 | 1.29890 | 0.00000 | 0.00000 | |
941 | 2005.04.19 14:00 | modify | 314 | 0.10 | 1.29890 | 1.28390 | 1.31417 | |
942 | 2005.04.19 15:00 | close | 314 | 0.10 | 1.29990 | 1.28390 | 1.31417 | 10.00 | 9937.05 |
943 | 2005.04.20 16:00 | buy | 315 | 0.10 | 1.30118 | 0.00000 | 0.00000 | |
944 | 2005.04.20 16:00 | modify | 315 | 0.10 | 1.30118 | 1.28618 | 1.31768 | |
945 | 2005.04.20 17:00 | close | 315 | 0.10 | 1.30370 | 1.28618 | 1.31768 | 25.20 | 9962.25 |
946 | 2005.04.21 15:00 | buy | 316 | 0.10 | 1.30558 | 0.00000 | 0.00000 | |
947 | 2005.04.21 15:00 | modify | 316 | 0.10 | 1.30558 | 1.29058 | 1.32088 | |
948 | 2005.04.21 16:00 | buy | 317 | 0.10 | 1.30725 | 0.00000 | 0.00000 | |
949 | 2005.04.21 16:00 | modify | 317 | 0.10 | 1.30725 | 1.29225 | 1.32088 | |
950 | 2005.04.21 18:00 | close | 317 | 0.10 | 1.31053 | 1.29225 | 1.32088 | 32.80 | 9995.05 |
951 | 2005.04.21 18:00 | close | 316 | 0.10 | 1.31053 | 1.29058 | 1.32088 | 49.50 | 10044.55 |
952 | 2005.04.21 20:00 | buy | 318 | 0.10 | 1.30418 | 0.00000 | 0.00000 | |
953 | 2005.04.21 20:00 | modify | 318 | 0.10 | 1.30418 | 1.28918 | 1.32068 | |
954 | 2005.04.21 21:00 | buy | 319 | 0.10 | 1.30448 | 0.00000 | 0.00000 | |
955 | 2005.04.21 21:00 | modify | 319 | 0.10 | 1.30448 | 1.28948 | 1.32098 | |
956 | 2005.04.22 09:00 | close | 318 | 0.10 | 1.30445 | 1.28918 | 1.32068 | 1.85 | 10046.40 |
957 | 2005.04.22 10:00 | close | 319 | 0.10 | 1.30435 | 1.28948 | 1.32098 | -2.15 | 10044.25 |
958 | 2005.05.09 23:00 | sell | 320 | 0.10 | 1.28413 | 0.00000 | 0.00000 | |
959 | 2005.05.09 23:00 | modify | 320 | 0.10 | 1.28413 | 1.29913 | 1.26887 | |
960 | 2005.05.10 00:05 | sell | 321 | 0.10 | 1.28404 | 0.00000 | 0.00000 | |
961 | 2005.05.10 00:05 | modify | 321 | 0.10 | 1.28404 | 1.29904 | 1.26887 | |
962 | 2005.05.10 11:00 | close | 321 | 0.10 | 1.28252 | 1.29904 | 1.26887 | 15.20 | 10059.45 |
963 | 2005.05.10 11:00 | close | 320 | 0.10 | 1.28252 | 1.29913 | 1.26887 | 16.51 | 10075.96 |
964 | 2005.05.10 15:00 | sell | 322 | 0.10 | 1.28592 | 0.00000 | 0.00000 | |
965 | 2005.05.10 15:00 | modify | 322 | 0.10 | 1.28592 | 1.30092 | 1.26942 | |
966 | 2005.05.10 18:00 | sell | 323 | 0.10 | 1.28760 | 0.00000 | 0.00000 | |
967 | 2005.05.10 18:00 | modify | 323 | 0.10 | 1.28760 | 1.30180 | 1.27110 | |
968 | 2005.05.11 05:00 | close | 322 | 0.10 | 1.28872 | 1.30092 | 1.26942 | -27.59 | 10048.37 |
969 | 2005.05.11 07:00 | close | 323 | 0.10 | 1.28675 | 1.30180 | 1.27110 | 8.91 | 10057.28 |
970 | 2005.05.11 14:00 | sell | 324 | 0.10 | 1.28850 | 0.00000 | 0.00000 | |
971 | 2005.05.11 14:00 | modify | 324 | 0.10 | 1.28850 | 1.30180 | 1.27200 | |
972 | 2005.05.11 16:00 | close | 324 | 0.10 | 1.28023 | 1.30180 | 1.27200 | 82.70 | 10139.98 |
973 | 2005.05.16 17:00 | sell | 325 | 0.10 | 1.26339 | 0.00000 | 0.00000 | |
974 | 2005.05.16 17:00 | modify | 325 | 0.10 | 1.26339 | 1.27839 | 1.24689 | |
975 | 2005.05.16 19:00 | sell | 326 | 0.10 | 1.26259 | 0.00000 | 0.00000 | |
976 | 2005.05.16 19:00 | modify | 326 | 0.10 | 1.26259 | 1.27759 | 1.24609 | |
977 | 2005.05.17 04:00 | close | 326 | 0.10 | 1.26098 | 1.27759 | 1.24609 | 16.51 | 10156.49 |
978 | 2005.05.17 04:00 | close | 325 | 0.10 | 1.26098 | 1.27839 | 1.24689 | 24.51 | 10181.00 |
979 | 2005.05.17 12:00 | sell | 327 | 0.10 | 1.26565 | 0.00000 | 0.00000 | |
980 | 2005.05.17 12:00 | modify | 327 | 0.10 | 1.26565 | 1.28065 | 1.24915 | |
981 | 2005.05.17 13:00 | sell | 328 | 0.10 | 1.26447 | 0.00000 | 0.00000 | |
982 | 2005.05.17 13:00 | modify | 328 | 0.10 | 1.26447 | 1.27947 | 1.24797 | |
983 | 2005.05.17 14:00 | close | 327 | 0.10 | 1.26343 | 1.28065 | 1.24915 | 22.20 | 10203.20 |
984 | 2005.05.17 16:00 | close | 328 | 0.10 | 1.26182 | 1.27947 | 1.24797 | 26.50 | 10229.70 |
985 | 2005.05.18 16:00 | sell | 329 | 0.10 | 1.26479 | 0.00000 | 0.00000 | |
986 | 2005.05.18 16:00 | modify | 329 | 0.10 | 1.26479 | 1.27979 | 1.24829 | |
987 | 2005.05.18 17:00 | close | 329 | 0.10 | 1.26179 | 1.27979 | 1.24829 | 30.00 | 10259.70 |
988 | 2005.05.23 17:00 | sell | 330 | 0.10 | 1.25753 | 0.00000 | 0.00000 | |
989 | 2005.05.23 17:00 | modify | 330 | 0.10 | 1.25753 | 1.27185 | 1.24268 | |
990 | 2005.05.23 18:00 | sell | 331 | 0.10 | 1.25792 | 0.00000 | 0.00000 | |
991 | 2005.05.23 18:00 | modify | 331 | 0.10 | 1.25792 | 1.27185 | 1.24268 | |
992 | 2005.05.23 20:00 | close | 331 | 0.10 | 1.25607 | 1.27185 | 1.24268 | 18.50 | 10278.20 |
993 | 2005.05.23 20:00 | close | 330 | 0.10 | 1.25607 | 1.27185 | 1.24268 | 14.60 | 10292.80 |
994 | 2005.05.23 21:00 | sell | 332 | 0.10 | 1.25773 | 0.00000 | 0.00000 | |
995 | 2005.05.23 21:00 | modify | 332 | 0.10 | 1.25773 | 1.27185 | 1.24268 | |
996 | 2005.05.23 22:00 | sell | 333 | 0.10 | 1.25765 | 0.00000 | 0.00000 | |
997 | 2005.05.23 22:00 | modify | 333 | 0.10 | 1.25765 | 1.27185 | 1.24268 | |
998 | 2005.05.24 05:00 | close | 333 | 0.10 | 1.25570 | 1.27185 | 1.24268 | 19.91 | 10312.70 |
999 | 2005.05.24 05:00 | close | 332 | 0.10 | 1.25570 | 1.27185 | 1.24268 | 20.71 | 10333.41 |
1000 | 2005.05.24 14:00 | sell | 334 | 0.10 | 1.25986 | 0.00000 | 0.00000 | |
1001 | 2005.05.24 14:00 | modify | 334 | 0.10 | 1.25986 | 1.27185 | 1.24336 | |
1002 | 2005.05.24 15:00 | sell | 335 | 0.10 | 1.26265 | 0.00000 | 0.00000 | |
1003 | 2005.05.24 15:00 | modify | 335 | 0.10 | 1.26265 | 1.27185 | 1.24615 | |
1004 | 2005.05.24 17:00 | close | 335 | 0.10 | 1.25968 | 1.27185 | 1.24615 | 29.70 | 10363.11 |
1005 | 2005.05.24 20:00 | close | 334 | 0.10 | 1.25763 | 1.27185 | 1.24336 | 22.30 | 10385.41 |
1006 | 2005.05.25 17:00 | sell | 336 | 0.10 | 1.26118 | 0.00000 | 0.00000 | |
1007 | 2005.05.25 17:00 | modify | 336 | 0.10 | 1.26118 | 1.26858 | 1.24468 | |
1008 | 2005.05.25 19:00 | sell | 337 | 0.10 | 1.25983 | 0.00000 | 0.00000 | |
1009 | 2005.05.25 19:00 | modify | 337 | 0.10 | 1.25983 | 1.26821 | 1.24333 | |
1010 | 2005.05.26 06:00 | close | 336 | 0.10 | 1.25945 | 1.26858 | 1.24468 | 18.53 | 10403.94 |
1011 | 2005.05.26 08:00 | close | 337 | 0.10 | 1.25640 | 1.26821 | 1.24333 | 35.53 | 10439.46 |
1012 | 2005.06.02 11:00 | sell | 338 | 0.10 | 1.22595 | 0.00000 | 0.00000 | |
1013 | 2005.06.02 11:00 | modify | 338 | 0.10 | 1.22595 | 1.24095 | 1.20945 | |
1014 | 2005.06.02 12:00 | sell | 339 | 0.10 | 1.22832 | 0.00000 | 0.00000 | |
1015 | 2005.06.02 12:00 | modify | 339 | 0.10 | 1.22832 | 1.24332 | 1.21182 | |
1016 | 2005.06.02 15:00 | close | 339 | 0.10 | 1.22612 | 1.24332 | 1.21182 | 22.00 | 10461.46 |
1017 | 2005.06.02 15:00 | sell | 340 | 0.10 | 1.22602 | 0.00000 | 0.00000 | |
1018 | 2005.06.02 15:00 | modify | 340 | 0.10 | 1.22602 | 1.24102 | 1.20952 | |
1019 | 2005.06.02 17:00 | close | 340 | 0.10 | 1.22368 | 1.24102 | 1.20952 | 23.40 | 10484.86 |
1020 | 2005.06.02 17:00 | close | 338 | 0.10 | 1.22368 | 1.24095 | 1.20945 | 22.70 | 10507.56 |
1021 | 2005.06.02 18:00 | sell | 341 | 0.10 | 1.22832 | 0.00000 | 0.00000 | |
1022 | 2005.06.02 18:00 | modify | 341 | 0.10 | 1.22832 | 1.24332 | 1.21182 | |
1023 | 2005.06.03 08:00 | close | 341 | 0.10 | 1.22834 | 1.24332 | 1.21182 | 0.21 | 10507.77 |
1024 | 2005.06.14 04:00 | sell | 342 | 0.10 | 1.21466 | 0.00000 | 0.00000 | |
1025 | 2005.06.14 04:00 | modify | 342 | 0.10 | 1.21466 | 1.22966 | 1.19816 | |
1026 | 2005.06.14 05:00 | sell | 343 | 0.10 | 1.21297 | 0.00000 | 0.00000 | |
1027 | 2005.06.14 05:00 | modify | 343 | 0.10 | 1.21297 | 1.22797 | 1.19647 | |
1028 | 2005.06.14 06:00 | close | 342 | 0.10 | 1.21234 | 1.22966 | 1.19816 | 23.20 | 10530.97 |
1029 | 2005.06.14 07:00 | sell | 344 | 0.10 | 1.21287 | 0.00000 | 0.00000 | |
1030 | 2005.06.14 07:00 | modify | 344 | 0.10 | 1.21287 | 1.22787 | 1.19637 | |
1031 | 2005.06.14 17:00 | close | 344 | 0.10 | 1.20397 | 1.22787 | 1.19637 | 89.00 | 10619.97 |
1032 | 2005.06.14 17:00 | close | 343 | 0.10 | 1.20397 | 1.22797 | 1.19647 | 90.00 | 10709.97 |
1033 | 2005.06.15 17:00 | sell | 345 | 0.10 | 1.21082 | 0.00000 | 0.00000 | |
1034 | 2005.06.15 17:00 | modify | 345 | 0.10 | 1.21082 | 1.22582 | 1.19432 | |
1035 | 2005.06.15 18:00 | sell | 346 | 0.10 | 1.21083 | 0.00000 | 0.00000 | |
1036 | 2005.06.15 18:00 | modify | 346 | 0.10 | 1.21083 | 1.22583 | 1.19433 | |
1037 | 2005.06.16 06:00 | close | 346 | 0.10 | 1.20872 | 1.22583 | 1.19433 | 22.33 | 10732.30 |
1038 | 2005.06.16 06:00 | close | 345 | 0.10 | 1.20872 | 1.22582 | 1.19432 | 22.23 | 10754.52 |
1039 | 2005.06.27 10:00 | sell | 347 | 0.10 | 1.21658 | 0.00000 | 0.00000 | |
1040 | 2005.06.27 10:00 | modify | 347 | 0.10 | 1.21658 | 1.22332 | 1.20008 | |
1041 | 2005.06.27 14:00 | sell | 348 | 0.10 | 1.21750 | 0.00000 | 0.00000 | |
1042 | 2005.06.27 14:00 | modify | 348 | 0.10 | 1.21750 | 1.22332 | 1.20100 | |
1043 | 2005.06.27 19:00 | close | 348 | 0.10 | 1.21509 | 1.22332 | 1.20100 | 24.10 | 10778.62 |
1044 | 2005.06.28 00:05 | close | 347 | 0.10 | 1.21588 | 1.22332 | 1.20008 | 7.41 | 10786.03 |
1045 | 2005.06.30 03:00 | sell | 349 | 0.10 | 1.20899 | 0.00000 | 0.00000 | |
1046 | 2005.06.30 03:00 | modify | 349 | 0.10 | 1.20899 | 1.22136 | 1.19249 | |
1047 | 2005.06.30 04:00 | close | 349 | 0.10 | 1.20762 | 1.22136 | 1.19249 | 13.70 | 10799.73 |
1048 | 2005.06.30 18:00 | sell | 350 | 0.10 | 1.21036 | 0.00000 | 0.00000 | |
1049 | 2005.06.30 18:00 | modify | 350 | 0.10 | 1.21036 | 1.22136 | 1.19386 | |
1050 | 2005.07.01 06:00 | close | 350 | 0.10 | 1.20837 | 1.22136 | 1.19386 | 20.31 | 10820.04 |
1051 | 2005.07.05 12:00 | sell | 351 | 0.10 | 1.19285 | 0.00000 | 0.00000 | |
1052 | 2005.07.05 12:00 | modify | 351 | 0.10 | 1.19285 | 1.20785 | 1.17663 | |
1053 | 2005.07.05 13:00 | close | 351 | 0.10 | 1.19019 | 1.20785 | 1.17663 | 26.60 | 10846.64 |
1054 | 2005.07.06 02:00 | sell | 352 | 0.10 | 1.19260 | 0.00000 | 0.00000 | |
1055 | 2005.07.06 02:00 | modify | 352 | 0.10 | 1.19260 | 1.20760 | 1.17663 | |
1056 | 2005.07.06 09:00 | sell | 353 | 0.10 | 1.19294 | 0.00000 | 0.00000 | |
1057 | 2005.07.06 09:00 | modify | 353 | 0.10 | 1.19294 | 1.20794 | 1.17663 | |
1058 | 2005.07.06 13:00 | close | 353 | 0.10 | 1.19038 | 1.20794 | 1.17663 | 25.60 | 10872.24 |
1059 | 2005.07.06 13:00 | close | 352 | 0.10 | 1.19038 | 1.20760 | 1.17663 | 22.20 | 10894.44 |
1060 | 2005.07.13 13:00 | buy | 354 | 0.10 | 1.21780 | 0.00000 | 0.00000 | |
1061 | 2005.07.13 13:00 | modify | 354 | 0.10 | 1.21780 | 1.20280 | 1.23430 | |
1062 | 2005.07.13 14:00 | buy | 355 | 0.10 | 1.21785 | 0.00000 | 0.00000 | |
1063 | 2005.07.13 14:00 | modify | 355 | 0.10 | 1.21785 | 1.20285 | 1.23435 | |
1064 | 2005.07.13 20:00 | close | 355 | 0.10 | 1.20880 | 1.20285 | 1.23435 | -90.50 | 10803.94 |
1065 | 2005.07.13 20:00 | close | 354 | 0.10 | 1.20880 | 1.20280 | 1.23430 | -90.00 | 10713.94 |
1066 | 2005.07.18 12:00 | sell | 356 | 0.10 | 1.20691 | 0.00000 | 0.00000 | |
1067 | 2005.07.18 12:00 | modify | 356 | 0.10 | 1.20691 | 1.22191 | 1.19151 | |
1068 | 2005.07.18 13:00 | sell | 357 | 0.10 | 1.20622 | 0.00000 | 0.00000 | |
1069 | 2005.07.18 13:00 | modify | 357 | 0.10 | 1.20622 | 1.22122 | 1.19151 | |
1070 | 2005.07.18 14:00 | close | 357 | 0.10 | 1.20537 | 1.22122 | 1.19151 | 8.50 | 10722.44 |
1071 | 2005.07.18 14:00 | close | 356 | 0.10 | 1.20537 | 1.22191 | 1.19151 | 15.40 | 10737.84 |
1072 | 2005.07.18 19:00 | sell | 358 | 0.10 | 1.20724 | 0.00000 | 0.00000 | |
1073 | 2005.07.18 19:00 | modify | 358 | 0.10 | 1.20724 | 1.22224 | 1.19151 | |
1074 | 2005.07.18 22:00 | close | 358 | 0.10 | 1.20517 | 1.22224 | 1.19151 | 20.70 | 10758.54 |
1075 | 2005.07.21 18:00 | buy | 359 | 0.10 | 1.21206 | 0.00000 | 0.00000 | |
1076 | 2005.07.21 18:00 | modify | 359 | 0.10 | 1.21206 | 1.19706 | 1.22856 | |
1077 | 2005.07.21 19:00 | buy | 360 | 0.10 | 1.21151 | 0.00000 | 0.00000 | |
1078 | 2005.07.21 19:00 | modify | 360 | 0.10 | 1.21151 | 1.19651 | 1.22801 | |
1079 | 2005.07.21 20:00 | close | 360 | 0.10 | 1.21560 | 1.19651 | 1.22801 | 40.90 | 10799.44 |
1080 | 2005.07.21 20:00 | close | 359 | 0.10 | 1.21560 | 1.19706 | 1.22856 | 35.40 | 10834.84 |
1081 | 2005.07.25 00:05 | buy | 361 | 0.10 | 1.20542 | 0.00000 | 0.00000 | |
1082 | 2005.07.25 00:05 | modify | 361 | 0.10 | 1.20542 | 1.19221 | 1.22192 | |
1083 | 2005.07.25 01:00 | buy | 362 | 0.10 | 1.20513 | 0.00000 | 0.00000 | |
1084 | 2005.07.25 01:00 | modify | 362 | 0.10 | 1.20513 | 1.19221 | 1.22163 | |
1085 | 2005.07.25 14:00 | close | 361 | 0.10 | 1.20667 | 1.19221 | 1.22192 | 12.50 | 10847.34 |
1086 | 2005.07.25 15:00 | close | 362 | 0.10 | 1.20648 | 1.19221 | 1.22163 | 13.50 | 10860.84 |
1087 | 2005.08.03 00:05 | buy | 363 | 0.10 | 1.21899 | 0.00000 | 0.00000 | |
1088 | 2005.08.03 00:05 | modify | 363 | 0.10 | 1.21899 | 1.20399 | 1.23479 | |
1089 | 2005.08.03 04:00 | buy | 364 | 0.10 | 1.21639 | 0.00000 | 0.00000 | |
1090 | 2005.08.03 04:00 | modify | 364 | 0.10 | 1.21639 | 1.20139 | 1.23289 | |
1091 | 2005.08.03 10:00 | close | 364 | 0.10 | 1.22027 | 1.20139 | 1.23289 | 38.80 | 10899.64 |
1092 | 2005.08.03 10:00 | close | 363 | 0.10 | 1.22027 | 1.20399 | 1.23479 | 12.80 | 10912.44 |
1093 | 2005.08.09 16:00 | buy | 365 | 0.10 | 1.23408 | 0.00000 | 0.00000 | |
1094 | 2005.08.09 16:00 | modify | 365 | 0.10 | 1.23408 | 1.22078 | 1.25058 | |
1095 | 2005.08.09 17:00 | buy | 366 | 0.10 | 1.23358 | 0.00000 | 0.00000 | |
1096 | 2005.08.09 17:00 | modify | 366 | 0.10 | 1.23358 | 1.22631 | 1.25008 | |
1097 | 2005.08.09 22:00 | close | 366 | 0.10 | 1.23664 | 1.22631 | 1.25008 | 30.60 | 10943.04 |
1098 | 2005.08.09 22:00 | close | 365 | 0.10 | 1.23664 | 1.22078 | 1.25058 | 25.60 | 10968.64 |
1099 | 2005.08.15 05:00 | buy | 367 | 0.10 | 1.24103 | 0.00000 | 0.00000 | |
1100 | 2005.08.15 05:00 | modify | 367 | 0.10 | 1.24103 | 1.22967 | 1.25753 | |
1101 | 2005.08.15 12:00 | buy | 368 | 0.10 | 1.23865 | 0.00000 | 0.00000 | |
1102 | 2005.08.15 12:00 | modify | 368 | 0.10 | 1.23865 | 1.22967 | 1.25515 | |
1103 | 2005.08.15 18:00 | close | 367 | 0.10 | 1.23624 | 1.22967 | 1.25753 | -47.90 | 10920.74 |
1104 | 2005.08.16 02:00 | close | 368 | 0.10 | 1.23672 | 1.22967 | 1.25515 | -20.15 | 10900.59 |
1105 | 2005.08.22 06:00 | sell | 369 | 0.10 | 1.21790 | 0.00000 | 0.00000 | |
1106 | 2005.08.22 06:00 | modify | 369 | 0.10 | 1.21790 | 1.23290 | 1.20246 | |
1107 | 2005.08.22 13:00 | sell | 370 | 0.10 | 1.21848 | 0.00000 | 0.00000 | |
1108 | 2005.08.22 13:00 | modify | 370 | 0.10 | 1.21848 | 1.23348 | 1.20246 | |
1109 | 2005.08.22 20:00 | close | 369 | 0.10 | 1.22333 | 1.23290 | 1.20246 | -54.30 | 10846.29 |
1110 | 2005.08.23 02:00 | close | 370 | 0.10 | 1.22325 | 1.23348 | 1.20246 | -47.29 | 10799.00 |
1111 | 2005.08.23 11:00 | sell | 371 | 0.10 | 1.22467 | 0.00000 | 0.00000 | |
1112 | 2005.08.23 11:00 | modify | 371 | 0.10 | 1.22467 | 1.23665 | 1.20817 | |
1113 | 2005.08.23 16:00 | close | 371 | 0.10 | 1.22100 | 1.23665 | 1.20817 | 36.70 | 10835.70 |
1114 | 2005.08.31 18:00 | sell | 372 | 0.10 | 1.22985 | 0.00000 | 0.00000 | |
1115 | 2005.08.31 18:00 | modify | 372 | 0.10 | 1.22985 | 1.23748 | 1.21335 | |
1116 | 2005.09.01 08:00 | close | 372 | 0.10 | 1.23331 | 1.23748 | 1.21335 | -33.37 | 10802.33 |
1117 | 2005.09.05 18:00 | buy | 373 | 0.10 | 1.25157 | 0.00000 | 0.00000 | |
1118 | 2005.09.05 18:00 | modify | 373 | 0.10 | 1.25157 | 1.23657 | 1.26807 | |
1119 | 2005.09.05 20:00 | buy | 374 | 0.10 | 1.25148 | 0.00000 | 0.00000 | |
1120 | 2005.09.05 20:00 | modify | 374 | 0.10 | 1.25148 | 1.23648 | 1.26798 | |
1121 | 2005.09.06 00:05 | close | 374 | 0.10 | 1.25356 | 1.23648 | 1.26798 | 19.95 | 10822.28 |
1122 | 2005.09.06 01:00 | close | 373 | 0.10 | 1.25397 | 1.23657 | 1.26807 | 23.15 | 10845.43 |
1123 | 2005.09.06 04:00 | buy | 375 | 0.10 | 1.24840 | 0.00000 | 0.00000 | |
1124 | 2005.09.06 04:00 | modify | 375 | 0.10 | 1.24840 | 1.23340 | 1.26490 | |
1125 | 2005.09.06 06:00 | buy | 376 | 0.10 | 1.24920 | 0.00000 | 0.00000 | |
1126 | 2005.09.06 06:00 | modify | 376 | 0.10 | 1.24920 | 1.23420 | 1.26570 | |
1127 | 2005.09.06 09:00 | close | 375 | 0.10 | 1.25089 | 1.23340 | 1.26490 | 24.90 | 10870.33 |
1128 | 2005.09.06 10:00 | buy | 377 | 0.10 | 1.24734 | 0.00000 | 0.00000 | |
1129 | 2005.09.06 10:00 | modify | 377 | 0.10 | 1.24734 | 1.23234 | 1.26384 | |
1130 | 2005.09.06 16:00 | close | 377 | 0.10 | 1.25085 | 1.23234 | 1.26384 | 35.10 | 10905.43 |
1131 | 2005.09.06 19:00 | close | 376 | 0.10 | 1.24777 | 1.23420 | 1.26570 | -14.30 | 10891.13 |
1132 | 2005.09.14 08:00 | sell | 378 | 0.10 | 1.22878 | 0.00000 | 0.00000 | |
1133 | 2005.09.14 08:00 | modify | 378 | 0.10 | 1.22878 | 1.24378 | 1.21456 | |
1134 | 2005.09.14 10:00 | close | 378 | 0.10 | 1.22746 | 1.24378 | 1.21456 | 13.20 | 10904.33 |
1135 | 2005.09.14 15:00 | sell | 379 | 0.10 | 1.23068 | 0.00000 | 0.00000 | |
1136 | 2005.09.14 15:00 | modify | 379 | 0.10 | 1.23068 | 1.24568 | 1.21456 | |
1137 | 2005.09.14 16:00 | close | 379 | 0.10 | 1.23134 | 1.24568 | 1.21456 | -6.60 | 10897.73 |
1138 | 2005.09.20 08:00 | sell | 380 | 0.10 | 1.21633 | 0.00000 | 0.00000 | |
1139 | 2005.09.20 08:00 | modify | 380 | 0.10 | 1.21633 | 1.23133 | 1.19983 | |
1140 | 2005.09.20 13:00 | close | 380 | 0.10 | 1.21478 | 1.23133 | 1.19983 | 15.50 | 10913.23 |
1141 | 2005.09.20 14:00 | sell | 381 | 0.10 | 1.21648 | 0.00000 | 0.00000 | |
1142 | 2005.09.20 14:00 | modify | 381 | 0.10 | 1.21648 | 1.23148 | 1.19998 | |
1143 | 2005.09.20 18:00 | sell | 382 | 0.10 | 1.21700 | 0.00000 | 0.00000 | |
1144 | 2005.09.20 18:00 | modify | 382 | 0.10 | 1.21700 | 1.23200 | 1.20050 | |
1145 | 2005.09.20 22:00 | close | 382 | 0.10 | 1.21285 | 1.23200 | 1.20050 | 41.50 | 10954.73 |
1146 | 2005.09.20 22:00 | close | 381 | 0.10 | 1.21285 | 1.23148 | 1.19998 | 36.30 | 10991.03 |
1147 | 2005.09.21 08:00 | sell | 383 | 0.10 | 1.21822 | 0.00000 | 0.00000 | |
1148 | 2005.09.21 08:00 | modify | 383 | 0.10 | 1.21822 | 1.23322 | 1.20172 | |
1149 | 2005.09.21 09:00 | sell | 384 | 0.10 | 1.21864 | 0.00000 | 0.00000 | |
1150 | 2005.09.21 09:00 | modify | 384 | 0.10 | 1.21864 | 1.23364 | 1.20214 | |
1151 | 2005.09.21 22:00 | close | 383 | 0.10 | 1.22055 | 1.23322 | 1.20172 | -23.30 | 10967.73 |
1152 | 2005.09.21 23:00 | close | 384 | 0.10 | 1.22093 | 1.23364 | 1.20214 | -22.90 | 10944.83 |
1153 | 2005.09.26 19:00 | sell | 385 | 0.10 | 1.20537 | 0.00000 | 0.00000 | |
1154 | 2005.09.26 19:00 | modify | 385 | 0.10 | 1.20537 | 1.22037 | 1.19102 | |
1155 | 2005.09.26 20:00 | sell | 386 | 0.10 | 1.20518 | 0.00000 | 0.00000 | |
1156 | 2005.09.26 20:00 | modify | 386 | 0.10 | 1.20518 | 1.22018 | 1.19102 | |
1157 | 2005.09.26 21:00 | close | 386 | 0.10 | 1.20500 | 1.22018 | 1.19102 | 1.80 | 10946.63 |
1158 | 2005.09.26 21:00 | close | 385 | 0.10 | 1.20500 | 1.22037 | 1.19102 | 3.70 | 10950.33 |
1159 | 2005.09.26 22:00 | sell | 387 | 0.10 | 1.20660 | 0.00000 | 0.00000 | |
1160 | 2005.09.26 22:00 | modify | 387 | 0.10 | 1.20660 | 1.22160 | 1.19102 | |
1161 | 2005.09.26 23:00 | sell | 388 | 0.10 | 1.20709 | 0.00000 | 0.00000 | |
1162 | 2005.09.26 23:00 | modify | 388 | 0.10 | 1.20709 | 1.22209 | 1.19102 | |
1163 | 2005.09.27 05:00 | close | 388 | 0.10 | 1.20387 | 1.22209 | 1.19102 | 32.61 | 10982.94 |
1164 | 2005.09.27 05:00 | close | 387 | 0.10 | 1.20387 | 1.22160 | 1.19102 | 27.71 | 11010.65 |
1165 | 2005.09.28 10:00 | sell | 389 | 0.10 | 1.20331 | 0.00000 | 0.00000 | |
1166 | 2005.09.28 10:00 | modify | 389 | 0.10 | 1.20331 | 1.21831 | 1.18778 | |
1167 | 2005.09.28 11:00 | sell | 390 | 0.10 | 1.20320 | 0.00000 | 0.00000 | |
1168 | 2005.09.28 11:00 | modify | 390 | 0.10 | 1.20320 | 1.21820 | 1.18778 | |
1169 | 2005.09.28 12:00 | close | 390 | 0.10 | 1.20119 | 1.21820 | 1.18778 | 20.10 | 11030.75 |
1170 | 2005.09.28 12:00 | close | 389 | 0.10 | 1.20119 | 1.21831 | 1.18778 | 21.20 | 11051.95 |
1171 | 2005.09.29 01:00 | sell | 391 | 0.10 | 1.20419 | 0.00000 | 0.00000 | |
1172 | 2005.09.29 01:00 | modify | 391 | 0.10 | 1.20419 | 1.21919 | 1.18778 | |
1173 | 2005.09.29 14:00 | close | 391 | 0.10 | 1.20570 | 1.21919 | 1.18778 | -15.10 | 11036.85 |
1174 | 2005.10.04 15:00 | sell | 392 | 0.10 | 1.19319 | 0.00000 | 0.00000 | |
1175 | 2005.10.04 15:00 | modify | 392 | 0.10 | 1.19319 | 1.20819 | 1.17985 | |
1176 | 2005.10.04 18:00 | sell | 393 | 0.10 | 1.19368 | 0.00000 | 0.00000 | |
1177 | 2005.10.04 18:00 | modify | 393 | 0.10 | 1.19368 | 1.20868 | 1.17985 | |
1178 | 2005.10.04 19:00 | close | 393 | 0.10 | 1.19180 | 1.20868 | 1.17985 | 18.80 | 11055.65 |
1179 | 2005.10.04 19:00 | close | 392 | 0.10 | 1.19180 | 1.20819 | 1.17985 | 13.90 | 11069.55 |
1180 | 2005.10.05 05:00 | sell | 394 | 0.10 | 1.19342 | 0.00000 | 0.00000 | |
1181 | 2005.10.05 05:00 | modify | 394 | 0.10 | 1.19342 | 1.20842 | 1.17985 | |
1182 | 2005.10.05 08:00 | sell | 395 | 0.10 | 1.19523 | 0.00000 | 0.00000 | |
1183 | 2005.10.05 08:00 | modify | 395 | 0.10 | 1.19523 | 1.21023 | 1.17985 | |
1184 | 2005.10.05 18:00 | close | 394 | 0.10 | 1.19542 | 1.20842 | 1.17985 | -20.00 | 11049.55 |
1185 | 2005.10.05 19:00 | sell | 396 | 0.10 | 1.19818 | 0.00000 | 0.00000 | |
1186 | 2005.10.05 19:00 | modify | 396 | 0.10 | 1.19818 | 1.21179 | 1.18168 | |
1187 | 2005.10.05 21:00 | close | 396 | 0.10 | 1.19573 | 1.21179 | 1.18168 | 24.50 | 11074.05 |
1188 | 2005.10.05 22:00 | close | 395 | 0.10 | 1.19537 | 1.21023 | 1.17985 | -1.40 | 11072.65 |
1189 | 2005.10.06 01:00 | sell | 397 | 0.10 | 1.20106 | 0.00000 | 0.00000 | |
1190 | 2005.10.06 01:00 | modify | 397 | 0.10 | 1.20106 | 1.21179 | 1.18456 | |
1191 | 2005.10.06 02:00 | sell | 398 | 0.10 | 1.20067 | 0.00000 | 0.00000 | |
1192 | 2005.10.06 02:00 | modify | 398 | 0.10 | 1.20067 | 1.21179 | 1.18417 | |
1193 | 2005.10.06 14:00 | close | 397 | 0.10 | 1.20541 | 1.21179 | 1.18456 | -43.50 | 11029.15 |
1194 | 2005.10.06 15:00 | close | 398 | 0.10 | 1.20626 | 1.21179 | 1.18417 | -55.90 | 10973.25 |
1195 | 2005.10.12 16:00 | sell | 399 | 0.10 | 1.20177 | 0.00000 | 0.00000 | |
1196 | 2005.10.12 16:00 | modify | 399 | 0.10 | 1.20177 | 1.21677 | 1.18527 | |
1197 | 2005.10.12 17:00 | sell | 400 | 0.10 | 1.20263 | 0.00000 | 0.00000 | |
1198 | 2005.10.12 17:00 | modify | 400 | 0.10 | 1.20263 | 1.21763 | 1.18613 | |
1199 | 2005.10.12 20:00 | close | 400 | 0.10 | 1.20354 | 1.21763 | 1.18613 | -9.10 | 10964.15 |
1200 | 2005.10.12 20:00 | close | 399 | 0.10 | 1.20354 | 1.21677 | 1.18527 | -17.70 | 10946.45 |
1201 | 2005.10.14 07:00 | sell | 401 | 0.10 | 1.20352 | 0.00000 | 0.00000 | |
1202 | 2005.10.14 07:00 | modify | 401 | 0.10 | 1.20352 | 1.21817 | 1.18702 | |
1203 | 2005.10.14 08:00 | close | 401 | 0.10 | 1.20313 | 1.21817 | 1.18702 | 3.90 | 10950.35 |
1204 | 2005.10.17 14:00 | buy | 402 | 0.10 | 1.20313 | 0.00000 | 0.00000 | |
1205 | 2005.10.17 14:00 | modify | 402 | 0.10 | 1.20313 | 1.18827 | 1.21963 | |
1206 | 2005.10.17 15:00 | buy | 403 | 0.10 | 1.20295 | 0.00000 | 0.00000 | |
1207 | 2005.10.17 15:00 | modify | 403 | 0.10 | 1.20295 | 1.18827 | 1.21945 | |
1208 | 2005.10.17 16:00 | close | 403 | 0.10 | 1.20294 | 1.18827 | 1.21945 | -0.10 | 10950.25 |
1209 | 2005.10.17 16:00 | close | 402 | 0.10 | 1.20294 | 1.18827 | 1.21963 | -1.90 | 10948.35 |
1210 | 2005.10.19 14:00 | sell | 404 | 0.10 | 1.19664 | 0.00000 | 0.00000 | |
1211 | 2005.10.19 14:00 | modify | 404 | 0.10 | 1.19664 | 1.21164 | 1.18014 | |
1212 | 2005.10.19 18:00 | sell | 405 | 0.10 | 1.19814 | 0.00000 | 0.00000 | |
1213 | 2005.10.19 18:00 | modify | 405 | 0.10 | 1.19814 | 1.21314 | 1.18164 | |
1214 | 2005.10.20 00:05 | close | 405 | 0.10 | 1.19942 | 1.21314 | 1.18164 | -11.57 | 10936.78 |
1215 | 2005.10.20 00:05 | close | 404 | 0.10 | 1.19942 | 1.21164 | 1.18014 | -26.57 | 10910.20 |
1216 | 2005.11.02 01:00 | sell | 406 | 0.10 | 1.20319 | 0.00000 | 0.00000 | |
1217 | 2005.11.02 01:00 | modify | 406 | 0.10 | 1.20319 | 1.21819 | 1.18669 | |
1218 | 2005.11.02 03:00 | close | 406 | 0.10 | 1.20112 | 1.21819 | 1.18669 | 20.70 | 10930.90 |
1219 | 2005.11.02 06:00 | sell | 407 | 0.10 | 1.20338 | 0.00000 | 0.00000 | |
1220 | 2005.11.02 06:00 | modify | 407 | 0.10 | 1.20338 | 1.21838 | 1.18688 | |
1221 | 2005.11.02 07:00 | sell | 408 | 0.10 | 1.20396 | 0.00000 | 0.00000 | |
1222 | 2005.11.02 07:00 | modify | 408 | 0.10 | 1.20396 | 1.21896 | 1.18746 | |
1223 | 2005.11.02 08:00 | close | 408 | 0.10 | 1.20347 | 1.21896 | 1.18746 | 4.90 | 10935.80 |
1224 | 2005.11.02 08:00 | close | 407 | 0.10 | 1.20347 | 1.21838 | 1.18688 | -0.90 | 10934.90 |
1225 | 2005.11.02 18:00 | sell | 409 | 0.10 | 1.20622 | 0.00000 | 0.00000 | |
1226 | 2005.11.02 18:00 | modify | 409 | 0.10 | 1.20622 | 1.22009 | 1.18972 | |
1227 | 2005.11.02 19:00 | sell | 410 | 0.10 | 1.20628 | 0.00000 | 0.00000 | |
1228 | 2005.11.02 19:00 | modify | 410 | 0.10 | 1.20628 | 1.22009 | 1.18978 | |
1229 | 2005.11.03 04:00 | close | 410 | 0.10 | 1.20639 | 1.22009 | 1.18978 | 0.13 | 10935.03 |
1230 | 2005.11.03 04:00 | close | 409 | 0.10 | 1.20639 | 1.22009 | 1.18972 | -0.47 | 10934.55 |
1231 | 2005.11.03 14:00 | sell | 411 | 0.10 | 1.20556 | 0.00000 | 0.00000 | |
1232 | 2005.11.03 14:00 | modify | 411 | 0.10 | 1.20556 | 1.21987 | 1.18906 | |
1233 | 2005.11.03 15:00 | close | 411 | 0.10 | 1.20443 | 1.21987 | 1.18906 | 11.30 | 10945.85 |
1234 | 2005.11.14 00:05 | sell | 412 | 0.10 | 1.17192 | 0.00000 | 0.00000 | |
1235 | 2005.11.14 00:05 | modify | 412 | 0.10 | 1.17192 | 1.18503 | 1.15692 | |
1236 | 2005.11.14 02:00 | sell | 413 | 0.10 | 1.17309 | 0.00000 | 0.00000 | |
1237 | 2005.11.14 02:00 | modify | 413 | 0.10 | 1.17309 | 1.18474 | 1.15692 | |
1238 | 2005.11.14 14:00 | close | 412 | 0.10 | 1.17313 | 1.18503 | 1.15692 | -12.10 | 10933.75 |
1239 | 2005.11.14 15:00 | close | 413 | 0.10 | 1.17116 | 1.18474 | 1.15692 | 19.30 | 10953.05 |
1240 | 2005.11.15 22:00 | sell | 414 | 0.10 | 1.17080 | 0.00000 | 0.00000 | |
1241 | 2005.11.15 22:00 | modify | 414 | 0.10 | 1.17080 | 1.18230 | 1.15430 | |
1242 | 2005.11.16 00:05 | sell | 415 | 0.10 | 1.17174 | 0.00000 | 0.00000 | |
1243 | 2005.11.16 00:05 | modify | 415 | 0.10 | 1.17174 | 1.18230 | 1.15524 | |
1244 | 2005.11.16 11:00 | close | 414 | 0.10 | 1.17242 | 1.18230 | 1.15430 | -15.79 | 10937.26 |
1245 | 2005.11.16 13:00 | close | 415 | 0.10 | 1.16800 | 1.18230 | 1.15524 | 37.40 | 10974.66 |
1246 | 2005.11.17 15:00 | sell | 416 | 0.10 | 1.16889 | 0.00000 | 0.00000 | |
1247 | 2005.11.17 15:00 | modify | 416 | 0.10 | 1.16889 | 1.18016 | 1.15404 | |
1248 | 2005.11.17 16:00 | close | 416 | 0.10 | 1.16760 | 1.18016 | 1.15404 | 12.90 | 10987.56 |
1249 | 2005.11.17 17:00 | sell | 417 | 0.10 | 1.17052 | 0.00000 | 0.00000 | |
1250 | 2005.11.17 17:00 | modify | 417 | 0.10 | 1.17052 | 1.18016 | 1.15404 | |
1251 | 2005.11.17 18:00 | sell | 418 | 0.10 | 1.17246 | 0.00000 | 0.00000 | |
1252 | 2005.11.17 18:00 | modify | 418 | 0.10 | 1.17246 | 1.18016 | 1.15596 | |
1253 | 2005.11.18 07:00 | close | 418 | 0.10 | 1.17220 | 1.18016 | 1.15596 | 3.01 | 10990.57 |
1254 | 2005.11.18 07:00 | close | 417 | 0.10 | 1.17220 | 1.18016 | 1.15404 | -16.39 | 10974.18 |
1255 | 2005.11.28 17:00 | sell | 419 | 0.10 | 1.17228 | 0.00000 | 0.00000 | |
1256 | 2005.11.28 17:00 | modify | 419 | 0.10 | 1.17228 | 1.18728 | 1.15796 | |
1257 | 2005.11.28 20:00 | close | 419 | 0.10 | 1.18099 | 1.18728 | 1.15796 | -87.10 | 10887.08 |
1258 | 2005.11.30 16:00 | buy | 420 | 0.10 | 1.17627 | 0.00000 | 0.00000 | |
1259 | 2005.11.30 16:00 | modify | 420 | 0.10 | 1.17627 | 1.16496 | 1.19277 | |
1260 | 2005.11.30 18:00 | close | 420 | 0.10 | 1.17844 | 1.16496 | 1.19277 | 21.70 | 10908.78 |
1261 | 2005.12.01 14:00 | buy | 421 | 0.10 | 1.17674 | 0.00000 | 0.00000 | |
1262 | 2005.12.01 14:00 | modify | 421 | 0.10 | 1.17674 | 1.16496 | 1.19324 | |
1263 | 2005.12.01 15:00 | buy | 422 | 0.10 | 1.17537 | 0.00000 | 0.00000 | |
1264 | 2005.12.01 15:00 | modify | 422 | 0.10 | 1.17537 | 1.16496 | 1.19187 | |
1265 | 2005.12.02 03:00 | close | 421 | 0.10 | 1.17311 | 1.16496 | 1.19324 | -37.15 | 10871.63 |
1266 | 2005.12.02 05:00 | close | 422 | 0.10 | 1.17241 | 1.16496 | 1.19187 | -30.45 | 10841.18 |
1267 | 2005.12.07 05:00 | buy | 423 | 0.10 | 1.17670 | 0.00000 | 0.00000 | |
1268 | 2005.12.07 05:00 | modify | 423 | 0.10 | 1.17670 | 1.16320 | 1.19188 | |
1269 | 2005.12.07 09:00 | buy | 424 | 0.10 | 1.17632 | 0.00000 | 0.00000 | |
1270 | 2005.12.07 09:00 | modify | 424 | 0.10 | 1.17632 | 1.16320 | 1.19188 | |
1271 | 2005.12.07 12:00 | close | 424 | 0.10 | 1.17255 | 1.16320 | 1.19188 | -37.70 | 10803.48 |
1272 | 2005.12.07 12:00 | close | 423 | 0.10 | 1.17255 | 1.16320 | 1.19188 | -41.50 | 10761.98 |
1273 | 2005.12.13 14:00 | buy | 425 | 0.10 | 1.19154 | 0.00000 | 0.00000 | |
1274 | 2005.12.13 14:00 | modify | 425 | 0.10 | 1.19154 | 1.17654 | 1.20804 | |
1275 | 2005.12.13 16:00 | close | 425 | 0.10 | 1.19298 | 1.17654 | 1.20804 | 14.40 | 10776.38 |
1276 | 2005.12.15 02:00 | buy | 426 | 0.10 | 1.19710 | 0.00000 | 0.00000 | |
1277 | 2005.12.15 02:00 | modify | 426 | 0.10 | 1.19710 | 1.18210 | 1.21360 | |
1278 | 2005.12.15 03:00 | buy | 427 | 0.10 | 1.19867 | 0.00000 | 0.00000 | |
1279 | 2005.12.15 03:00 | modify | 427 | 0.10 | 1.19867 | 1.18367 | 1.21517 | |
1280 | 2005.12.15 04:00 | close | 427 | 0.10 | 1.20123 | 1.18367 | 1.21517 | 25.60 | 10801.98 |
1281 | 2005.12.15 04:00 | close | 426 | 0.10 | 1.20123 | 1.18210 | 1.21360 | 41.30 | 10843.28 |
1282 | 2005.12.15 06:00 | buy | 428 | 0.10 | 1.19735 | 0.00000 | 0.00000 | |
1283 | 2005.12.15 06:00 | modify | 428 | 0.10 | 1.19735 | 1.18235 | 1.21385 | |
1284 | 2005.12.15 10:00 | close | 428 | 0.10 | 1.19989 | 1.18235 | 1.21385 | 25.40 | 10868.68 |
1285 | 2005.12.15 17:00 | buy | 429 | 0.10 | 1.19768 | 0.00000 | 0.00000 | |
1286 | 2005.12.15 17:00 | modify | 429 | 0.10 | 1.19768 | 1.18268 | 1.21418 | |
1287 | 2005.12.15 18:00 | buy | 430 | 0.10 | 1.19494 | 0.00000 | 0.00000 | |
1288 | 2005.12.15 18:00 | modify | 430 | 0.10 | 1.19494 | 1.17994 | 1.21144 | |
1289 | 2005.12.16 00:05 | close | 430 | 0.10 | 1.19749 | 1.17994 | 1.21144 | 24.65 | 10893.34 |
1290 | 2005.12.16 07:00 | close | 429 | 0.10 | 1.19557 | 1.18268 | 1.21418 | -21.95 | 10871.39 |
1291 | 2005.12.20 06:00 | buy | 431 | 0.10 | 1.19817 | 0.00000 | 0.00000 | |
1292 | 2005.12.20 06:00 | modify | 431 | 0.10 | 1.19817 | 1.19046 | 1.21467 | |
1293 | 2005.12.20 17:01 | s/l | 431 | 0.10 | 1.19046 | 1.19046 | 1.21467 | -77.10 | 10794.29 |
1294 | 2006.01.09 11:00 | buy | 432 | 0.10 | 1.20873 | 0.00000 | 0.00000 | |
1295 | 2006.01.09 11:00 | modify | 432 | 0.10 | 1.20873 | 1.19373 | 1.22523 | |
1296 | 2006.01.09 12:00 | buy | 433 | 0.10 | 1.20858 | 0.00000 | 0.00000 | |
1297 | 2006.01.09 12:00 | modify | 433 | 0.10 | 1.20858 | 1.19358 | 1.22508 | |
1298 | 2006.01.10 00:05 | close | 432 | 0.10 | 1.20798 | 1.19373 | 1.22523 | -8.35 | 10785.94 |
1299 | 2006.01.10 01:00 | close | 433 | 0.10 | 1.20774 | 1.19358 | 1.22508 | -9.25 | 10776.70 |
1300 | 2006.01.16 17:00 | buy | 434 | 0.10 | 1.21127 | 0.00000 | 0.00000 | |
1301 | 2006.01.16 17:00 | modify | 434 | 0.10 | 1.21127 | 1.19761 | 1.22727 | |
1302 | 2006.01.16 18:00 | close | 434 | 0.10 | 1.21177 | 1.19761 | 1.22727 | 5.00 | 10781.70 |
1303 | 2006.01.16 19:00 | buy | 435 | 0.10 | 1.21190 | 0.00000 | 0.00000 | |
1304 | 2006.01.16 19:00 | modify | 435 | 0.10 | 1.21190 | 1.19761 | 1.22727 | |
1305 | 2006.01.16 20:00 | buy | 436 | 0.10 | 1.21168 | 0.00000 | 0.00000 | |
1306 | 2006.01.16 20:00 | modify | 436 | 0.10 | 1.21168 | 1.19761 | 1.22727 | |
1307 | 2006.01.16 21:00 | close | 436 | 0.10 | 1.21210 | 1.19761 | 1.22727 | 4.20 | 10785.90 |
1308 | 2006.01.16 21:00 | close | 435 | 0.10 | 1.21210 | 1.19761 | 1.22727 | 2.00 | 10787.90 |
1309 | 2006.01.18 19:00 | buy | 437 | 0.10 | 1.20819 | 0.00000 | 0.00000 | |
1310 | 2006.01.18 19:00 | modify | 437 | 0.10 | 1.20819 | 1.19761 | 1.22469 | |
1311 | 2006.01.18 22:00 | close | 437 | 0.10 | 1.21083 | 1.19761 | 1.22469 | 26.40 | 10814.30 |
1312 | 2006.01.24 14:00 | buy | 438 | 0.10 | 1.22709 | 0.00000 | 0.00000 | |
1313 | 2006.01.24 14:00 | modify | 438 | 0.10 | 1.22709 | 1.21209 | 1.24188 | |
1314 | 2006.01.24 15:00 | close | 438 | 0.10 | 1.22788 | 1.21209 | 1.24188 | 7.90 | 10822.20 |
1315 | 2006.01.24 16:00 | buy | 439 | 0.10 | 1.22628 | 0.00000 | 0.00000 | |
1316 | 2006.01.24 16:00 | modify | 439 | 0.10 | 1.22628 | 1.21128 | 1.24188 | |
1317 | 2006.01.24 19:00 | close | 439 | 0.10 | 1.22841 | 1.21128 | 1.24188 | 21.30 | 10843.50 |
1318 | 2006.01.25 01:00 | buy | 440 | 0.10 | 1.22690 | 0.00000 | 0.00000 | |
1319 | 2006.01.25 01:00 | modify | 440 | 0.10 | 1.22690 | 1.21190 | 1.24188 | |
1320 | 2006.01.25 02:00 | buy | 441 | 0.10 | 1.22626 | 0.00000 | 0.00000 | |
1321 | 2006.01.25 02:00 | modify | 441 | 0.10 | 1.22626 | 1.21126 | 1.24188 | |
1322 | 2006.01.25 11:00 | close | 441 | 0.10 | 1.22864 | 1.21126 | 1.24188 | 23.80 | 10867.30 |
1323 | 2006.01.25 11:00 | close | 440 | 0.10 | 1.22864 | 1.21190 | 1.24188 | 17.40 | 10884.70 |
1324 | 2006.01.25 19:00 | buy | 442 | 0.10 | 1.22508 | 0.00000 | 0.00000 | |
1325 | 2006.01.25 19:00 | modify | 442 | 0.10 | 1.22508 | 1.21008 | 1.24158 | |
1326 | 2006.01.26 00:05 | buy | 443 | 0.10 | 1.22393 | 0.00000 | 0.00000 | |
1327 | 2006.01.26 00:05 | modify | 443 | 0.10 | 1.22393 | 1.20893 | 1.24043 | |
1328 | 2006.01.26 08:00 | close | 442 | 0.10 | 1.22487 | 1.21008 | 1.24158 | -4.64 | 10880.06 |
1329 | 2006.01.26 10:00 | close | 443 | 0.10 | 1.22621 | 1.20893 | 1.24043 | 22.80 | 10902.86 |
1330 | 2006.01.31 07:00 | sell | 444 | 0.10 | 1.20962 | 0.00000 | 0.00000 | |
1331 | 2006.01.31 07:00 | modify | 444 | 0.10 | 1.20962 | 1.22462 | 1.19632 | |
1332 | 2006.01.31 08:00 | close | 444 | 0.10 | 1.21000 | 1.22462 | 1.19632 | -3.80 | 10899.06 |
1333 | 2006.02.02 18:00 | sell | 445 | 0.10 | 1.20853 | 0.00000 | 0.00000 | |
1334 | 2006.02.02 18:00 | modify | 445 | 0.10 | 1.20853 | 1.22353 | 1.19314 | |
1335 | 2006.02.02 20:00 | close | 445 | 0.10 | 1.21002 | 1.22353 | 1.19314 | -14.90 | 10884.16 |
1336 | 2006.02.07 12:00 | sell | 446 | 0.10 | 1.19977 | 0.00000 | 0.00000 | |
1337 | 2006.02.07 12:00 | modify | 446 | 0.10 | 1.19977 | 1.21477 | 1.18448 | |
1338 | 2006.02.07 13:00 | sell | 447 | 0.10 | 1.19924 | 0.00000 | 0.00000 | |
1339 | 2006.02.07 13:00 | modify | 447 | 0.10 | 1.19924 | 1.21424 | 1.18448 | |
1340 | 2006.02.07 15:00 | close | 447 | 0.10 | 1.19682 | 1.21424 | 1.18448 | 24.20 | 10908.36 |
1341 | 2006.02.07 15:00 | close | 446 | 0.10 | 1.19682 | 1.21477 | 1.18448 | 29.50 | 10937.86 |
1342 | 2006.02.09 03:00 | sell | 448 | 0.10 | 1.19863 | 0.00000 | 0.00000 | |
1343 | 2006.02.09 03:00 | modify | 448 | 0.10 | 1.19863 | 1.21363 | 1.18223 | |
1344 | 2006.02.09 05:00 | close | 448 | 0.10 | 1.19639 | 1.21363 | 1.18223 | 22.40 | 10960.26 |
1345 | 2006.02.09 09:00 | sell | 449 | 0.10 | 1.19827 | 0.00000 | 0.00000 | |
1346 | 2006.02.09 09:00 | modify | 449 | 0.10 | 1.19827 | 1.21233 | 1.18223 | |
1347 | 2006.02.09 14:00 | sell | 450 | 0.10 | 1.19873 | 0.00000 | 0.00000 | |
1348 | 2006.02.09 14:00 | modify | 450 | 0.10 | 1.19873 | 1.21180 | 1.18223 | |
1349 | 2006.02.09 18:00 | close | 450 | 0.10 | 1.19518 | 1.21180 | 1.18223 | 35.50 | 10995.76 |
1350 | 2006.02.09 18:00 | close | 449 | 0.10 | 1.19518 | 1.21233 | 1.18223 | 30.90 | 11026.66 |
1351 | 2006.02.14 02:00 | sell | 451 | 0.10 | 1.19080 | 0.00000 | 0.00000 | |
1352 | 2006.02.14 02:00 | modify | 451 | 0.10 | 1.19080 | 1.20538 | 1.17783 | |
1353 | 2006.02.14 03:00 | close | 451 | 0.10 | 1.18960 | 1.20538 | 1.17783 | 12.00 | 11038.66 |
1354 | 2006.02.14 09:00 | sell | 452 | 0.10 | 1.19152 | 0.00000 | 0.00000 | |
1355 | 2006.02.14 09:00 | modify | 452 | 0.10 | 1.19152 | 1.20538 | 1.17783 | |
1356 | 2006.02.14 14:00 | close | 452 | 0.10 | 1.18967 | 1.20538 | 1.17783 | 18.50 | 11057.16 |
1357 | 2006.02.15 04:00 | sell | 453 | 0.10 | 1.19260 | 0.00000 | 0.00000 | |
1358 | 2006.02.15 04:00 | modify | 453 | 0.10 | 1.19260 | 1.20538 | 1.17610 | |
1359 | 2006.02.15 12:00 | close | 453 | 0.10 | 1.19082 | 1.20538 | 1.17610 | 17.80 | 11074.96 |
1360 | 2006.02.15 17:00 | sell | 454 | 0.10 | 1.19246 | 0.00000 | 0.00000 | |
1361 | 2006.02.15 17:00 | modify | 454 | 0.10 | 1.19246 | 1.20538 | 1.17596 | |
1362 | 2006.02.15 18:00 | close | 454 | 0.10 | 1.18994 | 1.20538 | 1.17596 | 25.20 | 11100.16 |
1363 | 2006.02.16 22:00 | sell | 455 | 0.10 | 1.18882 | 0.00000 | 0.00000 | |
1364 | 2006.02.16 22:00 | modify | 455 | 0.10 | 1.18882 | 1.19797 | 1.17494 | |
1365 | 2006.02.17 01:00 | sell | 456 | 0.10 | 1.19010 | 0.00000 | 0.00000 | |
1366 | 2006.02.17 01:00 | modify | 456 | 0.10 | 1.19010 | 1.19797 | 1.17494 | |
1367 | 2006.02.17 04:00 | close | 456 | 0.10 | 1.18818 | 1.19797 | 1.17494 | 19.20 | 11119.36 |
1368 | 2006.02.17 04:00 | close | 455 | 0.10 | 1.18818 | 1.19797 | 1.17494 | 6.81 | 11126.16 |
1369 | 2006.02.23 12:00 | sell | 457 | 0.10 | 1.19357 | 0.00000 | 0.00000 | |
1370 | 2006.02.23 12:00 | modify | 457 | 0.10 | 1.19357 | 1.20026 | 1.17707 | |
1371 | 2006.02.23 13:00 | sell | 458 | 0.10 | 1.19628 | 0.00000 | 0.00000 | |
1372 | 2006.02.23 13:00 | modify | 458 | 0.10 | 1.19628 | 1.20026 | 1.17978 | |
1373 | 2006.02.23 17:00 | close | 458 | 0.10 | 1.19210 | 1.20026 | 1.17978 | 41.80 | 11167.96 |
1374 | 2006.02.24 01:00 | close | 457 | 0.10 | 1.19182 | 1.20026 | 1.17707 | 17.91 | 11185.87 |
1375 | 2006.02.28 07:00 | sell | 459 | 0.10 | 1.18570 | 0.00000 | 0.00000 | |
1376 | 2006.02.28 07:00 | modify | 459 | 0.10 | 1.18570 | 1.19977 | 1.17254 | |
1377 | 2006.02.28 08:00 | sell | 460 | 0.10 | 1.18570 | 0.00000 | 0.00000 | |
1378 | 2006.02.28 08:00 | modify | 460 | 0.10 | 1.18570 | 1.19977 | 1.17254 | |
1379 | 2006.02.28 10:00 | close | 460 | 0.10 | 1.18498 | 1.19977 | 1.17254 | 7.20 | 11193.07 |
1380 | 2006.02.28 10:00 | close | 459 | 0.10 | 1.18498 | 1.19977 | 1.17254 | 7.20 | 11200.27 |
1381 | 2006.02.28 11:00 | sell | 461 | 0.10 | 1.18643 | 0.00000 | 0.00000 | |
1382 | 2006.02.28 11:00 | modify | 461 | 0.10 | 1.18643 | 1.19977 | 1.17254 | |
1383 | 2006.02.28 12:00 | sell | 462 | 0.10 | 1.18730 | 0.00000 | 0.00000 | |
1384 | 2006.02.28 12:00 | modify | 462 | 0.10 | 1.18730 | 1.19977 | 1.17254 | |
1385 | 2006.03.01 00:05 | close | 461 | 0.10 | 1.19198 | 1.19977 | 1.17254 | -55.09 | 11145.18 |
1386 | 2006.03.01 01:00 | close | 462 | 0.10 | 1.19279 | 1.19977 | 1.17254 | -54.49 | 11090.69 |
1387 | 2006.03.01 19:00 | buy | 463 | 0.10 | 1.18980 | 0.00000 | 0.00000 | |
1388 | 2006.03.01 19:00 | modify | 463 | 0.10 | 1.18980 | 1.17954 | 1.20630 | |
1389 | 2006.03.01 20:00 | buy | 464 | 0.10 | 1.19127 | 0.00000 | 0.00000 | |
1390 | 2006.03.01 20:00 | modify | 464 | 0.10 | 1.19127 | 1.17954 | 1.20719 | |
1391 | 2006.03.02 00:05 | close | 463 | 0.10 | 1.19180 | 1.17954 | 1.20630 | 17.46 | 11108.15 |
1392 | 2006.03.02 09:00 | close | 464 | 0.10 | 1.19268 | 1.17954 | 1.20719 | 11.56 | 11119.71 |
1393 | 2006.03.06 18:00 | buy | 465 | 0.10 | 1.20100 | 0.00000 | 0.00000 | |
1394 | 2006.03.06 18:00 | modify | 465 | 0.10 | 1.20100 | 1.18600 | 1.21750 | |
1395 | 2006.03.06 19:00 | buy | 466 | 0.10 | 1.20015 | 0.00000 | 0.00000 | |
1396 | 2006.03.06 19:00 | modify | 466 | 0.10 | 1.20015 | 1.18515 | 1.21665 | |
1397 | 2006.03.07 07:00 | close | 465 | 0.10 | 1.19527 | 1.18600 | 1.21750 | -58.15 | 11061.56 |
1398 | 2006.03.07 07:00 | buy | 467 | 0.10 | 1.19543 | 0.00000 | 0.00000 | |
1399 | 2006.03.07 07:00 | modify | 467 | 0.10 | 1.19543 | 1.18603 | 1.21193 | |
1400 | 2006.03.07 08:00 | close | 466 | 0.10 | 1.19622 | 1.18515 | 1.21665 | -40.15 | 11021.42 |
1401 | 2006.03.07 09:00 | buy | 468 | 0.10 | 1.19680 | 0.00000 | 0.00000 | |
1402 | 2006.03.07 09:00 | modify | 468 | 0.10 | 1.19680 | 1.18603 | 1.21330 | |
1403 | 2006.03.07 21:00 | close | 467 | 0.10 | 1.18721 | 1.18603 | 1.21193 | -82.20 | 10939.22 |
1404 | 2006.03.07 22:00 | close | 468 | 0.10 | 1.18865 | 1.18603 | 1.21330 | -81.50 | 10857.72 |
1405 | 2006.03.09 07:00 | sell | 469 | 0.10 | 1.19476 | 0.00000 | 0.00000 | |
1406 | 2006.03.09 07:00 | modify | 469 | 0.10 | 1.19476 | 1.20976 | 1.17826 | |
1407 | 2006.03.09 08:00 | close | 469 | 0.10 | 1.19190 | 1.20976 | 1.17826 | 28.60 | 10886.32 |
1408 | 2006.03.09 10:00 | sell | 470 | 0.10 | 1.19447 | 0.00000 | 0.00000 | |
1409 | 2006.03.09 10:00 | modify | 470 | 0.10 | 1.19447 | 1.20947 | 1.17797 | |
1410 | 2006.03.09 16:00 | close | 470 | 0.10 | 1.19157 | 1.20947 | 1.17797 | 29.00 | 10915.32 |
1411 | 2006.03.20 09:00 | buy | 471 | 0.10 | 1.21590 | 0.00000 | 0.00000 | |
1412 | 2006.03.20 09:00 | modify | 471 | 0.10 | 1.21590 | 1.20090 | 1.23061 | |
1413 | 2006.03.20 10:00 | close | 471 | 0.10 | 1.21852 | 1.20090 | 1.23061 | 26.20 | 10941.52 |
1414 | 2006.03.20 20:00 | buy | 472 | 0.10 | 1.21567 | 0.00000 | 0.00000 | |
1415 | 2006.03.20 20:00 | modify | 472 | 0.10 | 1.21567 | 1.20067 | 1.23061 | |
1416 | 2006.03.21 01:00 | buy | 473 | 0.10 | 1.21595 | 0.00000 | 0.00000 | |
1417 | 2006.03.21 01:00 | modify | 473 | 0.10 | 1.21595 | 1.20095 | 1.23061 | |
1418 | 2006.03.21 09:00 | close | 472 | 0.10 | 1.21348 | 1.20067 | 1.23061 | -22.75 | 10918.77 |
1419 | 2006.03.21 14:00 | close | 473 | 0.10 | 1.21397 | 1.20095 | 1.23061 | -19.80 | 10898.97 |
1420 | 2006.03.21 17:00 | buy | 474 | 0.10 | 1.21172 | 0.00000 | 0.00000 | |
1421 | 2006.03.21 17:00 | modify | 474 | 0.10 | 1.21172 | 1.19815 | 1.22822 | |
1422 | 2006.03.21 18:00 | buy | 475 | 0.10 | 1.20906 | 0.00000 | 0.00000 | |
1423 | 2006.03.21 18:00 | modify | 475 | 0.10 | 1.20906 | 1.19815 | 1.22556 | |
1424 | 2006.03.22 07:00 | close | 475 | 0.10 | 1.20907 | 1.19815 | 1.22556 | -0.75 | 10898.22 |
1425 | 2006.03.22 07:00 | close | 474 | 0.10 | 1.20907 | 1.19815 | 1.22822 | -27.35 | 10870.88 |
1426 | 2006.03.29 19:00 | buy | 476 | 0.10 | 1.20148 | 0.00000 | 0.00000 | |
1427 | 2006.03.29 19:00 | modify | 476 | 0.10 | 1.20148 | 1.19182 | 1.21798 | |
1428 | 2006.03.29 20:00 | buy | 477 | 0.10 | 1.20295 | 0.00000 | 0.00000 | |
1429 | 2006.03.29 20:00 | modify | 477 | 0.10 | 1.20295 | 1.19182 | 1.21945 | |
1430 | 2006.03.29 21:00 | close | 477 | 0.10 | 1.20428 | 1.19182 | 1.21945 | 13.30 | 10884.18 |
1431 | 2006.03.29 21:00 | close | 476 | 0.10 | 1.20428 | 1.19182 | 1.21798 | 28.00 | 10912.18 |
1432 | 2006.04.03 07:00 | buy | 478 | 0.10 | 1.20686 | 0.00000 | 0.00000 | |
1433 | 2006.04.03 07:00 | modify | 478 | 0.10 | 1.20686 | 1.19504 | 1.22336 | |
1434 | 2006.04.03 08:00 | close | 478 | 0.10 | 1.20464 | 1.19504 | 1.22336 | -22.20 | 10889.98 |
1435 | 2006.04.06 16:00 | buy | 479 | 0.10 | 1.22435 | 0.00000 | 0.00000 | |
1436 | 2006.04.06 16:00 | modify | 479 | 0.10 | 1.22435 | 1.20935 | 1.24085 | |
1437 | 2006.04.06 17:00 | buy | 480 | 0.10 | 1.22149 | 0.00000 | 0.00000 | |
1438 | 2006.04.06 17:00 | modify | 480 | 0.10 | 1.22149 | 1.20649 | 1.23799 | |
1439 | 2006.04.07 06:00 | close | 480 | 0.10 | 1.21973 | 1.20649 | 1.23799 | -18.45 | 10871.53 |
1440 | 2006.04.07 06:00 | close | 479 | 0.10 | 1.21973 | 1.20935 | 1.24085 | -47.05 | 10824.48 |
1441 | 2006.04.20 14:00 | buy | 481 | 0.10 | 1.23234 | 0.00000 | 0.00000 | |
1442 | 2006.04.20 14:00 | modify | 481 | 0.10 | 1.23234 | 1.21734 | 1.24884 | |
1443 | 2006.04.20 15:00 | buy | 482 | 0.10 | 1.23287 | 0.00000 | 0.00000 | |
1444 | 2006.04.20 15:00 | modify | 482 | 0.10 | 1.23287 | 1.21787 | 1.24927 | |
1445 | 2006.04.21 03:00 | close | 481 | 0.10 | 1.22972 | 1.21734 | 1.24884 | -27.05 | 10797.44 |
1446 | 2006.04.21 05:00 | close | 482 | 0.10 | 1.23043 | 1.21787 | 1.24927 | -25.25 | 10772.19 |
1447 | 2006.04.26 12:00 | buy | 483 | 0.10 | 1.24035 | 0.00000 | 0.00000 | |
1448 | 2006.04.26 12:00 | modify | 483 | 0.10 | 1.24035 | 1.22535 | 1.25376 | |
1449 | 2006.04.26 13:00 | close | 483 | 0.10 | 1.24165 | 1.22535 | 1.25376 | 13.00 | 10785.19 |
1450 | 2006.04.27 14:00 | buy | 484 | 0.10 | 1.24261 | 0.00000 | 0.00000 | |
1451 | 2006.04.27 14:00 | modify | 484 | 0.10 | 1.24261 | 1.22761 | 1.25691 | |
1452 | 2006.04.27 15:00 | buy | 485 | 0.10 | 1.24139 | 0.00000 | 0.00000 | |
1453 | 2006.04.27 15:00 | modify | 485 | 0.10 | 1.24139 | 1.22639 | 1.25691 | |
1454 | 2006.04.27 18:00 | close | 485 | 0.10 | 1.25386 | 1.22639 | 1.25691 | 124.70 | 10909.89 |
1455 | 2006.04.27 18:00 | close | 484 | 0.10 | 1.25386 | 1.22761 | 1.25691 | 112.50 | 11022.39 |
1456 | 2006.05.01 19:00 | buy | 486 | 0.10 | 1.26053 | 0.00000 | 0.00000 | |
1457 | 2006.05.01 19:00 | modify | 486 | 0.10 | 1.26053 | 1.24553 | 1.27703 | |
1458 | 2006.05.01 20:00 | close | 486 | 0.10 | 1.26165 | 1.24553 | 1.27703 | 11.20 | 11033.59 |
1459 | 2006.05.01 23:00 | buy | 487 | 0.10 | 1.25897 | 0.00000 | 0.00000 | |
1460 | 2006.05.01 23:00 | modify | 487 | 0.10 | 1.25897 | 1.24397 | 1.27547 | |
1461 | 2006.05.02 00:05 | buy | 488 | 0.10 | 1.25858 | 0.00000 | 0.00000 | |
1462 | 2006.05.02 00:05 | modify | 488 | 0.10 | 1.25858 | 1.24358 | 1.27508 | |
1463 | 2006.05.02 12:00 | close | 488 | 0.10 | 1.26183 | 1.24358 | 1.27508 | 32.50 | 11066.09 |
1464 | 2006.05.02 12:00 | close | 487 | 0.10 | 1.26183 | 1.24397 | 1.27547 | 27.75 | 11093.84 |
1465 | 2006.05.03 18:00 | buy | 489 | 0.10 | 1.26090 | 0.00000 | 0.00000 | |
1466 | 2006.05.03 18:00 | modify | 489 | 0.10 | 1.26090 | 1.24590 | 1.27740 | |
1467 | 2006.05.03 19:00 | close | 489 | 0.10 | 1.26343 | 1.24590 | 1.27740 | 25.30 | 11119.14 |
1468 | 2006.05.08 17:00 | buy | 490 | 0.10 | 1.27119 | 0.00000 | 0.00000 | |
1469 | 2006.05.08 17:00 | modify | 490 | 0.10 | 1.27119 | 1.25619 | 1.28769 | |
1470 | 2006.05.08 21:00 | buy | 491 | 0.10 | 1.27019 | 0.00000 | 0.00000 | |
1471 | 2006.05.08 21:00 | modify | 491 | 0.10 | 1.27019 | 1.25519 | 1.28669 | |
1472 | 2006.05.09 06:00 | close | 490 | 0.10 | 1.26830 | 1.25619 | 1.28769 | -29.75 | 11089.39 |
1473 | 2006.05.09 10:00 | close | 491 | 0.10 | 1.26779 | 1.25519 | 1.28669 | -24.85 | 11064.55 |
1474 | 2006.05.11 04:00 | buy | 492 | 0.10 | 1.27528 | 0.00000 | 0.00000 | |
1475 | 2006.05.11 04:00 | modify | 492 | 0.10 | 1.27528 | 1.26310 | 1.29178 | |
1476 | 2006.05.11 06:00 | buy | 493 | 0.10 | 1.27360 | 0.00000 | 0.00000 | |
1477 | 2006.05.11 06:00 | modify | 493 | 0.10 | 1.27360 | 1.26310 | 1.29010 | |
1478 | 2006.05.11 17:00 | close | 493 | 0.10 | 1.27760 | 1.26310 | 1.29010 | 40.00 | 11104.55 |
1479 | 2006.05.11 17:00 | close | 492 | 0.10 | 1.27760 | 1.26310 | 1.29178 | 23.20 | 11127.75 |
1480 | 2006.05.15 11:00 | buy | 494 | 0.10 | 1.28710 | 0.00000 | 0.00000 | |
1481 | 2006.05.15 11:00 | modify | 494 | 0.10 | 1.28710 | 1.27210 | 1.30360 | |
1482 | 2006.05.15 12:00 | buy | 495 | 0.10 | 1.28413 | 0.00000 | 0.00000 | |
1483 | 2006.05.15 12:00 | modify | 495 | 0.10 | 1.28413 | 1.26913 | 1.30063 | |
1484 | 2006.05.16 00:05 | close | 494 | 0.10 | 1.27930 | 1.27210 | 1.30360 | -78.85 | 11048.90 |
1485 | 2006.05.16 02:00 | close | 495 | 0.10 | 1.27829 | 1.26913 | 1.30063 | -59.25 | 10989.65 |
1486 | 2006.05.24 20:00 | buy | 496 | 0.10 | 1.27545 | 0.00000 | 0.00000 | |
1487 | 2006.05.24 20:00 | modify | 496 | 0.10 | 1.27545 | 1.26646 | 1.29195 | |
1488 | 2006.05.24 22:00 | close | 496 | 0.10 | 1.27811 | 1.26646 | 1.29195 | 26.60 | 11016.25 |
1489 | 2006.05.25 17:00 | buy | 497 | 0.10 | 1.27838 | 0.00000 | 0.00000 | |
1490 | 2006.05.25 17:00 | modify | 497 | 0.10 | 1.27838 | 1.26646 | 1.29488 | |
1491 | 2006.05.25 21:00 | close | 497 | 0.10 | 1.27805 | 1.26646 | 1.29488 | -3.30 | 11012.95 |
1492 | 2006.05.29 13:00 | sell | 498 | 0.10 | 1.27612 | 0.00000 | 0.00000 | |
1493 | 2006.05.29 13:00 | modify | 498 | 0.10 | 1.27612 | 1.29112 | 1.25994 | |
1494 | 2006.05.29 15:00 | sell | 499 | 0.10 | 1.27590 | 0.00000 | 0.00000 | |
1495 | 2006.05.29 15:00 | modify | 499 | 0.10 | 1.27590 | 1.29090 | 1.25994 | |
1496 | 2006.05.29 17:00 | close | 499 | 0.10 | 1.27560 | 1.29090 | 1.25994 | 3.00 | 11015.95 |
1497 | 2006.05.29 17:00 | close | 498 | 0.10 | 1.27560 | 1.29112 | 1.25994 | 5.20 | 11021.15 |
1498 | 2006.06.05 23:00 | buy | 500 | 0.10 | 1.29125 | 0.00000 | 0.00000 | |
1499 | 2006.06.05 23:00 | modify | 500 | 0.10 | 1.29125 | 1.27625 | 1.30767 | |
1500 | 2006.06.06 00:05 | buy | 501 | 0.10 | 1.29035 | 0.00000 | 0.00000 | |
1501 | 2006.06.06 00:05 | modify | 501 | 0.10 | 1.29035 | 1.27535 | 1.30685 | |
1502 | 2006.06.06 10:00 | close | 501 | 0.10 | 1.29242 | 1.27535 | 1.30685 | 20.70 | 11041.85 |
1503 | 2006.06.06 12:00 | close | 500 | 0.10 | 1.28966 | 1.27625 | 1.30767 | -16.75 | 11025.11 |
1504 | 2006.06.13 17:00 | sell | 502 | 0.10 | 1.26007 | 0.00000 | 0.00000 | |
1505 | 2006.06.13 17:00 | modify | 502 | 0.10 | 1.26007 | 1.27507 | 1.24486 | |
1506 | 2006.06.13 18:00 | close | 502 | 0.10 | 1.25627 | 1.27507 | 1.24486 | 38.00 | 11063.11 |
1507 | 2006.06.14 11:00 | sell | 503 | 0.10 | 1.25846 | 0.00000 | 0.00000 | |
1508 | 2006.06.14 11:00 | modify | 503 | 0.10 | 1.25846 | 1.27346 | 1.24237 | |
1509 | 2006.06.14 16:00 | close | 503 | 0.10 | 1.25403 | 1.27346 | 1.24237 | 44.30 | 11107.41 |
1510 | 2006.06.14 17:00 | sell | 504 | 0.10 | 1.26222 | 0.00000 | 0.00000 | |
1511 | 2006.06.14 17:00 | modify | 504 | 0.10 | 1.26222 | 1.27722 | 1.24572 | |
1512 | 2006.06.14 18:00 | sell | 505 | 0.10 | 1.26167 | 0.00000 | 0.00000 | |
1513 | 2006.06.14 18:00 | modify | 505 | 0.10 | 1.26167 | 1.27667 | 1.24517 | |
1514 | 2006.06.14 22:00 | close | 505 | 0.10 | 1.25905 | 1.27667 | 1.24517 | 26.20 | 11133.61 |
1515 | 2006.06.14 22:00 | close | 504 | 0.10 | 1.25905 | 1.27722 | 1.24572 | 31.70 | 11165.31 |
1516 | 2006.06.20 20:00 | sell | 506 | 0.10 | 1.25856 | 0.00000 | 0.00000 | |
1517 | 2006.06.20 20:00 | modify | 506 | 0.10 | 1.25856 | 1.27001 | 1.24330 | |
1518 | 2006.06.20 21:00 | sell | 507 | 0.10 | 1.26000 | 0.00000 | 0.00000 | |
1519 | 2006.06.20 21:00 | modify | 507 | 0.10 | 1.26000 | 1.27001 | 1.24368 | |
1520 | 2006.06.21 09:00 | close | 506 | 0.10 | 1.26182 | 1.27001 | 1.24330 | -32.19 | 11133.12 |
1521 | 2006.06.21 10:00 | close | 507 | 0.10 | 1.26188 | 1.27001 | 1.24368 | -18.39 | 11114.72 |
1522 | 2006.06.26 11:00 | sell | 508 | 0.10 | 1.25655 | 0.00000 | 0.00000 | |
1523 | 2006.06.26 11:00 | modify | 508 | 0.10 | 1.25655 | 1.27070 | 1.24005 | |
1524 | 2006.06.26 12:00 | sell | 509 | 0.10 | 1.25595 | 0.00000 | 0.00000 | |
1525 | 2006.06.26 12:00 | modify | 509 | 0.10 | 1.25595 | 1.27070 | 1.23945 | |
1526 | 2006.06.26 13:00 | close | 508 | 0.10 | 1.25446 | 1.27070 | 1.24005 | 20.90 | 11135.62 |
1527 | 2006.06.26 13:00 | sell | 510 | 0.10 | 1.25436 | 0.00000 | 0.00000 | |
1528 | 2006.06.26 13:00 | modify | 510 | 0.10 | 1.25436 | 1.26936 | 1.23786 | |
1529 | 2006.06.27 02:00 | close | 510 | 0.10 | 1.25873 | 1.26936 | 1.23786 | -43.29 | 11092.33 |
1530 | 2006.06.27 02:00 | close | 509 | 0.10 | 1.25873 | 1.27070 | 1.23945 | -27.39 | 11064.94 |
1531 | 2006.07.05 00:05 | buy | 511 | 0.10 | 1.27976 | 0.00000 | 0.00000 | |
1532 | 2006.07.05 00:05 | modify | 511 | 0.10 | 1.27976 | 1.26476 | 1.29196 | |
1533 | 2006.07.05 01:00 | buy | 512 | 0.10 | 1.27890 | 0.00000 | 0.00000 | |
1534 | 2006.07.05 01:00 | modify | 512 | 0.10 | 1.27890 | 1.26390 | 1.29196 | |
1535 | 2006.07.05 08:00 | close | 512 | 0.10 | 1.28033 | 1.26390 | 1.29196 | 14.30 | 11079.24 |
1536 | 2006.07.05 08:00 | close | 511 | 0.10 | 1.28033 | 1.26476 | 1.29196 | 5.70 | 11084.94 |
1537 | 2006.07.05 11:00 | buy | 513 | 0.10 | 1.27565 | 0.00000 | 0.00000 | |
1538 | 2006.07.05 11:00 | modify | 513 | 0.10 | 1.27565 | 1.26065 | 1.29215 | |
1539 | 2006.07.05 12:00 | buy | 514 | 0.10 | 1.27578 | 0.00000 | 0.00000 | |
1540 | 2006.07.05 12:00 | modify | 514 | 0.10 | 1.27578 | 1.26078 | 1.29228 | |
1541 | 2006.07.05 15:00 | close | 514 | 0.10 | 1.27907 | 1.26078 | 1.29228 | 32.90 | 11117.84 |
1542 | 2006.07.05 15:00 | close | 513 | 0.10 | 1.27907 | 1.26065 | 1.29215 | 34.20 | 11152.04 |
1543 | 2006.07.05 16:00 | buy | 515 | 0.10 | 1.27468 | 0.00000 | 0.00000 | |
1544 | 2006.07.05 16:00 | modify | 515 | 0.10 | 1.27468 | 1.25968 | 1.29118 | |
1545 | 2006.07.05 17:00 | buy | 516 | 0.10 | 1.27273 | 0.00000 | 0.00000 | |
1546 | 2006.07.05 17:00 | modify | 516 | 0.10 | 1.27273 | 1.25773 | 1.28923 | |
1547 | 2006.07.06 05:00 | close | 515 | 0.10 | 1.27282 | 1.25968 | 1.29118 | -21.14 | 11130.90 |
1548 | 2006.07.06 06:00 | close | 516 | 0.10 | 1.27307 | 1.25773 | 1.28923 | 0.86 | 11131.76 |
1549 | 2006.07.19 18:00 | sell | 517 | 0.10 | 1.25627 | 0.00000 | 0.00000 | |
1550 | 2006.07.19 18:00 | modify | 517 | 0.10 | 1.25627 | 1.27127 | 1.23977 | |
1551 | 2006.07.19 19:00 | sell | 518 | 0.10 | 1.25561 | 0.00000 | 0.00000 | |
1552 | 2006.07.19 19:00 | modify | 518 | 0.10 | 1.25561 | 1.27061 | 1.23911 | |
1553 | 2006.07.20 08:00 | close | 518 | 0.10 | 1.26061 | 1.27061 | 1.23911 | -48.77 | 11082.99 |
1554 | 2006.07.20 08:00 | close | 517 | 0.10 | 1.26061 | 1.27127 | 1.23977 | -42.17 | 11040.81 |
1555 | 2006.07.26 17:00 | sell | 519 | 0.10 | 1.26018 | 0.00000 | 0.00000 | |
1556 | 2006.07.26 17:00 | modify | 519 | 0.10 | 1.26018 | 1.27394 | 1.24580 | |
1557 | 2006.07.26 18:00 | sell | 520 | 0.10 | 1.26127 | 0.00000 | 0.00000 | |
1558 | 2006.07.26 18:00 | modify | 520 | 0.10 | 1.26127 | 1.27394 | 1.24580 | |
1559 | 2006.07.27 00:05 | close | 520 | 0.10 | 1.27228 | 1.27394 | 1.24580 | -108.87 | 10931.94 |
1560 | 2006.07.27 00:05 | close | 519 | 0.10 | 1.27228 | 1.27394 | 1.24580 | -119.77 | 10812.16 |
1561 | 2006.08.01 04:00 | buy | 521 | 0.10 | 1.27535 | 0.00000 | 0.00000 | |
1562 | 2006.08.01 04:00 | modify | 521 | 0.10 | 1.27535 | 1.26035 | 1.28813 | |
1563 | 2006.08.01 05:00 | buy | 522 | 0.10 | 1.27380 | 0.00000 | 0.00000 | |
1564 | 2006.08.01 05:00 | modify | 522 | 0.10 | 1.27380 | 1.25880 | 1.28813 | |
1565 | 2006.08.01 14:00 | close | 522 | 0.10 | 1.27641 | 1.25880 | 1.28813 | 26.10 | 10838.26 |
1566 | 2006.08.01 14:00 | close | 521 | 0.10 | 1.27641 | 1.26035 | 1.28813 | 10.60 | 10848.86 |
1567 | 2006.08.02 23:00 | buy | 523 | 0.10 | 1.27855 | 0.00000 | 0.00000 | |
1568 | 2006.08.02 23:00 | modify | 523 | 0.10 | 1.27855 | 1.26355 | 1.29330 | |
1569 | 2006.08.03 12:00 | close | 523 | 0.10 | 1.27615 | 1.26355 | 1.29330 | -26.54 | 10822.32 |
1570 | 2006.08.07 15:00 | buy | 524 | 0.10 | 1.28546 | 0.00000 | 0.00000 | |
1571 | 2006.08.07 15:00 | modify | 524 | 0.10 | 1.28546 | 1.27046 | 1.30075 | |
1572 | 2006.08.07 16:00 | close | 524 | 0.10 | 1.28680 | 1.27046 | 1.30075 | 13.40 | 10835.72 |
1573 | 2006.08.07 18:00 | buy | 525 | 0.10 | 1.28596 | 0.00000 | 0.00000 | |
1574 | 2006.08.07 18:00 | modify | 525 | 0.10 | 1.28596 | 1.27096 | 1.30075 | |
1575 | 2006.08.07 19:00 | close | 525 | 0.10 | 1.28604 | 1.27096 | 1.30075 | 0.80 | 10836.52 |
1576 | 2006.08.07 20:00 | buy | 526 | 0.10 | 1.28525 | 0.00000 | 0.00000 | |
1577 | 2006.08.07 20:00 | modify | 526 | 0.10 | 1.28525 | 1.27025 | 1.30075 | |
1578 | 2006.08.07 21:00 | buy | 527 | 0.10 | 1.28345 | 0.00000 | 0.00000 | |
1579 | 2006.08.07 21:00 | modify | 527 | 0.10 | 1.28345 | 1.26952 | 1.29995 | |
1580 | 2006.08.08 09:00 | close | 526 | 0.10 | 1.28191 | 1.27025 | 1.30075 | -34.25 | 10802.28 |
1581 | 2006.08.08 10:00 | close | 527 | 0.10 | 1.28298 | 1.26952 | 1.29995 | -5.55 | 10796.73 |
1582 | 2006.08.17 21:00 | buy | 528 | 0.10 | 1.28182 | 0.00000 | 0.00000 | |
1583 | 2006.08.17 21:00 | modify | 528 | 0.10 | 1.28182 | 1.26682 | 1.29832 | |
1584 | 2006.08.17 22:00 | buy | 529 | 0.10 | 1.28278 | 0.00000 | 0.00000 | |
1585 | 2006.08.17 22:00 | modify | 529 | 0.10 | 1.28278 | 1.26778 | 1.29845 | |
1586 | 2006.08.18 10:00 | close | 528 | 0.10 | 1.28345 | 1.26682 | 1.29832 | 15.45 | 10812.18 |
1587 | 2006.08.18 11:00 | close | 529 | 0.10 | 1.28260 | 1.26778 | 1.29845 | -2.65 | 10809.54 |
1588 | 2006.08.22 03:00 | buy | 530 | 0.10 | 1.28642 | 0.00000 | 0.00000 | |
1589 | 2006.08.22 03:00 | modify | 530 | 0.10 | 1.28642 | 1.27370 | 1.30292 | |
1590 | 2006.08.22 06:00 | buy | 531 | 0.10 | 1.28620 | 0.00000 | 0.00000 | |
1591 | 2006.08.22 06:00 | modify | 531 | 0.10 | 1.28620 | 1.27370 | 1.30270 | |
1592 | 2006.08.22 17:00 | close | 530 | 0.10 | 1.28036 | 1.27370 | 1.30292 | -60.60 | 10748.94 |
1593 | 2006.08.22 20:00 | close | 531 | 0.10 | 1.28015 | 1.27370 | 1.30270 | -60.50 | 10688.44 |
1594 | 2006.08.23 16:00 | sell | 532 | 0.10 | 1.28222 | 0.00000 | 0.00000 | |
1595 | 2006.08.23 16:00 | modify | 532 | 0.10 | 1.28222 | 1.29674 | 1.26788 | |
1596 | 2006.08.23 18:00 | close | 532 | 0.10 | 1.27957 | 1.29674 | 1.26788 | 26.50 | 10714.94 |
1597 | 2006.08.24 14:00 | sell | 533 | 0.10 | 1.28283 | 0.00000 | 0.00000 | |
1598 | 2006.08.24 14:00 | modify | 533 | 0.10 | 1.28283 | 1.29674 | 1.26633 | |
1599 | 2006.08.24 15:00 | sell | 534 | 0.10 | 1.28342 | 0.00000 | 0.00000 | |
1600 | 2006.08.24 15:00 | modify | 534 | 0.10 | 1.28342 | 1.29674 | 1.26692 | |
1601 | 2006.08.24 18:00 | close | 534 | 0.10 | 1.27937 | 1.29674 | 1.26692 | 40.50 | 10755.44 |
1602 | 2006.08.24 18:00 | close | 533 | 0.10 | 1.27937 | 1.29674 | 1.26633 | 34.60 | 10790.04 |
1603 | 2006.08.28 05:00 | sell | 535 | 0.10 | 1.27724 | 0.00000 | 0.00000 | |
1604 | 2006.08.28 05:00 | modify | 535 | 0.10 | 1.27724 | 1.29159 | 1.26260 | |
1605 | 2006.08.28 06:00 | sell | 536 | 0.10 | 1.27747 | 0.00000 | 0.00000 | |
1606 | 2006.08.28 06:00 | modify | 536 | 0.10 | 1.27747 | 1.29142 | 1.26260 | |
1607 | 2006.08.28 18:00 | close | 535 | 0.10 | 1.27894 | 1.29159 | 1.26260 | -17.00 | 10773.04 |
1608 | 2006.08.28 20:00 | close | 536 | 0.10 | 1.27895 | 1.29142 | 1.26260 | -14.80 | 10758.24 |
1609 | 2006.09.11 12:00 | sell | 537 | 0.10 | 1.27082 | 0.00000 | 0.00000 | |
1610 | 2006.09.11 12:00 | modify | 537 | 0.10 | 1.27082 | 1.28582 | 1.25471 | |
1611 | 2006.09.11 13:00 | sell | 538 | 0.10 | 1.27293 | 0.00000 | 0.00000 | |
1612 | 2006.09.11 13:00 | modify | 538 | 0.10 | 1.27293 | 1.28746 | 1.25643 | |
1613 | 2006.09.11 15:00 | close | 538 | 0.10 | 1.27091 | 1.28746 | 1.25643 | 20.20 | 10778.44 |
1614 | 2006.09.11 15:00 | sell | 539 | 0.10 | 1.27081 | 0.00000 | 0.00000 | |
1615 | 2006.09.11 15:00 | modify | 539 | 0.10 | 1.27081 | 1.28581 | 1.25471 | |
1616 | 2006.09.12 02:00 | close | 537 | 0.10 | 1.27060 | 1.28582 | 1.25471 | 2.61 | 10781.04 |
1617 | 2006.09.12 05:00 | close | 539 | 0.10 | 1.27113 | 1.28581 | 1.25471 | -2.79 | 10778.25 |
1618 | 2006.09.12 08:00 | sell | 540 | 0.10 | 1.27165 | 0.00000 | 0.00000 | |
1619 | 2006.09.12 08:00 | modify | 540 | 0.10 | 1.27165 | 1.28609 | 1.25515 | |
1620 | 2006.09.12 16:00 | sell | 541 | 0.10 | 1.27217 | 0.00000 | 0.00000 | |
1621 | 2006.09.12 16:00 | modify | 541 | 0.10 | 1.27217 | 1.28582 | 1.25567 | |
1622 | 2006.09.12 17:00 | close | 541 | 0.10 | 1.26985 | 1.28582 | 1.25567 | 23.20 | 10801.45 |
1623 | 2006.09.12 17:00 | close | 540 | 0.10 | 1.26985 | 1.28609 | 1.25515 | 18.00 | 10819.45 |
1624 | 2006.09.13 19:00 | sell | 542 | 0.10 | 1.27060 | 0.00000 | 0.00000 | |
1625 | 2006.09.13 19:00 | modify | 542 | 0.10 | 1.27060 | 1.27832 | 1.25471 | |
1626 | 2006.09.14 00:05 | close | 542 | 0.10 | 1.26921 | 1.27832 | 1.25471 | 15.13 | 10834.58 |
1627 | 2006.09.14 17:00 | sell | 543 | 0.10 | 1.27157 | 0.00000 | 0.00000 | |
1628 | 2006.09.14 17:00 | modify | 543 | 0.10 | 1.27157 | 1.27676 | 1.25507 | |
1629 | 2006.09.15 07:00 | close | 543 | 0.10 | 1.27193 | 1.27676 | 1.25507 | -3.19 | 10831.39 |
1630 | 2006.09.20 17:00 | sell | 544 | 0.10 | 1.26840 | 0.00000 | 0.00000 | |
1631 | 2006.09.20 17:00 | modify | 544 | 0.10 | 1.26840 | 1.27807 | 1.25232 | |
1632 | 2006.09.21 00:05 | close | 544 | 0.10 | 1.26872 | 1.27807 | 1.25232 | -1.97 | 10829.41 |
1633 | 2006.09.25 13:00 | buy | 545 | 0.10 | 1.27734 | 0.00000 | 0.00000 | |
1634 | 2006.09.25 13:00 | modify | 545 | 0.10 | 1.27734 | 1.26234 | 1.29292 | |
1635 | 2006.09.25 14:00 | buy | 546 | 0.10 | 1.27647 | 0.00000 | 0.00000 | |
1636 | 2006.09.25 14:00 | modify | 546 | 0.10 | 1.27647 | 1.26170 | 1.29292 | |
1637 | 2006.09.25 16:00 | close | 546 | 0.10 | 1.27679 | 1.26170 | 1.29292 | 3.20 | 10832.61 |
1638 | 2006.09.25 16:00 | close | 545 | 0.10 | 1.27679 | 1.26234 | 1.29292 | -5.50 | 10827.11 |
1639 | 2006.10.02 15:00 | sell | 547 | 0.10 | 1.26906 | 0.00000 | 0.00000 | |
1640 | 2006.10.02 15:00 | modify | 547 | 0.10 | 1.26906 | 1.27856 | 1.25387 | |
1641 | 2006.10.02 16:00 | close | 547 | 0.10 | 1.26967 | 1.27856 | 1.25387 | -6.10 | 10821.01 |
1642 | 2006.10.03 19:00 | buy | 548 | 0.10 | 1.27251 | 0.00000 | 0.00000 | |
1643 | 2006.10.03 19:00 | modify | 548 | 0.10 | 1.27251 | 1.26087 | 1.28637 | |
1644 | 2006.10.03 20:00 | buy | 549 | 0.10 | 1.27277 | 0.00000 | 0.00000 | |
1645 | 2006.10.03 20:00 | modify | 549 | 0.10 | 1.27277 | 1.26087 | 1.28637 | |
1646 | 2006.10.04 08:00 | close | 548 | 0.10 | 1.27171 | 1.26087 | 1.28637 | -8.85 | 10812.16 |
1647 | 2006.10.04 09:00 | close | 549 | 0.10 | 1.27215 | 1.26087 | 1.28637 | -7.05 | 10805.12 |
1648 | 2006.10.04 15:00 | buy | 550 | 0.10 | 1.26773 | 0.00000 | 0.00000 | |
1649 | 2006.10.04 15:00 | modify | 550 | 0.10 | 1.26773 | 1.26087 | 1.28423 | |
1650 | 2006.10.04 16:00 | buy | 551 | 0.10 | 1.26877 | 0.00000 | 0.00000 | |
1651 | 2006.10.04 16:00 | modify | 551 | 0.10 | 1.26877 | 1.26087 | 1.28527 | |
1652 | 2006.10.04 22:00 | close | 551 | 0.10 | 1.27104 | 1.26087 | 1.28527 | 22.70 | 10827.82 |
1653 | 2006.10.04 22:00 | close | 550 | 0.10 | 1.27104 | 1.26087 | 1.28423 | 33.10 | 10860.92 |
1654 | 2006.10.12 11:00 | sell | 552 | 0.10 | 1.25564 | 0.00000 | 0.00000 | |
1655 | 2006.10.12 11:00 | modify | 552 | 0.10 | 1.25564 | 1.27064 | 1.24002 | |
1656 | 2006.10.12 12:00 | sell | 553 | 0.10 | 1.25543 | 0.00000 | 0.00000 | |
1657 | 2006.10.12 12:00 | modify | 553 | 0.10 | 1.25543 | 1.27043 | 1.24002 | |
1658 | 2006.10.12 14:00 | close | 553 | 0.10 | 1.25360 | 1.27043 | 1.24002 | 18.30 | 10879.22 |
1659 | 2006.10.12 14:00 | close | 552 | 0.10 | 1.25360 | 1.27064 | 1.24002 | 20.40 | 10899.62 |
1660 | 2006.10.13 01:00 | sell | 554 | 0.10 | 1.25558 | 0.00000 | 0.00000 | |
1661 | 2006.10.13 01:00 | modify | 554 | 0.10 | 1.25558 | 1.26424 | 1.24002 | |
1662 | 2006.10.13 05:00 | sell | 555 | 0.10 | 1.25622 | 0.00000 | 0.00000 | |
1663 | 2006.10.13 05:00 | modify | 555 | 0.10 | 1.25622 | 1.26424 | 1.24002 | |
1664 | 2006.10.13 14:00 | close | 555 | 0.10 | 1.25470 | 1.26424 | 1.24002 | 15.20 | 10914.82 |
1665 | 2006.10.13 14:00 | close | 554 | 0.10 | 1.25470 | 1.26424 | 1.24002 | 8.80 | 10923.62 |
1666 | 2006.10.16 16:00 | sell | 556 | 0.10 | 1.25219 | 0.00000 | 0.00000 | |
1667 | 2006.10.16 16:00 | modify | 556 | 0.10 | 1.25219 | 1.26063 | 1.23823 | |
1668 | 2006.10.16 17:00 | sell | 557 | 0.10 | 1.25283 | 0.00000 | 0.00000 | |
1669 | 2006.10.16 17:00 | modify | 557 | 0.10 | 1.25283 | 1.26063 | 1.23823 | |
1670 | 2006.10.16 18:00 | close | 557 | 0.10 | 1.25143 | 1.26063 | 1.23823 | 14.00 | 10937.62 |
1671 | 2006.10.16 18:00 | close | 556 | 0.10 | 1.25143 | 1.26063 | 1.23823 | 7.60 | 10945.22 |
1672 | 2006.10.16 23:00 | sell | 558 | 0.10 | 1.25310 | 0.00000 | 0.00000 | |
1673 | 2006.10.16 23:00 | modify | 558 | 0.10 | 1.25310 | 1.26063 | 1.23823 | |
1674 | 2006.10.17 12:00 | close | 558 | 0.10 | 1.25384 | 1.26063 | 1.23823 | -6.99 | 10938.23 |
1675 | 2006.10.24 19:00 | sell | 559 | 0.10 | 1.25613 | 0.00000 | 0.00000 | |
1676 | 2006.10.24 19:00 | modify | 559 | 0.10 | 1.25613 | 1.26697 | 1.24001 | |
1677 | 2006.10.24 21:00 | sell | 560 | 0.10 | 1.25710 | 0.00000 | 0.00000 | |
1678 | 2006.10.24 21:00 | modify | 560 | 0.10 | 1.25710 | 1.26697 | 1.24060 | |
1679 | 2006.10.25 08:00 | close | 559 | 0.10 | 1.25661 | 1.26697 | 1.24001 | -4.39 | 10933.84 |
1680 | 2006.10.25 10:00 | close | 560 | 0.10 | 1.25608 | 1.26697 | 1.24060 | 10.61 | 10944.44 |
1681 | 2006.10.25 15:00 | sell | 561 | 0.10 | 1.25821 | 0.00000 | 0.00000 | |
1682 | 2006.10.25 15:00 | modify | 561 | 0.10 | 1.25821 | 1.26697 | 1.24228 | |
1683 | 2006.10.25 16:00 | sell | 562 | 0.10 | 1.25825 | 0.00000 | 0.00000 | |
1684 | 2006.10.25 16:00 | modify | 562 | 0.10 | 1.25825 | 1.26697 | 1.24228 | |
1685 | 2006.10.26 00:05 | close | 562 | 0.10 | 1.25995 | 1.26697 | 1.24228 | -15.77 | 10928.67 |
1686 | 2006.10.26 00:05 | close | 561 | 0.10 | 1.25995 | 1.26697 | 1.24228 | -16.17 | 10912.49 |
1687 | 2006.10.31 02:00 | buy | 563 | 0.10 | 1.27165 | 0.00000 | 0.00000 | |
1688 | 2006.10.31 02:00 | modify | 563 | 0.10 | 1.27165 | 1.25665 | 1.28485 | |
1689 | 2006.10.31 04:00 | buy | 564 | 0.10 | 1.27087 | 0.00000 | 0.00000 | |
1690 | 2006.10.31 04:00 | modify | 564 | 0.10 | 1.27087 | 1.25587 | 1.28485 | |
1691 | 2006.10.31 16:00 | close | 563 | 0.10 | 1.27013 | 1.25665 | 1.28485 | -15.20 | 10897.29 |
1692 | 2006.10.31 17:00 | close | 564 | 0.10 | 1.27182 | 1.25587 | 1.28485 | 9.50 | 10906.79 |
1693 | 2006.11.02 03:00 | buy | 565 | 0.10 | 1.27448 | 0.00000 | 0.00000 | |
1694 | 2006.11.02 03:00 | modify | 565 | 0.10 | 1.27448 | 1.26312 | 1.28961 | |
1695 | 2006.11.02 12:00 | close | 565 | 0.10 | 1.27635 | 1.26312 | 1.28961 | 18.70 | 10925.49 |
1696 | 2006.11.09 00:05 | buy | 566 | 0.10 | 1.27557 | 0.00000 | 0.00000 | |
1697 | 2006.11.09 00:05 | modify | 566 | 0.10 | 1.27557 | 1.26525 | 1.29186 | |
1698 | 2006.11.09 01:00 | buy | 567 | 0.10 | 1.27572 | 0.00000 | 0.00000 | |
1699 | 2006.11.09 01:00 | modify | 567 | 0.10 | 1.27572 | 1.26525 | 1.29186 | |
1700 | 2006.11.09 10:00 | close | 567 | 0.10 | 1.27839 | 1.26525 | 1.29186 | 26.70 | 10952.19 |
1701 | 2006.11.09 10:00 | close | 566 | 0.10 | 1.27839 | 1.26525 | 1.29186 | 28.20 | 10980.39 |
1702 | 2006.11.13 00:05 | buy | 568 | 0.10 | 1.28442 | 0.00000 | 0.00000 | |
1703 | 2006.11.13 00:05 | modify | 568 | 0.10 | 1.28442 | 1.26942 | 1.29963 | |
1704 | 2006.11.13 01:00 | close | 568 | 0.10 | 1.28483 | 1.26942 | 1.29963 | 4.10 | 10984.49 |
1705 | 2006.11.13 12:00 | buy | 569 | 0.10 | 1.28396 | 0.00000 | 0.00000 | |
1706 | 2006.11.13 12:00 | modify | 569 | 0.10 | 1.28396 | 1.27157 | 1.29963 | |
1707 | 2006.11.13 13:00 | buy | 570 | 0.10 | 1.28389 | 0.00000 | 0.00000 | |
1708 | 2006.11.13 13:00 | modify | 570 | 0.10 | 1.28389 | 1.27157 | 1.29963 | |
1709 | 2006.11.14 01:00 | close | 569 | 0.10 | 1.28061 | 1.27157 | 1.29963 | -34.35 | 10950.15 |
1710 | 2006.11.14 02:00 | close | 570 | 0.10 | 1.28185 | 1.27157 | 1.29963 | -21.25 | 10928.90 |
1711 | 2006.11.20 19:00 | buy | 571 | 0.10 | 1.28097 | 0.00000 | 0.00000 | |
1712 | 2006.11.20 19:00 | modify | 571 | 0.10 | 1.28097 | 1.27286 | 1.29695 | |
1713 | 2006.11.20 20:00 | buy | 572 | 0.10 | 1.28135 | 0.00000 | 0.00000 | |
1714 | 2006.11.20 20:00 | modify | 572 | 0.10 | 1.28135 | 1.27286 | 1.29695 | |
1715 | 2006.11.21 08:00 | close | 571 | 0.10 | 1.28123 | 1.27286 | 1.29695 | 1.75 | 10930.65 |
1716 | 2006.11.21 09:00 | close | 572 | 0.10 | 1.28153 | 1.27286 | 1.29695 | 0.95 | 10931.61 |
1717 | 2006.11.21 16:00 | buy | 573 | 0.10 | 1.28101 | 0.00000 | 0.00000 | |
1718 | 2006.11.21 16:00 | modify | 573 | 0.10 | 1.28101 | 1.27286 | 1.29499 | |
1719 | 2006.11.21 18:00 | close | 573 | 0.10 | 1.28253 | 1.27286 | 1.29499 | 15.20 | 10946.81 |
1720 | 2006.11.29 15:00 | buy | 574 | 0.10 | 1.31514 | 0.00000 | 0.00000 | |
1721 | 2006.11.29 15:00 | modify | 574 | 0.10 | 1.31514 | 1.30014 | 1.33163 | |
1722 | 2006.11.29 16:00 | buy | 575 | 0.10 | 1.31405 | 0.00000 | 0.00000 | |
1723 | 2006.11.29 16:00 | modify | 575 | 0.10 | 1.31405 | 1.29905 | 1.33055 | |
1724 | 2006.11.29 17:00 | close | 575 | 0.10 | 1.31664 | 1.29905 | 1.33055 | 25.90 | 10972.71 |
1725 | 2006.11.29 18:00 | buy | 576 | 0.10 | 1.31524 | 0.00000 | 0.00000 | |
1726 | 2006.11.29 18:00 | modify | 576 | 0.10 | 1.31524 | 1.30024 | 1.33163 | |
1727 | 2006.11.30 05:00 | close | 574 | 0.10 | 1.31635 | 1.30014 | 1.33163 | 9.56 | 10982.27 |
1728 | 2006.11.30 07:00 | close | 576 | 0.10 | 1.31661 | 1.30024 | 1.33163 | 11.16 | 10993.43 |
1729 | 2006.12.04 16:00 | buy | 577 | 0.10 | 1.32979 | 0.00000 | 0.00000 | |
1730 | 2006.12.04 16:00 | modify | 577 | 0.10 | 1.32979 | 1.31479 | 1.34629 | |
1731 | 2006.12.04 17:00 | close | 577 | 0.10 | 1.33085 | 1.31479 | 1.34629 | 10.60 | 11004.03 |
1732 | 2006.12.05 18:00 | buy | 578 | 0.10 | 1.33060 | 0.00000 | 0.00000 | |
1733 | 2006.12.05 18:00 | modify | 578 | 0.10 | 1.33060 | 1.31560 | 1.34653 | |
1734 | 2006.12.05 19:00 | close | 578 | 0.10 | 1.33249 | 1.31560 | 1.34653 | 18.90 | 11022.93 |
1735 | 2006.12.06 10:00 | buy | 579 | 0.10 | 1.33076 | 0.00000 | 0.00000 | |
1736 | 2006.12.06 10:00 | modify | 579 | 0.10 | 1.33076 | 1.31576 | 1.34653 | |
1737 | 2006.12.06 11:00 | buy | 580 | 0.10 | 1.32948 | 0.00000 | 0.00000 | |
1738 | 2006.12.06 11:00 | modify | 580 | 0.10 | 1.32948 | 1.31448 | 1.34598 | |
1739 | 2006.12.06 18:00 | close | 580 | 0.10 | 1.33152 | 1.31448 | 1.34598 | 20.40 | 11043.33 |
1740 | 2006.12.06 18:00 | close | 579 | 0.10 | 1.33152 | 1.31576 | 1.34653 | 7.60 | 11050.93 |
1741 | 2006.12.19 10:00 | sell | 581 | 0.10 | 1.31188 | 0.00000 | 0.00000 | |
1742 | 2006.12.19 10:00 | modify | 581 | 0.10 | 1.31188 | 1.32688 | 1.29538 | |
1743 | 2006.12.19 11:00 | sell | 582 | 0.10 | 1.31482 | 0.00000 | 0.00000 | |
1744 | 2006.12.19 11:00 | modify | 582 | 0.10 | 1.31482 | 1.32982 | 1.29832 | |
1745 | 2006.12.20 00:05 | close | 582 | 0.10 | 1.31946 | 1.32982 | 1.29832 | -45.99 | 11004.94 |
1746 | 2006.12.20 00:05 | close | 581 | 0.10 | 1.31946 | 1.32688 | 1.29538 | -75.39 | 10929.54 |
1747 | 2007.01.08 19:00 | sell | 583 | 0.10 | 1.30198 | 0.00000 | 0.00000 | |
1748 | 2007.01.08 19:00 | modify | 583 | 0.10 | 1.30198 | 1.31698 | 1.28722 | |
1749 | 2007.01.08 20:00 | sell | 584 | 0.10 | 1.30242 | 0.00000 | 0.00000 | |
1750 | 2007.01.08 20:00 | modify | 584 | 0.10 | 1.30242 | 1.31742 | 1.28722 | |
1751 | 2007.01.09 08:00 | close | 583 | 0.10 | 1.30375 | 1.31698 | 1.28722 | -17.29 | 10912.25 |
1752 | 2007.01.09 09:00 | close | 584 | 0.10 | 1.30369 | 1.31742 | 1.28722 | -12.29 | 10899.96 |
1753 | 2007.01.11 15:00 | sell | 585 | 0.10 | 1.29825 | 0.00000 | 0.00000 | |
1754 | 2007.01.11 15:00 | modify | 585 | 0.10 | 1.29825 | 1.31325 | 1.28261 | |
1755 | 2007.01.11 16:00 | close | 585 | 0.10 | 1.29333 | 1.31325 | 1.28261 | 49.20 | 10949.16 |
1756 | 2007.01.15 06:00 | sell | 586 | 0.10 | 1.29326 | 0.00000 | 0.00000 | |
1757 | 2007.01.15 06:00 | modify | 586 | 0.10 | 1.29326 | 1.30817 | 1.27676 | |
1758 | 2007.01.15 07:00 | sell | 587 | 0.10 | 1.29340 | 0.00000 | 0.00000 | |
1759 | 2007.01.15 07:00 | modify | 587 | 0.10 | 1.29340 | 1.30817 | 1.27690 | |
1760 | 2007.01.15 19:00 | close | 586 | 0.10 | 1.29343 | 1.30817 | 1.27676 | -1.70 | 10947.46 |
1761 | 2007.01.15 21:00 | close | 587 | 0.10 | 1.29350 | 1.30817 | 1.27690 | -1.00 | 10946.46 |
1762 | 2007.01.16 08:00 | sell | 588 | 0.10 | 1.29502 | 0.00000 | 0.00000 | |
1763 | 2007.01.16 08:00 | modify | 588 | 0.10 | 1.29502 | 1.30424 | 1.27852 | |
1764 | 2007.01.16 09:00 | sell | 589 | 0.10 | 1.29497 | 0.00000 | 0.00000 | |
1765 | 2007.01.16 09:00 | modify | 589 | 0.10 | 1.29497 | 1.30424 | 1.27847 | |
1766 | 2007.01.16 17:00 | close | 589 | 0.10 | 1.29338 | 1.30424 | 1.27847 | 15.90 | 10962.36 |
1767 | 2007.01.16 17:00 | close | 588 | 0.10 | 1.29338 | 1.30424 | 1.27852 | 16.40 | 10978.76 |
1768 | 2007.01.23 10:00 | sell | 590 | 0.10 | 1.29668 | 0.00000 | 0.00000 | |
1769 | 2007.01.23 10:00 | modify | 590 | 0.10 | 1.29668 | 1.30298 | 1.28018 | |
1770 | 2007.01.23 14:02 | s/l | 590 | 0.10 | 1.30298 | 1.30298 | 1.28018 | -63.00 | 10915.76 |
1771 | 2007.01.29 14:00 | sell | 591 | 0.10 | 1.29207 | 0.00000 | 0.00000 | |
1772 | 2007.01.29 14:00 | modify | 591 | 0.10 | 1.29207 | 1.30707 | 1.27807 | |
1773 | 2007.01.29 17:00 | sell | 592 | 0.10 | 1.29331 | 0.00000 | 0.00000 | |
1774 | 2007.01.29 17:00 | modify | 592 | 0.10 | 1.29331 | 1.30723 | 1.27807 | |
1775 | 2007.01.29 20:00 | close | 592 | 0.10 | 1.29512 | 1.30723 | 1.27807 | -18.10 | 10897.66 |
1776 | 2007.01.29 20:00 | close | 591 | 0.10 | 1.29512 | 1.30707 | 1.27807 | -30.50 | 10867.16 |
1777 | 2007.01.31 10:00 | buy | 593 | 0.10 | 1.29508 | 0.00000 | 0.00000 | |
1778 | 2007.01.31 10:00 | modify | 593 | 0.10 | 1.29508 | 1.28507 | 1.31002 | |
1779 | 2007.01.31 12:00 | buy | 594 | 0.10 | 1.29323 | 0.00000 | 0.00000 | |
1780 | 2007.01.31 12:00 | modify | 594 | 0.10 | 1.29323 | 1.28507 | 1.30973 | |
1781 | 2007.01.31 15:00 | close | 594 | 0.10 | 1.29545 | 1.28507 | 1.30973 | 22.20 | 10889.36 |
1782 | 2007.01.31 16:00 | buy | 595 | 0.10 | 1.29371 | 0.00000 | 0.00000 | |
1783 | 2007.01.31 16:00 | modify | 595 | 0.10 | 1.29371 | 1.28507 | 1.30950 | |
1784 | 2007.01.31 17:00 | close | 595 | 0.10 | 1.29603 | 1.28507 | 1.30950 | 23.20 | 10912.56 |
1785 | 2007.01.31 17:00 | close | 593 | 0.10 | 1.29603 | 1.28507 | 1.31002 | 9.50 | 10922.06 |
1786 | 2007.02.06 12:00 | sell | 596 | 0.10 | 1.29382 | 0.00000 | 0.00000 | |
1787 | 2007.02.06 12:00 | modify | 596 | 0.10 | 1.29382 | 1.30882 | 1.28095 | |
1788 | 2007.02.06 13:00 | sell | 597 | 0.10 | 1.29394 | 0.00000 | 0.00000 | |
1789 | 2007.02.06 13:00 | modify | 597 | 0.10 | 1.29394 | 1.30894 | 1.28095 | |
1790 | 2007.02.07 01:00 | close | 596 | 0.10 | 1.29855 | 1.30882 | 1.28095 | -46.89 | 10875.17 |
1791 | 2007.02.07 01:00 | sell | 598 | 0.10 | 1.29835 | 0.00000 | 0.00000 | |
1792 | 2007.02.07 01:00 | modify | 598 | 0.10 | 1.29835 | 1.30915 | 1.28185 | |
1793 | 2007.02.07 02:00 | close | 597 | 0.10 | 1.29836 | 1.30894 | 1.28095 | -43.79 | 10831.38 |
1794 | 2007.02.07 04:00 | close | 598 | 0.10 | 1.29771 | 1.30915 | 1.28185 | 6.40 | 10837.78 |
1795 | 2007.02.08 13:00 | buy | 599 | 0.10 | 1.29858 | 0.00000 | 0.00000 | |
1796 | 2007.02.08 13:00 | modify | 599 | 0.10 | 1.29858 | 1.28795 | 1.31508 | |
1797 | 2007.02.08 14:00 | buy | 600 | 0.10 | 1.29927 | 0.00000 | 0.00000 | |
1798 | 2007.02.08 14:00 | modify | 600 | 0.10 | 1.29927 | 1.28795 | 1.31577 | |
1799 | 2007.02.08 17:00 | close | 600 | 0.10 | 1.30144 | 1.28795 | 1.31577 | 21.70 | 10859.48 |
1800 | 2007.02.08 17:00 | close | 599 | 0.10 | 1.30144 | 1.28795 | 1.31508 | 28.60 | 10888.08 |
1801 | 2007.02.13 10:00 | sell | 601 | 0.10 | 1.29977 | 0.00000 | 0.00000 | |
1802 | 2007.02.13 10:00 | modify | 601 | 0.10 | 1.29977 | 1.30752 | 1.28390 | |
1803 | 2007.02.13 11:00 | sell | 602 | 0.10 | 1.29914 | 0.00000 | 0.00000 | |
1804 | 2007.02.13 11:00 | modify | 602 | 0.10 | 1.29914 | 1.30752 | 1.28390 | |
1805 | 2007.02.13 12:00 | close | 602 | 0.10 | 1.29972 | 1.30752 | 1.28390 | -5.80 | 10882.28 |
1806 | 2007.02.13 12:00 | close | 601 | 0.10 | 1.29972 | 1.30752 | 1.28390 | 0.50 | 10882.78 |
1807 | 2007.02.16 03:00 | buy | 603 | 0.10 | 1.31274 | 0.00000 | 0.00000 | |
1808 | 2007.02.16 03:00 | modify | 603 | 0.10 | 1.31274 | 1.29774 | 1.32716 | |
1809 | 2007.02.16 06:00 | close | 603 | 0.10 | 1.31339 | 1.29774 | 1.32716 | 6.50 | 10889.28 |
1810 | 2007.02.20 17:00 | buy | 604 | 0.10 | 1.31370 | 0.00000 | 0.00000 | |
1811 | 2007.02.20 17:00 | modify | 604 | 0.10 | 1.31370 | 1.30426 | 1.32881 | |
1812 | 2007.02.20 18:00 | close | 604 | 0.10 | 1.31497 | 1.30426 | 1.32881 | 12.70 | 10901.98 |
1813 | 2007.02.21 17:00 | buy | 605 | 0.10 | 1.31236 | 0.00000 | 0.00000 | |
1814 | 2007.02.21 17:00 | modify | 605 | 0.10 | 1.31236 | 1.30658 | 1.32881 | |
1815 | 2007.02.21 19:00 | buy | 606 | 0.10 | 1.31242 | 0.00000 | 0.00000 | |
1816 | 2007.02.21 19:00 | modify | 606 | 0.10 | 1.31242 | 1.30658 | 1.32881 | |
1817 | 2007.02.21 22:00 | close | 606 | 0.10 | 1.31399 | 1.30658 | 1.32881 | 15.70 | 10917.68 |
1818 | 2007.02.21 22:00 | close | 605 | 0.10 | 1.31399 | 1.30658 | 1.32881 | 16.30 | 10933.98 |
1819 | 2007.02.28 11:00 | buy | 607 | 0.10 | 1.31980 | 0.00000 | 0.00000 | |
1820 | 2007.02.28 11:00 | modify | 607 | 0.10 | 1.31980 | 1.30496 | 1.33578 | |
1821 | 2007.02.28 12:00 | buy | 608 | 0.10 | 1.31850 | 0.00000 | 0.00000 | |
1822 | 2007.02.28 12:00 | modify | 608 | 0.10 | 1.31850 | 1.30496 | 1.33500 | |
1823 | 2007.02.28 16:00 | close | 608 | 0.10 | 1.32130 | 1.30496 | 1.33500 | 28.00 | 10961.98 |
1824 | 2007.02.28 19:00 | close | 607 | 0.10 | 1.32280 | 1.30496 | 1.33578 | 30.00 | 10991.98 |
1825 | 2007.03.01 17:00 | buy | 609 | 0.10 | 1.32058 | 0.00000 | 0.00000 | |
1826 | 2007.03.01 17:00 | modify | 609 | 0.10 | 1.32058 | 1.30713 | 1.33578 | |
1827 | 2007.03.01 18:00 | buy | 610 | 0.10 | 1.31642 | 0.00000 | 0.00000 | |
1828 | 2007.03.01 18:00 | modify | 610 | 0.10 | 1.31642 | 1.30713 | 1.33292 | |
1829 | 2007.03.01 22:00 | close | 610 | 0.10 | 1.31949 | 1.30713 | 1.33292 | 30.70 | 11022.68 |
1830 | 2007.03.02 07:00 | close | 609 | 0.10 | 1.31697 | 1.30713 | 1.33578 | -36.95 | 10985.73 |
1831 | 2007.03.06 10:00 | sell | 611 | 0.10 | 1.31215 | 0.00000 | 0.00000 | |
1832 | 2007.03.06 10:00 | modify | 611 | 0.10 | 1.31215 | 1.32689 | 1.29723 | |
1833 | 2007.03.06 11:00 | sell | 612 | 0.10 | 1.31237 | 0.00000 | 0.00000 | |
1834 | 2007.03.06 11:00 | modify | 612 | 0.10 | 1.31237 | 1.32689 | 1.29723 | |
1835 | 2007.03.06 15:00 | close | 612 | 0.10 | 1.31013 | 1.32689 | 1.29723 | 22.40 | 11008.13 |
1836 | 2007.03.06 15:00 | close | 611 | 0.10 | 1.31013 | 1.32689 | 1.29723 | 20.20 | 11028.33 |
1837 | 2007.03.07 01:00 | sell | 613 | 0.10 | 1.31250 | 0.00000 | 0.00000 | |
1838 | 2007.03.07 01:00 | modify | 613 | 0.10 | 1.31250 | 1.32689 | 1.29723 | |
1839 | 2007.03.07 02:00 | sell | 614 | 0.10 | 1.31338 | 0.00000 | 0.00000 | |
1840 | 2007.03.07 02:00 | modify | 614 | 0.10 | 1.31338 | 1.32689 | 1.29723 | |
1841 | 2007.03.07 08:00 | close | 614 | 0.10 | 1.31253 | 1.32689 | 1.29723 | 8.50 | 11036.83 |
1842 | 2007.03.07 08:00 | close | 613 | 0.10 | 1.31253 | 1.32689 | 1.29723 | -0.30 | 11036.53 |
1843 | 2007.03.07 18:00 | sell | 615 | 0.10 | 1.31420 | 0.00000 | 0.00000 | |
1844 | 2007.03.07 18:00 | modify | 615 | 0.10 | 1.31420 | 1.32638 | 1.29770 | |
1845 | 2007.03.07 19:00 | sell | 616 | 0.10 | 1.31440 | 0.00000 | 0.00000 | |
1846 | 2007.03.07 19:00 | modify | 616 | 0.10 | 1.31440 | 1.32638 | 1.29790 | |
1847 | 2007.03.07 20:00 | close | 616 | 0.10 | 1.31455 | 1.32638 | 1.29790 | -1.50 | 11035.03 |
1848 | 2007.03.07 20:00 | close | 615 | 0.10 | 1.31455 | 1.32638 | 1.29770 | -3.50 | 11031.53 |
1849 | 2007.03.15 13:00 | buy | 617 | 0.10 | 1.32063 | 0.00000 | 0.00000 | |
1850 | 2007.03.15 13:00 | modify | 617 | 0.10 | 1.32063 | 1.30564 | 1.33440 | |
1851 | 2007.03.15 14:00 | close | 617 | 0.10 | 1.32174 | 1.30564 | 1.33440 | 11.10 | 11042.63 |
1852 | 2007.03.19 08:00 | buy | 618 | 0.10 | 1.33007 | 0.00000 | 0.00000 | |
1853 | 2007.03.19 08:00 | modify | 618 | 0.10 | 1.33007 | 1.31507 | 1.34381 | |
1854 | 2007.03.19 12:00 | buy | 619 | 0.10 | 1.32898 | 0.00000 | 0.00000 | |
1855 | 2007.03.19 12:00 | modify | 619 | 0.10 | 1.32898 | 1.31398 | 1.34381 | |
1856 | 2007.03.19 22:00 | close | 618 | 0.10 | 1.32958 | 1.31507 | 1.34381 | -4.90 | 11037.73 |
1857 | 2007.03.20 01:00 | close | 619 | 0.10 | 1.33050 | 1.31398 | 1.34381 | 14.35 | 11052.08 |
1858 | 2007.03.20 05:00 | buy | 620 | 0.10 | 1.32858 | 0.00000 | 0.00000 | |
1859 | 2007.03.20 05:00 | modify | 620 | 0.10 | 1.32858 | 1.31464 | 1.34381 | |
1860 | 2007.03.20 10:00 | close | 620 | 0.10 | 1.33022 | 1.31464 | 1.34381 | 16.40 | 11068.48 |
1861 | 2007.03.20 12:00 | buy | 621 | 0.10 | 1.32848 | 0.00000 | 0.00000 | |
1862 | 2007.03.20 12:00 | modify | 621 | 0.10 | 1.32848 | 1.31464 | 1.34381 | |
1863 | 2007.03.20 13:00 | buy | 622 | 0.10 | 1.32874 | 0.00000 | 0.00000 | |
1864 | 2007.03.20 13:00 | modify | 622 | 0.10 | 1.32874 | 1.31464 | 1.34381 | |
1865 | 2007.03.20 16:00 | close | 622 | 0.10 | 1.32971 | 1.31464 | 1.34381 | 9.70 | 11078.18 |
1866 | 2007.03.20 16:00 | close | 621 | 0.10 | 1.32971 | 1.31464 | 1.34381 | 12.30 | 11090.48 |
1867 | 2007.03.22 19:00 | buy | 623 | 0.10 | 1.33298 | 0.00000 | 0.00000 | |
1868 | 2007.03.22 19:00 | modify | 623 | 0.10 | 1.33298 | 1.32401 | 1.34948 | |
1869 | 2007.03.22 20:00 | buy | 624 | 0.10 | 1.33228 | 0.00000 | 0.00000 | |
1870 | 2007.03.22 20:00 | modify | 624 | 0.10 | 1.33228 | 1.32401 | 1.34878 | |
1871 | 2007.03.23 08:00 | close | 623 | 0.10 | 1.33233 | 1.32401 | 1.34948 | -7.35 | 11083.14 |
1872 | 2007.03.23 10:00 | close | 624 | 0.10 | 1.33268 | 1.32401 | 1.34878 | 3.15 | 11086.29 |
1873 | 2007.03.28 22:00 | buy | 625 | 0.10 | 1.33222 | 0.00000 | 0.00000 | |
1874 | 2007.03.28 22:00 | modify | 625 | 0.10 | 1.33222 | 1.32234 | 1.34716 | |
1875 | 2007.03.28 23:00 | buy | 626 | 0.10 | 1.33123 | 0.00000 | 0.00000 | |
1876 | 2007.03.28 23:00 | modify | 626 | 0.10 | 1.33123 | 1.32234 | 1.34716 | |
1877 | 2007.03.29 11:00 | close | 625 | 0.10 | 1.33182 | 1.32234 | 1.34716 | -6.54 | 11079.75 |
1878 | 2007.03.29 12:00 | close | 626 | 0.10 | 1.33363 | 1.32234 | 1.34716 | 21.46 | 11101.21 |
1879 | 2007.04.03 20:00 | buy | 627 | 0.10 | 1.33585 | 0.00000 | 0.00000 | |
1880 | 2007.04.03 20:00 | modify | 627 | 0.10 | 1.33585 | 1.32580 | 1.34985 | |
1881 | 2007.04.04 10:00 | close | 627 | 0.10 | 1.33350 | 1.32580 | 1.34985 | -24.35 | 11076.86 |
1882 | 2007.04.09 15:00 | buy | 628 | 0.10 | 1.33790 | 0.00000 | 0.00000 | |
1883 | 2007.04.09 15:00 | modify | 628 | 0.10 | 1.33790 | 1.32879 | 1.35410 | |
1884 | 2007.04.09 16:00 | close | 628 | 0.10 | 1.33620 | 1.32879 | 1.35410 | -17.00 | 11059.86 |
1885 | 2007.04.17 00:05 | buy | 629 | 0.10 | 1.35370 | 0.00000 | 0.00000 | |
1886 | 2007.04.17 00:05 | modify | 629 | 0.10 | 1.35370 | 1.33870 | 1.36770 | |
1887 | 2007.04.17 01:00 | buy | 630 | 0.10 | 1.35300 | 0.00000 | 0.00000 | |
1888 | 2007.04.17 01:00 | modify | 630 | 0.10 | 1.35300 | 1.33800 | 1.36770 | |
1889 | 2007.04.17 14:00 | close | 630 | 0.10 | 1.35420 | 1.33800 | 1.36770 | 12.00 | 11071.86 |
1890 | 2007.04.17 14:00 | close | 629 | 0.10 | 1.35420 | 1.33870 | 1.36770 | 5.00 | 11076.86 |
1891 | 2007.04.19 10:00 | buy | 631 | 0.10 | 1.35690 | 0.00000 | 0.00000 | |
1892 | 2007.04.19 10:00 | modify | 631 | 0.10 | 1.35690 | 1.34545 | 1.37200 | |
1893 | 2007.04.19 12:00 | close | 631 | 0.10 | 1.35930 | 1.34545 | 1.37200 | 24.00 | 11100.86 |
1894 | 2007.04.26 13:00 | buy | 632 | 0.10 | 1.36105 | 0.00000 | 0.00000 | |
1895 | 2007.04.26 13:00 | modify | 632 | 0.10 | 1.36105 | 1.35100 | 1.37650 | |
1896 | 2007.04.26 14:00 | buy | 633 | 0.10 | 1.36145 | 0.00000 | 0.00000 | |
1897 | 2007.04.26 14:00 | modify | 633 | 0.10 | 1.36145 | 1.35100 | 1.37650 | |
1898 | 2007.04.27 02:00 | close | 632 | 0.10 | 1.35870 | 1.35100 | 1.37650 | -24.35 | 11076.52 |
1899 | 2007.04.27 03:00 | close | 633 | 0.10 | 1.35930 | 1.35100 | 1.37650 | -22.35 | 11054.17 |
1900 | 2007.05.08 02:00 | buy | 634 | 0.10 | 1.35983 | 0.00000 | 0.00000 | |
1901 | 2007.05.08 02:00 | modify | 634 | 0.10 | 1.35983 | 1.35044 | 1.37255 | |
1902 | 2007.05.08 03:00 | buy | 635 | 0.10 | 1.35982 | 0.00000 | 0.00000 | |
1903 | 2007.05.08 03:00 | modify | 635 | 0.10 | 1.35982 | 1.35044 | 1.37255 | |
1904 | 2007.05.08 06:00 | close | 635 | 0.10 | 1.36110 | 1.35044 | 1.37255 | 12.80 | 11066.97 |
1905 | 2007.05.08 06:00 | close | 634 | 0.10 | 1.36110 | 1.35044 | 1.37255 | 12.70 | 11079.67 |
1906 | 2007.05.09 17:00 | sell | 636 | 0.10 | 1.35540 | 0.00000 | 0.00000 | |
1907 | 2007.05.09 17:00 | modify | 636 | 0.10 | 1.35540 | 1.36555 | 1.34155 | |
1908 | 2007.05.09 18:00 | sell | 637 | 0.10 | 1.35496 | 0.00000 | 0.00000 | |
1909 | 2007.05.09 18:00 | modify | 637 | 0.10 | 1.35496 | 1.36555 | 1.34155 | |
1910 | 2007.05.09 22:00 | close | 637 | 0.10 | 1.35253 | 1.36555 | 1.34155 | 24.30 | 11103.97 |
1911 | 2007.05.09 22:00 | close | 636 | 0.10 | 1.35253 | 1.36555 | 1.34155 | 28.70 | 11132.67 |
1912 | 2007.05.10 11:00 | sell | 638 | 0.10 | 1.35573 | 0.00000 | 0.00000 | |
1913 | 2007.05.10 11:00 | modify | 638 | 0.10 | 1.35573 | 1.36555 | 1.34155 | |
1914 | 2007.05.10 13:00 | close | 638 | 0.10 | 1.35345 | 1.36555 | 1.34155 | 22.80 | 11155.47 |
1915 | 2007.05.14 03:00 | sell | 639 | 0.10 | 1.35395 | 0.00000 | 0.00000 | |
1916 | 2007.05.14 03:00 | modify | 639 | 0.10 | 1.35395 | 1.36502 | 1.33745 | |
1917 | 2007.05.14 16:00 | close | 639 | 0.10 | 1.35423 | 1.36502 | 1.33745 | -2.80 | 11152.67 |
1918 | 2007.05.21 01:00 | sell | 640 | 0.10 | 1.35158 | 0.00000 | 0.00000 | |
1919 | 2007.05.21 01:00 | modify | 640 | 0.10 | 1.35158 | 1.36381 | 1.33648 | |
1920 | 2007.05.21 02:00 | sell | 641 | 0.10 | 1.35202 | 0.00000 | 0.00000 | |
1921 | 2007.05.21 02:00 | modify | 641 | 0.10 | 1.35202 | 1.36381 | 1.33648 | |
1922 | 2007.05.21 13:00 | close | 641 | 0.10 | 1.34870 | 1.36381 | 1.33648 | 33.20 | 11185.87 |
1923 | 2007.05.21 13:00 | close | 640 | 0.10 | 1.34870 | 1.36381 | 1.33648 | 28.80 | 11214.67 |
1924 | 2007.05.23 15:00 | sell | 642 | 0.10 | 1.34859 | 0.00000 | 0.00000 | |
1925 | 2007.05.23 15:00 | modify | 642 | 0.10 | 1.34859 | 1.35680 | 1.33209 | |
1926 | 2007.05.23 16:00 | sell | 643 | 0.10 | 1.34878 | 0.00000 | 0.00000 | |
1927 | 2007.05.23 16:00 | modify | 643 | 0.10 | 1.34878 | 1.35655 | 1.33228 | |
1928 | 2007.05.23 21:00 | close | 643 | 0.10 | 1.34557 | 1.35655 | 1.33228 | 32.10 | 11246.77 |
1929 | 2007.05.23 21:00 | close | 642 | 0.10 | 1.34557 | 1.35680 | 1.33209 | 30.20 | 11276.97 |
1930 | 2007.05.31 10:00 | sell | 644 | 0.10 | 1.34390 | 0.00000 | 0.00000 | |
1931 | 2007.05.31 10:00 | modify | 644 | 0.10 | 1.34390 | 1.35483 | 1.33079 | |
1932 | 2007.05.31 11:00 | sell | 645 | 0.10 | 1.34373 | 0.00000 | 0.00000 | |
1933 | 2007.05.31 11:00 | modify | 645 | 0.10 | 1.34373 | 1.35483 | 1.33079 | |
1934 | 2007.05.31 23:00 | close | 644 | 0.10 | 1.34557 | 1.35483 | 1.33079 | -16.70 | 11260.27 |
1935 | 2007.06.01 00:05 | close | 645 | 0.10 | 1.34507 | 1.35483 | 1.33079 | -12.99 | 11247.28 |
1936 | 2007.06.06 14:00 | buy | 646 | 0.10 | 1.35166 | 0.00000 | 0.00000 | |
1937 | 2007.06.06 14:00 | modify | 646 | 0.10 | 1.35166 | 1.33666 | 1.36515 | |
1938 | 2007.06.06 15:00 | buy | 647 | 0.10 | 1.35124 | 0.00000 | 0.00000 | |
1939 | 2007.06.06 15:00 | modify | 647 | 0.10 | 1.35124 | 1.33624 | 1.36515 | |
1940 | 2007.06.06 16:00 | close | 647 | 0.10 | 1.35014 | 1.33624 | 1.36515 | -11.00 | 11236.28 |
1941 | 2007.06.06 16:00 | close | 646 | 0.10 | 1.35014 | 1.33666 | 1.36515 | -15.20 | 11221.08 |
1942 | 2007.06.07 13:00 | buy | 648 | 0.10 | 1.34884 | 0.00000 | 0.00000 | |
1943 | 2007.06.07 13:00 | modify | 648 | 0.10 | 1.34884 | 1.33615 | 1.36515 | |
1944 | 2007.06.07 14:00 | buy | 649 | 0.10 | 1.34714 | 0.00000 | 0.00000 | |
1945 | 2007.06.07 14:00 | modify | 649 | 0.10 | 1.34714 | 1.33615 | 1.36364 | |
1946 | 2007.06.07 16:00 | close | 649 | 0.10 | 1.34644 | 1.33615 | 1.36364 | -7.00 | 11214.08 |
1947 | 2007.06.07 16:00 | close | 648 | 0.10 | 1.34644 | 1.33615 | 1.36515 | -24.00 | 11190.08 |
1948 | 2007.06.12 00:05 | sell | 650 | 0.10 | 1.33593 | 0.00000 | 0.00000 | |
1949 | 2007.06.12 00:05 | modify | 650 | 0.10 | 1.33593 | 1.35093 | 1.32225 | |
1950 | 2007.06.12 03:00 | close | 650 | 0.10 | 1.33522 | 1.35093 | 1.32225 | 7.10 | 11197.18 |
1951 | 2007.06.12 04:00 | sell | 651 | 0.10 | 1.33577 | 0.00000 | 0.00000 | |
1952 | 2007.06.12 04:00 | modify | 651 | 0.10 | 1.33577 | 1.35077 | 1.32225 | |
1953 | 2007.06.12 06:00 | sell | 652 | 0.10 | 1.33593 | 0.00000 | 0.00000 | |
1954 | 2007.06.12 06:00 | modify | 652 | 0.10 | 1.33593 | 1.35093 | 1.32225 | |
1955 | 2007.06.12 11:00 | close | 652 | 0.10 | 1.33483 | 1.35093 | 1.32225 | 11.00 | 11208.18 |
1956 | 2007.06.12 11:00 | close | 651 | 0.10 | 1.33483 | 1.35077 | 1.32225 | 9.40 | 11217.58 |
1957 | 2007.06.14 00:05 | sell | 653 | 0.10 | 1.33105 | 0.00000 | 0.00000 | |
1958 | 2007.06.14 00:05 | modify | 653 | 0.10 | 1.33105 | 1.34605 | 1.31621 | |
1959 | 2007.06.14 10:00 | close | 653 | 0.10 | 1.32971 | 1.34605 | 1.31621 | 13.40 | 11230.98 |
1960 | 2007.06.15 05:00 | sell | 654 | 0.10 | 1.33174 | 0.00000 | 0.00000 | |
1961 | 2007.06.15 05:00 | modify | 654 | 0.10 | 1.33174 | 1.33983 | 1.31621 | |
1962 | 2007.06.15 06:00 | sell | 655 | 0.10 | 1.33216 | 0.00000 | 0.00000 | |
1963 | 2007.06.15 06:00 | modify | 655 | 0.10 | 1.33216 | 1.33983 | 1.31621 | |
1964 | 2007.06.15 13:00 | close | 655 | 0.10 | 1.33088 | 1.33983 | 1.31621 | 12.80 | 11243.78 |
1965 | 2007.06.15 13:00 | close | 654 | 0.10 | 1.33088 | 1.33983 | 1.31621 | 8.60 | 11252.38 |
1966 | 2007.06.26 10:00 | buy | 656 | 0.10 | 1.34492 | 0.00000 | 0.00000 | |
1967 | 2007.06.26 10:00 | modify | 656 | 0.10 | 1.34492 | 1.33417 | 1.35719 | |
1968 | 2007.06.26 11:00 | buy | 657 | 0.10 | 1.34497 | 0.00000 | 0.00000 | |
1969 | 2007.06.26 11:00 | modify | 657 | 0.10 | 1.34497 | 1.33417 | 1.35719 | |
1970 | 2007.06.26 14:00 | close | 657 | 0.10 | 1.34612 | 1.33417 | 1.35719 | 11.50 | 11263.88 |
1971 | 2007.06.26 14:00 | close | 656 | 0.10 | 1.34612 | 1.33417 | 1.35719 | 12.00 | 11275.88 |
1972 | 2007.06.27 02:00 | buy | 658 | 0.10 | 1.34468 | 0.00000 | 0.00000 | |
1973 | 2007.06.27 02:00 | modify | 658 | 0.10 | 1.34468 | 1.33417 | 1.35764 | |
1974 | 2007.06.27 05:00 | buy | 659 | 0.10 | 1.34457 | 0.00000 | 0.00000 | |
1975 | 2007.06.27 05:00 | modify | 659 | 0.10 | 1.34457 | 1.33417 | 1.35764 | |
1976 | 2007.06.27 16:00 | close | 658 | 0.10 | 1.34350 | 1.33417 | 1.35764 | -11.80 | 11264.08 |
1977 | 2007.06.27 18:00 | close | 659 | 0.10 | 1.34299 | 1.33417 | 1.35764 | -15.80 | 11248.28 |
1978 | 2007.07.03 14:00 | buy | 660 | 0.10 | 1.35925 | 0.00000 | 0.00000 | |
1979 | 2007.07.03 14:00 | modify | 660 | 0.10 | 1.35925 | 1.34425 | 1.37374 | |
1980 | 2007.07.03 15:00 | buy | 661 | 0.10 | 1.36014 | 0.00000 | 0.00000 | |
1981 | 2007.07.03 15:00 | modify | 661 | 0.10 | 1.36014 | 1.34514 | 1.37374 | |
1982 | 2007.07.03 16:00 | close | 661 | 0.10 | 1.36140 | 1.34514 | 1.37374 | 12.60 | 11260.88 |
1983 | 2007.07.03 16:00 | close | 660 | 0.10 | 1.36140 | 1.34425 | 1.37374 | 21.50 | 11282.38 |
1984 | 2007.07.05 04:00 | buy | 662 | 0.10 | 1.36066 | 0.00000 | 0.00000 | |
1985 | 2007.07.05 04:00 | modify | 662 | 0.10 | 1.36066 | 1.34566 | 1.37374 | |
1986 | 2007.07.05 05:00 | buy | 663 | 0.10 | 1.36067 | 0.00000 | 0.00000 | |
1987 | 2007.07.05 05:00 | modify | 663 | 0.10 | 1.36067 | 1.34567 | 1.37374 | |
1988 | 2007.07.05 11:00 | close | 663 | 0.10 | 1.36411 | 1.34567 | 1.37374 | 34.40 | 11316.78 |
1989 | 2007.07.05 11:00 | close | 662 | 0.10 | 1.36411 | 1.34566 | 1.37374 | 34.50 | 11351.28 |
1990 | 2007.07.05 18:00 | buy | 664 | 0.10 | 1.35999 | 0.00000 | 0.00000 | |
1991 | 2007.07.05 18:00 | modify | 664 | 0.10 | 1.35999 | 1.34613 | 1.37574 | |
1992 | 2007.07.06 07:00 | close | 664 | 0.10 | 1.35972 | 1.34613 | 1.37574 | -3.55 | 11347.73 |
1993 | 2007.07.10 07:00 | buy | 665 | 0.10 | 1.36180 | 0.00000 | 0.00000 | |
1994 | 2007.07.10 07:00 | modify | 665 | 0.10 | 1.36180 | 1.35378 | 1.37574 | |
1995 | 2007.07.10 08:00 | buy | 666 | 0.10 | 1.36092 | 0.00000 | 0.00000 | |
1996 | 2007.07.10 08:00 | modify | 666 | 0.10 | 1.36092 | 1.35378 | 1.37574 | |
1997 | 2007.07.10 11:00 | close | 666 | 0.10 | 1.36291 | 1.35378 | 1.37574 | 19.90 | 11367.63 |
1998 | 2007.07.10 11:00 | close | 665 | 0.10 | 1.36291 | 1.35378 | 1.37574 | 11.10 | 11378.73 |
1999 | 2007.07.16 18:00 | buy | 667 | 0.10 | 1.37730 | 0.00000 | 0.00000 | |
2000 | 2007.07.16 18:00 | modify | 667 | 0.10 | 1.37730 | 1.36230 | 1.39103 | |
2001 | 2007.07.16 19:00 | close | 667 | 0.10 | 1.37831 | 1.36230 | 1.39103 | 10.10 | 11388.83 |
2002 | 2007.07.17 00:05 | buy | 668 | 0.10 | 1.37721 | 0.00000 | 0.00000 | |
2003 | 2007.07.17 00:05 | modify | 668 | 0.10 | 1.37721 | 1.36697 | 1.39103 | |
2004 | 2007.07.17 01:00 | buy | 669 | 0.10 | 1.37735 | 0.00000 | 0.00000 | |
2005 | 2007.07.17 01:00 | modify | 669 | 0.10 | 1.37735 | 1.36846 | 1.39103 | |
2006 | 2007.07.17 06:00 | close | 669 | 0.10 | 1.37825 | 1.36846 | 1.39103 | 9.00 | 11397.83 |
2007 | 2007.07.17 06:00 | close | 668 | 0.10 | 1.37825 | 1.36697 | 1.39103 | 10.40 | 11408.23 |
2008 | 2007.07.23 15:00 | buy | 670 | 0.10 | 1.38027 | 0.00000 | 0.00000 | |
2009 | 2007.07.23 15:00 | modify | 670 | 0.10 | 1.38027 | 1.37265 | 1.39452 | |
2010 | 2007.07.23 16:00 | close | 670 | 0.10 | 1.38128 | 1.37265 | 1.39452 | 10.10 | 11418.33 |
2011 | 2007.07.23 21:00 | buy | 671 | 0.10 | 1.37983 | 0.00000 | 0.00000 | |
2012 | 2007.07.23 21:00 | modify | 671 | 0.10 | 1.37983 | 1.37265 | 1.39452 | |
2013 | 2007.07.24 04:00 | close | 671 | 0.10 | 1.38287 | 1.37265 | 1.39452 | 29.55 | 11447.88 |
2014 | 2007.07.25 05:00 | buy | 672 | 0.10 | 1.38095 | 0.00000 | 0.00000 | |
2015 | 2007.07.25 05:00 | modify | 672 | 0.10 | 1.38095 | 1.37477 | 1.39515 | |
2016 | 2007.07.25 06:00 | buy | 673 | 0.10 | 1.38096 | 0.00000 | 0.00000 | |
2017 | 2007.07.25 06:00 | modify | 673 | 0.10 | 1.38096 | 1.37477 | 1.39515 | |
2018 | 2007.07.25 11:45 | s/l | 672 | 0.10 | 1.37477 | 1.37477 | 1.39515 | -61.80 | 11386.08 |
2019 | 2007.07.25 11:45 | s/l | 673 | 0.10 | 1.37477 | 1.37477 | 1.39515 | -61.90 | 11324.18 |
2020 | 2007.07.30 12:00 | sell | 674 | 0.10 | 1.36716 | 0.00000 | 0.00000 | |
2021 | 2007.07.30 12:00 | modify | 674 | 0.10 | 1.36716 | 1.38216 | 1.35066 | |
2022 | 2007.07.30 13:00 | sell | 675 | 0.10 | 1.36777 | 0.00000 | 0.00000 | |
2023 | 2007.07.30 13:00 | modify | 675 | 0.10 | 1.36777 | 1.38277 | 1.35127 | |
2024 | 2007.07.31 01:00 | close | 674 | 0.10 | 1.36951 | 1.38216 | 1.35066 | -23.09 | 11301.09 |
2025 | 2007.07.31 02:00 | close | 675 | 0.10 | 1.37083 | 1.38277 | 1.35127 | -30.19 | 11270.90 |
2026 | 2007.08.17 01:00 | sell | 676 | 0.10 | 1.34242 | 0.00000 | 0.00000 | |
2027 | 2007.08.17 01:00 | modify | 676 | 0.10 | 1.34242 | 1.35742 | 1.32594 | |
2028 | 2007.08.17 02:00 | close | 676 | 0.10 | 1.34228 | 1.35742 | 1.32594 | 1.40 | 11272.30 |
2029 | 2007.09.13 15:00 | buy | 677 | 0.10 | 1.38835 | 0.00000 | 0.00000 | |
2030 | 2007.09.13 15:00 | modify | 677 | 0.10 | 1.38835 | 1.37335 | 1.40265 | |
2031 | 2007.09.13 16:00 | buy | 678 | 0.10 | 1.38833 | 0.00000 | 0.00000 | |
2032 | 2007.09.13 16:00 | modify | 678 | 0.10 | 1.38833 | 1.37333 | 1.40265 | |
2033 | 2007.09.13 20:00 | close | 678 | 0.10 | 1.38930 | 1.37333 | 1.40265 | 9.70 | 11282.00 |
2034 | 2007.09.13 20:00 | close | 677 | 0.10 | 1.38930 | 1.37335 | 1.40265 | 9.50 | 11291.50 |
2035 | 2007.09.14 02:00 | buy | 679 | 0.10 | 1.38665 | 0.00000 | 0.00000 | |
2036 | 2007.09.14 02:00 | modify | 679 | 0.10 | 1.38665 | 1.37316 | 1.40265 | |
2037 | 2007.09.14 15:00 | close | 679 | 0.10 | 1.38561 | 1.37316 | 1.40265 | -10.40 | 11281.10 |
2038 | 2007.09.25 02:00 | buy | 680 | 0.10 | 1.40708 | 0.00000 | 0.00000 | |
2039 | 2007.09.25 02:00 | modify | 680 | 0.10 | 1.40708 | 1.39208 | 1.42293 | |
2040 | 2007.09.25 03:00 | buy | 681 | 0.10 | 1.40730 | 0.00000 | 0.00000 | |
2041 | 2007.09.25 03:00 | modify | 681 | 0.10 | 1.40730 | 1.39230 | 1.42293 | |
2042 | 2007.09.25 13:00 | close | 681 | 0.10 | 1.40930 | 1.39230 | 1.42293 | 20.00 | 11301.10 |
2043 | 2007.09.25 13:00 | close | 680 | 0.10 | 1.40930 | 1.39208 | 1.42293 | 22.20 | 11323.30 |
2044 | 2007.09.26 16:00 | buy | 682 | 0.10 | 1.41215 | 0.00000 | 0.00000 | |
2045 | 2007.09.26 16:00 | modify | 682 | 0.10 | 1.41215 | 1.39903 | 1.42628 | |
2046 | 2007.09.26 17:00 | close | 682 | 0.10 | 1.41260 | 1.39903 | 1.42628 | 4.50 | 11327.80 |
2047 | 2007.09.26 20:00 | buy | 683 | 0.10 | 1.41210 | 0.00000 | 0.00000 | |
2048 | 2007.09.26 20:00 | modify | 683 | 0.10 | 1.41210 | 1.40029 | 1.42628 | |
2049 | 2007.09.26 22:00 | close | 683 | 0.10 | 1.41322 | 1.40029 | 1.42628 | 11.20 | 11339.00 |
2050 | 2007.10.01 16:00 | buy | 684 | 0.10 | 1.42175 | 0.00000 | 0.00000 | |
2051 | 2007.10.01 16:00 | modify | 684 | 0.10 | 1.42175 | 1.40675 | 1.43808 | |
2052 | 2007.10.01 17:00 | buy | 685 | 0.10 | 1.42199 | 0.00000 | 0.00000 | |
2053 | 2007.10.01 17:00 | modify | 685 | 0.10 | 1.42199 | 1.40699 | 1.43808 | |
2054 | 2007.10.01 18:00 | close | 685 | 0.10 | 1.42416 | 1.40699 | 1.43808 | 21.70 | 11360.70 |
2055 | 2007.10.01 18:00 | close | 684 | 0.10 | 1.42416 | 1.40675 | 1.43808 | 24.10 | 11384.80 |
2056 | 2007.10.02 10:00 | buy | 686 | 0.10 | 1.41946 | 0.00000 | 0.00000 | |
2057 | 2007.10.02 10:00 | modify | 686 | 0.10 | 1.41946 | 1.40784 | 1.43596 | |
2058 | 2007.10.02 11:00 | buy | 687 | 0.10 | 1.41807 | 0.00000 | 0.00000 | |
2059 | 2007.10.02 11:00 | modify | 687 | 0.10 | 1.41807 | 1.40784 | 1.43457 | |
2060 | 2007.10.02 23:00 | close | 686 | 0.10 | 1.41496 | 1.40784 | 1.43596 | -45.00 | 11339.80 |
2061 | 2007.10.03 00:05 | close | 687 | 0.10 | 1.41534 | 1.40784 | 1.43457 | -28.15 | 11311.65 |
2062 | 2007.10.03 10:00 | buy | 688 | 0.10 | 1.41773 | 0.00000 | 0.00000 | |
2063 | 2007.10.03 10:00 | modify | 688 | 0.10 | 1.41773 | 1.40964 | 1.43423 | |
2064 | 2007.10.03 13:00 | close | 688 | 0.10 | 1.41791 | 1.40964 | 1.43423 | 1.80 | 11313.45 |
2065 | 2007.10.09 18:00 | sell | 689 | 0.10 | 1.40857 | 0.00000 | 0.00000 | |
2066 | 2007.10.09 18:00 | modify | 689 | 0.10 | 1.40857 | 1.42312 | 1.39207 | |
2067 | 2007.10.09 20:00 | close | 689 | 0.10 | 1.40913 | 1.42312 | 1.39207 | -5.60 | 11307.85 |
2068 | 2007.10.16 11:00 | buy | 690 | 0.10 | 1.41655 | 0.00000 | 0.00000 | |
2069 | 2007.10.16 11:00 | modify | 690 | 0.10 | 1.41655 | 1.40689 | 1.43305 | |
2070 | 2007.10.16 12:00 | buy | 691 | 0.10 | 1.41738 | 0.00000 | 0.00000 | |
2071 | 2007.10.16 12:00 | modify | 691 | 0.10 | 1.41738 | 1.40689 | 1.43388 | |
2072 | 2007.10.16 20:00 | close | 691 | 0.10 | 1.41574 | 1.40689 | 1.43388 | -16.40 | 11291.45 |
2073 | 2007.10.16 20:00 | close | 690 | 0.10 | 1.41574 | 1.40689 | 1.43305 | -8.10 | 11283.35 |
2074 | 2007.10.17 10:00 | sell | 692 | 0.10 | 1.41842 | 0.00000 | 0.00000 | |
2075 | 2007.10.17 10:00 | modify | 692 | 0.10 | 1.41842 | 1.42729 | 1.40397 | |
2076 | 2007.10.17 14:00 | close | 692 | 0.10 | 1.41698 | 1.42729 | 1.40397 | 14.40 | 11297.75 |
2077 | 2007.10.22 14:00 | buy | 693 | 0.10 | 1.42096 | 0.00000 | 0.00000 | |
2078 | 2007.10.22 14:00 | modify | 693 | 0.10 | 1.42096 | 1.41097 | 1.43746 | |
2079 | 2007.10.22 16:00 | buy | 694 | 0.10 | 1.41862 | 0.00000 | 0.00000 | |
2080 | 2007.10.22 16:00 | modify | 694 | 0.10 | 1.41862 | 1.41050 | 1.43512 | |
2081 | 2007.10.23 03:00 | close | 693 | 0.10 | 1.41740 | 1.41097 | 1.43746 | -36.45 | 11261.31 |
2082 | 2007.10.23 06:00 | close | 694 | 0.10 | 1.41975 | 1.41050 | 1.43512 | 10.45 | 11271.76 |
2083 | 2007.10.30 03:00 | buy | 695 | 0.10 | 1.43912 | 0.00000 | 0.00000 | |
2084 | 2007.10.30 03:00 | modify | 695 | 0.10 | 1.43912 | 1.42412 | 1.45378 | |
2085 | 2007.10.30 16:00 | close | 695 | 0.10 | 1.44070 | 1.42412 | 1.45378 | 15.80 | 11287.56 |
2086 | 2007.11.01 12:00 | buy | 696 | 0.10 | 1.44338 | 0.00000 | 0.00000 | |
2087 | 2007.11.01 12:00 | modify | 696 | 0.10 | 1.44338 | 1.42922 | 1.45988 | |
2088 | 2007.11.01 13:00 | buy | 697 | 0.10 | 1.44234 | 0.00000 | 0.00000 | |
2089 | 2007.11.01 13:00 | modify | 697 | 0.10 | 1.44234 | 1.43131 | 1.45884 | |
2090 | 2007.11.01 19:00 | close | 697 | 0.10 | 1.44597 | 1.43131 | 1.45884 | 36.30 | 11323.86 |
2091 | 2007.11.01 19:00 | close | 696 | 0.10 | 1.44597 | 1.42922 | 1.45988 | 25.90 | 11349.76 |
2092 | 2007.11.05 11:00 | buy | 698 | 0.10 | 1.44735 | 0.00000 | 0.00000 | |
2093 | 2007.11.05 11:00 | modify | 698 | 0.10 | 1.44735 | 1.43417 | 1.46273 | |
2094 | 2007.11.05 12:00 | buy | 699 | 0.10 | 1.44714 | 0.00000 | 0.00000 | |
2095 | 2007.11.05 12:00 | modify | 699 | 0.10 | 1.44714 | 1.43417 | 1.46273 | |
2096 | 2007.11.06 00:05 | close | 698 | 0.10 | 1.44645 | 1.43417 | 1.46273 | -9.85 | 11339.91 |
2097 | 2007.11.06 01:00 | close | 699 | 0.10 | 1.44724 | 1.43417 | 1.46273 | 0.15 | 11340.07 |
2098 | 2007.11.12 01:00 | buy | 700 | 0.10 | 1.46446 | 0.00000 | 0.00000 | |
2099 | 2007.11.12 01:00 | modify | 700 | 0.10 | 1.46446 | 1.44946 | 1.48096 | |
2100 | 2007.11.12 15:00 | close | 700 | 0.10 | 1.45713 | 1.44946 | 1.48096 | -73.30 | 11266.77 |
2101 | 2007.11.15 16:00 | buy | 701 | 0.10 | 1.46103 | 0.00000 | 0.00000 | |
2102 | 2007.11.15 16:00 | modify | 701 | 0.10 | 1.46103 | 1.44868 | 1.47753 | |
2103 | 2007.11.15 19:00 | close | 701 | 0.10 | 1.46368 | 1.44868 | 1.47753 | 26.50 | 11293.27 |
2104 | 2007.11.15 21:00 | buy | 702 | 0.10 | 1.46172 | 0.00000 | 0.00000 | |
2105 | 2007.11.15 21:00 | modify | 702 | 0.10 | 1.46172 | 1.44868 | 1.47822 | |
2106 | 2007.11.16 10:00 | close | 702 | 0.10 | 1.46441 | 1.44868 | 1.47822 | 26.05 | 11319.32 |
2107 | 2007.11.22 12:00 | buy | 703 | 0.10 | 1.48299 | 0.00000 | 0.00000 | |
2108 | 2007.11.22 12:00 | modify | 703 | 0.10 | 1.48299 | 1.46799 | 1.49730 | |
2109 | 2007.11.22 13:00 | buy | 704 | 0.10 | 1.48252 | 0.00000 | 0.00000 | |
2110 | 2007.11.22 13:00 | modify | 704 | 0.10 | 1.48252 | 1.46752 | 1.49730 | |
2111 | 2007.11.22 17:00 | close | 704 | 0.10 | 1.48388 | 1.46752 | 1.49730 | 13.60 | 11332.92 |
2112 | 2007.11.22 17:00 | close | 703 | 0.10 | 1.48388 | 1.46799 | 1.49730 | 8.90 | 11341.82 |
2113 | 2007.12.06 19:00 | sell | 705 | 0.10 | 1.46367 | 0.00000 | 0.00000 | |
2114 | 2007.12.06 19:00 | modify | 705 | 0.10 | 1.46367 | 1.47867 | 1.44717 | |
2115 | 2007.12.06 20:00 | close | 705 | 0.10 | 1.46495 | 1.47867 | 1.44717 | -12.80 | 11329.02 |
2116 | 2007.12.07 02:00 | sell | 706 | 0.10 | 1.46557 | 0.00000 | 0.00000 | |
2117 | 2007.12.07 02:00 | modify | 706 | 0.10 | 1.46557 | 1.48001 | 1.44907 | |
2118 | 2007.12.07 05:00 | close | 706 | 0.10 | 1.46273 | 1.48001 | 1.44907 | 28.40 | 11357.42 |
2119 | 2007.12.10 12:00 | sell | 707 | 0.10 | 1.46717 | 0.00000 | 0.00000 | |
2120 | 2007.12.10 12:00 | modify | 707 | 0.10 | 1.46717 | 1.48001 | 1.45067 | |
2121 | 2007.12.10 13:00 | sell | 708 | 0.10 | 1.46716 | 0.00000 | 0.00000 | |
2122 | 2007.12.10 13:00 | modify | 708 | 0.10 | 1.46716 | 1.48001 | 1.45066 | |
2123 | 2007.12.11 02:00 | close | 708 | 0.10 | 1.47077 | 1.48001 | 1.45066 | -35.69 | 11321.73 |
2124 | 2007.12.11 02:00 | close | 707 | 0.10 | 1.47077 | 1.48001 | 1.45067 | -35.59 | 11286.14 |
2125 | 2007.12.19 02:00 | sell | 709 | 0.10 | 1.44167 | 0.00000 | 0.00000 | |
2126 | 2007.12.19 02:00 | modify | 709 | 0.10 | 1.44167 | 1.45667 | 1.42517 | |
2127 | 2007.12.19 09:00 | close | 709 | 0.10 | 1.43968 | 1.45667 | 1.42517 | 19.90 | 11306.04 |
2128 | 2008.01.07 10:00 | buy | 710 | 0.10 | 1.46649 | 0.00000 | 0.00000 | |
2129 | 2008.01.07 10:00 | modify | 710 | 0.10 | 1.46649 | 1.45418 | 1.48299 | |
2130 | 2008.01.07 11:00 | close | 710 | 0.10 | 1.46881 | 1.45418 | 1.48299 | 23.20 | 11329.24 |
2131 | 2008.01.07 11:00 | buy | 711 | 0.10 | 1.46895 | 0.00000 | 0.00000 | |
2132 | 2008.01.07 11:00 | modify | 711 | 0.10 | 1.46895 | 1.45418 | 1.48545 | |
2133 | 2008.01.07 16:00 | close | 711 | 0.10 | 1.47222 | 1.45418 | 1.48545 | 32.70 | 11361.94 |
2134 | 2008.01.10 14:00 | buy | 712 | 0.10 | 1.46795 | 0.00000 | 0.00000 | |
2135 | 2008.01.10 14:00 | modify | 712 | 0.10 | 1.46795 | 1.46057 | 1.48445 | |
2136 | 2008.01.10 17:00 | close | 712 | 0.10 | 1.47377 | 1.46057 | 1.48445 | 58.20 | 11420.14 |
2137 | 2008.01.15 18:00 | buy | 713 | 0.10 | 1.48542 | 0.00000 | 0.00000 | |
2138 | 2008.01.15 18:00 | modify | 713 | 0.10 | 1.48542 | 1.47042 | 1.50192 | |
2139 | 2008.01.15 19:00 | buy | 714 | 0.10 | 1.48400 | 0.00000 | 0.00000 | |
2140 | 2008.01.15 19:00 | modify | 714 | 0.10 | 1.48400 | 1.46900 | 1.50050 | |
2141 | 2008.01.16 06:00 | close | 714 | 0.10 | 1.48526 | 1.46900 | 1.50050 | 11.75 | 11431.89 |
2142 | 2008.01.16 06:00 | close | 713 | 0.10 | 1.48526 | 1.47042 | 1.50192 | -2.45 | 11429.44 |
2143 | 2008.01.22 14:00 | sell | 715 | 0.10 | 1.45059 | 0.00000 | 0.00000 | |
2144 | 2008.01.22 14:00 | modify | 715 | 0.10 | 1.45059 | 1.46559 | 1.43409 | |
2145 | 2008.01.22 15:00 | sell | 716 | 0.10 | 1.44973 | 0.00000 | 0.00000 | |
2146 | 2008.01.22 15:00 | modify | 716 | 0.10 | 1.44973 | 1.46473 | 1.43323 | |
2147 | 2008.01.22 18:00 | close | 716 | 0.10 | 1.46158 | 1.46473 | 1.43323 | -118.50 | 11310.94 |
2148 | 2008.01.22 19:00 | sell | 717 | 0.10 | 1.46070 | 0.00000 | 0.00000 | |
2149 | 2008.01.22 19:00 | modify | 717 | 0.10 | 1.46070 | 1.47570 | 1.44420 | |
2150 | 2008.01.22 21:00 | close | 715 | 0.10 | 1.46167 | 1.46559 | 1.43409 | -110.80 | 11200.14 |
2151 | 2008.01.22 21:00 | sell | 718 | 0.10 | 1.46147 | 0.00000 | 0.00000 | |
2152 | 2008.01.22 21:00 | modify | 718 | 0.10 | 1.46147 | 1.47647 | 1.44497 | |
2153 | 2008.01.23 08:00 | close | 717 | 0.10 | 1.46337 | 1.47570 | 1.44420 | -26.29 | 11173.85 |
2154 | 2008.01.23 10:00 | close | 718 | 0.10 | 1.46051 | 1.47647 | 1.44497 | 10.01 | 11183.86 |
2155 | 2008.01.23 14:00 | sell | 719 | 0.10 | 1.45717 | 0.00000 | 0.00000 | |
2156 | 2008.01.23 14:00 | modify | 719 | 0.10 | 1.45717 | 1.47217 | 1.44067 | |
2157 | 2008.01.23 15:00 | sell | 720 | 0.10 | 1.45743 | 0.00000 | 0.00000 | |
2158 | 2008.01.23 15:00 | modify | 720 | 0.10 | 1.45743 | 1.47243 | 1.44093 | |
2159 | 2008.01.23 16:00 | close | 720 | 0.10 | 1.45190 | 1.47243 | 1.44093 | 55.30 | 11239.16 |
2160 | 2008.01.23 16:00 | close | 719 | 0.10 | 1.45190 | 1.47217 | 1.44067 | 52.70 | 11291.86 |
2161 | 2008.02.11 01:00 | sell | 721 | 0.10 | 1.45242 | 0.00000 | 0.00000 | |
2162 | 2008.02.11 01:00 | modify | 721 | 0.10 | 1.45242 | 1.46742 | 1.43592 | |
2163 | 2008.02.11 02:00 | sell | 722 | 0.10 | 1.45228 | 0.00000 | 0.00000 | |
2164 | 2008.02.11 02:00 | modify | 722 | 0.10 | 1.45228 | 1.46728 | 1.43578 | |
2165 | 2008.02.11 08:00 | close | 722 | 0.10 | 1.45559 | 1.46728 | 1.43578 | -33.10 | 11258.76 |
2166 | 2008.02.11 08:00 | close | 721 | 0.10 | 1.45559 | 1.46742 | 1.43592 | -31.70 | 11227.06 |
2167 | 2008.02.12 17:00 | sell | 723 | 0.10 | 1.45834 | 0.00000 | 0.00000 | |
2168 | 2008.02.12 17:00 | modify | 723 | 0.10 | 1.45834 | 1.46999 | 1.44184 | |
2169 | 2008.02.13 07:00 | close | 723 | 0.10 | 1.45738 | 1.46999 | 1.44184 | 10.01 | 11237.07 |
2170 | 2008.02.25 14:00 | buy | 724 | 0.10 | 1.48005 | 0.00000 | 0.00000 | |
2171 | 2008.02.25 14:00 | modify | 724 | 0.10 | 1.48005 | 1.46505 | 1.49614 | |
2172 | 2008.02.25 16:00 | close | 724 | 0.10 | 1.48271 | 1.46505 | 1.49614 | 26.60 | 11263.67 |
2173 | 2008.02.26 10:00 | buy | 725 | 0.10 | 1.47855 | 0.00000 | 0.00000 | |
2174 | 2008.02.26 10:00 | modify | 725 | 0.10 | 1.47855 | 1.46355 | 1.49505 | |
2175 | 2008.02.26 11:00 | buy | 726 | 0.10 | 1.48007 | 0.00000 | 0.00000 | |
2176 | 2008.02.26 11:00 | modify | 726 | 0.10 | 1.48007 | 1.46507 | 1.49614 | |
2177 | 2008.02.26 12:00 | close | 726 | 0.10 | 1.48472 | 1.46507 | 1.49614 | 46.50 | 11310.17 |
2178 | 2008.02.26 12:00 | close | 725 | 0.10 | 1.48472 | 1.46355 | 1.49505 | 61.70 | 11371.87 |
2179 | 2008.03.03 12:00 | buy | 727 | 0.10 | 1.51718 | 0.00000 | 0.00000 | |
2180 | 2008.03.03 12:00 | modify | 727 | 0.10 | 1.51718 | 1.50218 | 1.53368 | |
2181 | 2008.03.03 13:00 | buy | 728 | 0.10 | 1.51712 | 0.00000 | 0.00000 | |
2182 | 2008.03.03 13:00 | modify | 728 | 0.10 | 1.51712 | 1.50212 | 1.53362 | |
2183 | 2008.03.03 14:00 | close | 728 | 0.10 | 1.51926 | 1.50212 | 1.53362 | 21.40 | 11393.27 |
2184 | 2008.03.03 14:00 | close | 727 | 0.10 | 1.51926 | 1.50218 | 1.53368 | 20.80 | 11414.07 |
2185 | 2008.03.05 10:00 | buy | 729 | 0.10 | 1.51812 | 0.00000 | 0.00000 | |
2186 | 2008.03.05 10:00 | modify | 729 | 0.10 | 1.51812 | 1.50406 | 1.53462 | |
2187 | 2008.03.05 16:00 | close | 729 | 0.10 | 1.52335 | 1.50406 | 1.53462 | 52.30 | 11466.37 |
2188 | 2008.03.10 19:00 | buy | 730 | 0.10 | 1.53423 | 0.00000 | 0.00000 | |
2189 | 2008.03.10 19:00 | modify | 730 | 0.10 | 1.53423 | 1.51923 | 1.55073 | |
2190 | 2008.03.10 20:00 | buy | 731 | 0.10 | 1.53389 | 0.00000 | 0.00000 | |
2191 | 2008.03.10 20:00 | modify | 731 | 0.10 | 1.53389 | 1.51889 | 1.55039 | |
2192 | 2008.03.11 01:00 | close | 731 | 0.10 | 1.53654 | 1.51889 | 1.55039 | 25.65 | 11492.02 |
2193 | 2008.03.11 01:00 | close | 730 | 0.10 | 1.53654 | 1.51923 | 1.55073 | 22.25 | 11514.28 |
2194 | 2008.03.18 23:00 | buy | 732 | 0.10 | 1.56238 | 0.00000 | 0.00000 | |
2195 | 2008.03.18 23:00 | modify | 732 | 0.10 | 1.56238 | 1.54738 | 1.57888 | |
2196 | 2008.03.19 02:00 | close | 732 | 0.10 | 1.56519 | 1.54738 | 1.57888 | 27.25 | 11541.53 |
2197 | 2008.03.19 02:00 | buy | 733 | 0.10 | 1.56535 | 0.00000 | 0.00000 | |
2198 | 2008.03.19 02:00 | modify | 733 | 0.10 | 1.56535 | 1.55035 | 1.58185 | |
2199 | 2008.03.19 05:00 | close | 733 | 0.10 | 1.56738 | 1.55035 | 1.58185 | 20.30 | 11561.83 |
2200 | 2008.03.19 23:00 | buy | 734 | 0.10 | 1.56248 | 0.00000 | 0.00000 | |
2201 | 2008.03.19 23:00 | modify | 734 | 0.10 | 1.56248 | 1.54994 | 1.57898 | |
2202 | 2008.03.20 11:38 | s/l | 734 | 0.10 | 1.54994 | 1.54994 | 1.57898 | -127.94 | 11433.89 |
2203 | 2008.03.27 15:00 | buy | 735 | 0.10 | 1.57429 | 0.00000 | 0.00000 | |
2204 | 2008.03.27 15:00 | modify | 735 | 0.10 | 1.57429 | 1.55929 | 1.59079 | |
2205 | 2008.03.27 16:00 | close | 735 | 0.10 | 1.57840 | 1.55929 | 1.59079 | 41.10 | 11474.99 |
2206 | 2008.03.31 22:00 | buy | 736 | 0.10 | 1.57828 | 0.00000 | 0.00000 | |
2207 | 2008.03.31 22:00 | modify | 736 | 0.10 | 1.57828 | 1.56328 | 1.59478 | |
2208 | 2008.04.01 10:00 | close | 736 | 0.10 | 1.56590 | 1.56328 | 1.59478 | -124.65 | 11350.34 |
2209 | 2008.04.02 13:00 | sell | 737 | 0.10 | 1.56406 | 0.00000 | 0.00000 | |
2210 | 2008.04.02 13:00 | modify | 737 | 0.10 | 1.56406 | 1.57906 | 1.54756 | |
2211 | 2008.04.02 14:00 | sell | 738 | 0.10 | 1.56446 | 0.00000 | 0.00000 | |
2212 | 2008.04.02 14:00 | modify | 738 | 0.10 | 1.56446 | 1.57946 | 1.54796 | |
2213 | 2008.04.02 16:00 | close | 738 | 0.10 | 1.55890 | 1.57946 | 1.54796 | 55.60 | 11405.94 |
2214 | 2008.04.02 16:00 | close | 737 | 0.10 | 1.55890 | 1.57906 | 1.54756 | 51.60 | 11457.54 |
2215 | 2008.04.02 20:00 | sell | 739 | 0.10 | 1.56501 | 0.00000 | 0.00000 | |
2216 | 2008.04.02 20:00 | modify | 739 | 0.10 | 1.56501 | 1.58001 | 1.54851 | |
2217 | 2008.04.02 21:00 | sell | 740 | 0.10 | 1.56665 | 0.00000 | 0.00000 | |
2218 | 2008.04.02 21:00 | modify | 740 | 0.10 | 1.56665 | 1.58165 | 1.55015 | |
2219 | 2008.04.03 06:00 | close | 740 | 0.10 | 1.56391 | 1.58165 | 1.55015 | 28.63 | 11486.17 |
2220 | 2008.04.03 09:00 | close | 739 | 0.10 | 1.56273 | 1.58001 | 1.54851 | 24.03 | 11510.19 |
2221 | 2008.04.07 07:00 | buy | 741 | 0.10 | 1.56709 | 0.00000 | 0.00000 | |
2222 | 2008.04.07 07:00 | modify | 741 | 0.10 | 1.56709 | 1.55209 | 1.58359 | |
2223 | 2008.04.07 08:00 | buy | 742 | 0.10 | 1.56661 | 0.00000 | 0.00000 | |
2224 | 2008.04.07 08:00 | modify | 742 | 0.10 | 1.56661 | 1.55161 | 1.58311 | |
2225 | 2008.04.07 12:00 | close | 742 | 0.10 | 1.56888 | 1.55161 | 1.58311 | 22.70 | 11532.89 |
2226 | 2008.04.07 13:00 | close | 741 | 0.10 | 1.57079 | 1.55209 | 1.58359 | 37.00 | 11569.89 |
2227 | 2008.04.10 18:00 | buy | 743 | 0.10 | 1.57898 | 0.00000 | 0.00000 | |
2228 | 2008.04.10 18:00 | modify | 743 | 0.10 | 1.57898 | 1.56398 | 1.59548 | |
2229 | 2008.04.10 20:00 | buy | 744 | 0.10 | 1.57474 | 0.00000 | 0.00000 | |
2230 | 2008.04.10 20:00 | modify | 744 | 0.10 | 1.57474 | 1.55974 | 1.59124 | |
2231 | 2008.04.11 07:00 | close | 744 | 0.10 | 1.57712 | 1.55974 | 1.59124 | 22.95 | 11592.85 |
2232 | 2008.04.11 07:00 | close | 743 | 0.10 | 1.57712 | 1.56398 | 1.59548 | -19.45 | 11573.40 |
2233 | 2008.04.14 03:00 | buy | 745 | 0.10 | 1.57117 | 0.00000 | 0.00000 | |
2234 | 2008.04.14 03:00 | modify | 745 | 0.10 | 1.57117 | 1.56418 | 1.58767 | |
2235 | 2008.04.14 04:00 | close | 745 | 0.10 | 1.56827 | 1.56418 | 1.58767 | -29.00 | 11544.40 |
2236 | 2008.04.15 22:00 | buy | 746 | 0.10 | 1.57875 | 0.00000 | 0.00000 | |
2237 | 2008.04.15 22:00 | modify | 746 | 0.10 | 1.57875 | 1.56384 | 1.59525 | |
2238 | 2008.04.16 00:05 | close | 746 | 0.10 | 1.57942 | 1.56384 | 1.59525 | 5.85 | 11550.25 |
2239 | 2008.04.17 15:00 | buy | 747 | 0.10 | 1.58537 | 0.00000 | 0.00000 | |
2240 | 2008.04.17 15:00 | modify | 747 | 0.10 | 1.58537 | 1.57037 | 1.60187 | |
2241 | 2008.04.17 16:00 | close | 747 | 0.10 | 1.59095 | 1.57037 | 1.60187 | 55.80 | 11606.05 |
2242 | 2008.04.17 21:00 | buy | 748 | 0.10 | 1.58855 | 0.00000 | 0.00000 | |
2243 | 2008.04.17 21:00 | modify | 748 | 0.10 | 1.58855 | 1.57355 | 1.60505 | |
2244 | 2008.04.18 00:05 | close | 748 | 0.10 | 1.59107 | 1.57355 | 1.60505 | 24.35 | 11630.41 |
2245 | 2008.04.23 14:00 | buy | 749 | 0.10 | 1.59532 | 0.00000 | 0.00000 | |
2246 | 2008.04.23 14:00 | modify | 749 | 0.10 | 1.59532 | 1.58032 | 1.61182 | |
2247 | 2008.04.23 17:00 | buy | 750 | 0.10 | 1.58790 | 0.00000 | 0.00000 | |
2248 | 2008.04.23 17:00 | modify | 750 | 0.10 | 1.58790 | 1.57290 | 1.60440 | |
2249 | 2008.04.24 04:00 | close | 749 | 0.10 | 1.58721 | 1.58032 | 1.61182 | -83.64 | 11546.77 |
2250 | 2008.04.24 07:00 | close | 750 | 0.10 | 1.58455 | 1.57290 | 1.60440 | -36.04 | 11510.73 |
2251 | 2008.04.28 10:00 | sell | 751 | 0.10 | 1.56631 | 0.00000 | 0.00000 | |
2252 | 2008.04.28 10:00 | modify | 751 | 0.10 | 1.56631 | 1.58131 | 1.54981 | |
2253 | 2008.04.28 11:00 | close | 751 | 0.10 | 1.56329 | 1.58131 | 1.54981 | 30.20 | 11540.93 |
2254 | 2008.04.28 13:00 | sell | 752 | 0.10 | 1.56803 | 0.00000 | 0.00000 | |
2255 | 2008.04.28 13:00 | modify | 752 | 0.10 | 1.56803 | 1.58303 | 1.55153 | |
2256 | 2008.04.28 15:00 | close | 752 | 0.10 | 1.56313 | 1.58303 | 1.55153 | 49.00 | 11589.93 |
2257 | 2008.04.30 10:00 | sell | 753 | 0.10 | 1.55938 | 0.00000 | 0.00000 | |
2258 | 2008.04.30 10:00 | modify | 753 | 0.10 | 1.55938 | 1.57438 | 1.54384 | |
2259 | 2008.04.30 11:00 | close | 753 | 0.10 | 1.55705 | 1.57438 | 1.54384 | 23.30 | 11613.23 |
2260 | 2008.04.30 22:00 | sell | 754 | 0.10 | 1.56359 | 0.00000 | 0.00000 | |
2261 | 2008.04.30 22:00 | modify | 754 | 0.10 | 1.56359 | 1.57363 | 1.54709 | |
2262 | 2008.04.30 23:00 | close | 754 | 0.10 | 1.56150 | 1.57363 | 1.54709 | 20.90 | 11634.13 |
2263 | 2008.05.05 12:00 | sell | 755 | 0.10 | 1.54878 | 0.00000 | 0.00000 | |
2264 | 2008.05.05 12:00 | modify | 755 | 0.10 | 1.54878 | 1.56378 | 1.53228 | |
2265 | 2008.05.05 13:00 | close | 755 | 0.10 | 1.54673 | 1.56378 | 1.53228 | 20.50 | 11654.63 |
2266 | 2008.05.06 04:00 | sell | 756 | 0.10 | 1.55148 | 0.00000 | 0.00000 | |
2267 | 2008.05.06 04:00 | modify | 756 | 0.10 | 1.55148 | 1.56648 | 1.53498 | |
2268 | 2008.05.06 11:00 | close | 756 | 0.10 | 1.54705 | 1.56648 | 1.53498 | 44.30 | 11698.93 |
2269 | 2008.05.08 18:00 | sell | 757 | 0.10 | 1.54194 | 0.00000 | 0.00000 | |
2270 | 2008.05.08 18:00 | modify | 757 | 0.10 | 1.54194 | 1.55694 | 1.52544 | |
2271 | 2008.05.08 20:00 | sell | 758 | 0.10 | 1.54176 | 0.00000 | 0.00000 | |
2272 | 2008.05.08 20:00 | modify | 758 | 0.10 | 1.54176 | 1.55676 | 1.52526 | |
2273 | 2008.05.08 23:00 | close | 757 | 0.10 | 1.53978 | 1.55694 | 1.52544 | 21.60 | 11720.53 |
2274 | 2008.05.09 00:05 | close | 758 | 0.10 | 1.53976 | 1.55676 | 1.52526 | 20.41 | 11740.93 |
2275 | 2008.05.22 14:00 | buy | 759 | 0.10 | 1.57490 | 0.00000 | 0.00000 | |
2276 | 2008.05.22 14:00 | modify | 759 | 0.10 | 1.57490 | 1.55990 | 1.59130 | |
2277 | 2008.05.22 15:00 | close | 759 | 0.10 | 1.57522 | 1.55990 | 1.59130 | 3.20 | 11744.13 |
2278 | 2008.05.22 16:00 | buy | 760 | 0.10 | 1.57393 | 0.00000 | 0.00000 | |
2279 | 2008.05.22 16:00 | modify | 760 | 0.10 | 1.57393 | 1.55893 | 1.59043 | |
2280 | 2008.05.22 17:00 | buy | 761 | 0.10 | 1.57402 | 0.00000 | 0.00000 | |
2281 | 2008.05.22 17:00 | modify | 761 | 0.10 | 1.57402 | 1.55902 | 1.59052 | |
2282 | 2008.05.23 05:00 | close | 760 | 0.10 | 1.57235 | 1.55893 | 1.59043 | -16.65 | 11727.49 |
2283 | 2008.05.23 07:00 | close | 761 | 0.10 | 1.57303 | 1.55902 | 1.59052 | -10.75 | 11716.74 |
2284 | 2008.05.26 13:00 | buy | 762 | 0.10 | 1.57524 | 0.00000 | 0.00000 | |
2285 | 2008.05.26 13:00 | modify | 762 | 0.10 | 1.57524 | 1.56024 | 1.59130 | |
2286 | 2008.05.26 14:00 | buy | 763 | 0.10 | 1.57480 | 0.00000 | 0.00000 | |
2287 | 2008.05.26 14:00 | modify | 763 | 0.10 | 1.57480 | 1.55980 | 1.59130 | |
2288 | 2008.05.26 16:00 | close | 763 | 0.10 | 1.57607 | 1.55980 | 1.59130 | 12.70 | 11729.44 |
2289 | 2008.05.26 16:00 | close | 762 | 0.10 | 1.57607 | 1.56024 | 1.59130 | 8.30 | 11737.74 |
2290 | 2008.06.05 16:00 | sell | 764 | 0.10 | 1.54661 | 0.00000 | 0.00000 | |
2291 | 2008.06.05 16:00 | modify | 764 | 0.10 | 1.54661 | 1.56161 | 1.53011 | |
2292 | 2008.06.05 17:00 | sell | 765 | 0.10 | 1.55436 | 0.00000 | 0.00000 | |
2293 | 2008.06.05 17:00 | modify | 765 | 0.10 | 1.55436 | 1.56575 | 1.53786 | |
2294 | 2008.06.05 20:00 | close | 765 | 0.10 | 1.55692 | 1.56575 | 1.53786 | -25.60 | 11712.14 |
2295 | 2008.06.05 20:00 | close | 764 | 0.10 | 1.55692 | 1.56161 | 1.53011 | -103.10 | 11609.04 |
2296 | 2008.06.11 15:00 | sell | 766 | 0.10 | 1.55172 | 0.00000 | 0.00000 | |
2297 | 2008.06.11 15:00 | modify | 766 | 0.10 | 1.55172 | 1.56672 | 1.53522 | |
2298 | 2008.06.11 16:00 | close | 766 | 0.10 | 1.54966 | 1.56672 | 1.53522 | 20.60 | 11629.64 |
2299 | 2008.06.11 16:00 | sell | 767 | 0.10 | 1.54956 | 0.00000 | 0.00000 | |
2300 | 2008.06.11 16:00 | modify | 767 | 0.10 | 1.54956 | 1.56456 | 1.53306 | |
2301 | 2008.06.11 17:00 | sell | 768 | 0.10 | 1.55155 | 0.00000 | 0.00000 | |
2302 | 2008.06.11 17:00 | modify | 768 | 0.10 | 1.55155 | 1.56655 | 1.53505 | |
2303 | 2008.06.12 05:00 | close | 768 | 0.10 | 1.54847 | 1.56655 | 1.53505 | 32.03 | 11661.67 |
2304 | 2008.06.12 05:00 | close | 767 | 0.10 | 1.54847 | 1.56456 | 1.53306 | 12.13 | 11673.79 |
2305 | 2008.06.16 12:00 | sell | 769 | 0.10 | 1.54325 | 0.00000 | 0.00000 | |
2306 | 2008.06.16 12:00 | modify | 769 | 0.10 | 1.54325 | 1.55825 | 1.52675 | |
2307 | 2008.06.16 14:00 | sell | 770 | 0.10 | 1.54668 | 0.00000 | 0.00000 | |
2308 | 2008.06.16 14:00 | modify | 770 | 0.10 | 1.54668 | 1.56168 | 1.53018 | |
2309 | 2008.06.17 01:00 | close | 769 | 0.10 | 1.54678 | 1.55825 | 1.52675 | -34.89 | 11638.90 |
2310 | 2008.06.17 03:00 | close | 770 | 0.10 | 1.54638 | 1.56168 | 1.53018 | 3.41 | 11642.31 |
2311 | 2008.06.23 11:00 | buy | 771 | 0.10 | 1.55348 | 0.00000 | 0.00000 | |
2312 | 2008.06.23 11:00 | modify | 771 | 0.10 | 1.55348 | 1.54298 | 1.56998 | |
2313 | 2008.06.23 12:00 | buy | 772 | 0.10 | 1.55190 | 0.00000 | 0.00000 | |
2314 | 2008.06.23 12:00 | modify | 772 | 0.10 | 1.55190 | 1.54298 | 1.56840 | |
2315 | 2008.06.24 00:05 | close | 771 | 0.10 | 1.55200 | 1.54298 | 1.56998 | -15.65 | 11626.66 |
2316 | 2008.06.24 01:00 | close | 772 | 0.10 | 1.55125 | 1.54298 | 1.56840 | -7.35 | 11619.31 |
2317 | 2008.06.24 13:00 | sell | 773 | 0.10 | 1.55534 | 0.00000 | 0.00000 | |
2318 | 2008.06.24 13:00 | modify | 773 | 0.10 | 1.55534 | 1.56810 | 1.53884 | |
2319 | 2008.06.24 20:00 | close | 773 | 0.10 | 1.55932 | 1.56810 | 1.53884 | -39.80 | 11579.51 |
2320 | 2008.06.30 18:00 | buy | 774 | 0.10 | 1.57575 | 0.00000 | 0.00000 | |
2321 | 2008.06.30 18:00 | modify | 774 | 0.10 | 1.57575 | 1.56075 | 1.59225 | |
2322 | 2008.06.30 19:00 | buy | 775 | 0.10 | 1.57464 | 0.00000 | 0.00000 | |
2323 | 2008.06.30 19:00 | modify | 775 | 0.10 | 1.57464 | 1.55964 | 1.59114 | |
2324 | 2008.07.01 08:00 | close | 775 | 0.10 | 1.57383 | 1.55964 | 1.59114 | -8.95 | 11570.57 |
2325 | 2008.07.01 08:00 | close | 774 | 0.10 | 1.57383 | 1.56075 | 1.59225 | -20.05 | 11550.52 |
2326 | 2008.07.10 12:00 | buy | 776 | 0.10 | 1.57023 | 0.00000 | 0.00000 | |
2327 | 2008.07.10 12:00 | modify | 776 | 0.10 | 1.57023 | 1.55772 | 1.58611 | |
2328 | 2008.07.10 13:00 | buy | 777 | 0.10 | 1.57037 | 0.00000 | 0.00000 | |
2329 | 2008.07.10 13:00 | modify | 777 | 0.10 | 1.57037 | 1.55772 | 1.58611 | |
2330 | 2008.07.10 17:00 | close | 777 | 0.10 | 1.57254 | 1.55772 | 1.58611 | 21.70 | 11572.22 |
2331 | 2008.07.10 17:00 | close | 776 | 0.10 | 1.57254 | 1.55772 | 1.58611 | 23.10 | 11595.32 |
2332 | 2008.07.14 13:00 | buy | 778 | 0.10 | 1.58596 | 0.00000 | 0.00000 | |
2333 | 2008.07.14 13:00 | modify | 778 | 0.10 | 1.58596 | 1.57096 | 1.60246 | |
2334 | 2008.07.14 14:00 | buy | 779 | 0.10 | 1.58558 | 0.00000 | 0.00000 | |
2335 | 2008.07.14 14:00 | modify | 779 | 0.10 | 1.58558 | 1.57058 | 1.60208 | |
2336 | 2008.07.14 16:00 | close | 779 | 0.10 | 1.58764 | 1.57058 | 1.60208 | 20.60 | 11615.92 |
2337 | 2008.07.14 16:00 | close | 778 | 0.10 | 1.58764 | 1.57096 | 1.60246 | 16.80 | 11632.72 |
2338 | 2008.07.16 17:00 | buy | 780 | 0.10 | 1.58772 | 0.00000 | 0.00000 | |
2339 | 2008.07.16 17:00 | modify | 780 | 0.10 | 1.58772 | 1.57272 | 1.60422 | |
2340 | 2008.07.16 18:00 | buy | 781 | 0.10 | 1.58184 | 0.00000 | 0.00000 | |
2341 | 2008.07.16 18:00 | modify | 781 | 0.10 | 1.58184 | 1.56684 | 1.59834 | |
2342 | 2008.07.16 19:00 | close | 781 | 0.10 | 1.58436 | 1.56684 | 1.59834 | 25.20 | 11657.92 |
2343 | 2008.07.16 19:00 | buy | 782 | 0.10 | 1.58446 | 0.00000 | 0.00000 | |
2344 | 2008.07.16 19:00 | modify | 782 | 0.10 | 1.58446 | 1.56946 | 1.60096 | |
2345 | 2008.07.17 06:00 | close | 780 | 0.10 | 1.58549 | 1.57272 | 1.60422 | -24.84 | 11633.08 |
2346 | 2008.07.17 08:00 | close | 782 | 0.10 | 1.58533 | 1.56946 | 1.60096 | 6.16 | 11639.24 |
2347 | 2008.07.28 12:00 | sell | 783 | 0.10 | 1.57297 | 0.00000 | 0.00000 | |
2348 | 2008.07.28 12:00 | modify | 783 | 0.10 | 1.57297 | 1.58797 | 1.55647 | |
2349 | 2008.07.28 13:00 | sell | 784 | 0.10 | 1.57344 | 0.00000 | 0.00000 | |
2350 | 2008.07.28 13:00 | modify | 784 | 0.10 | 1.57344 | 1.58844 | 1.55694 | |
2351 | 2008.07.28 16:00 | close | 784 | 0.10 | 1.57574 | 1.58844 | 1.55694 | -23.00 | 11616.24 |
2352 | 2008.07.28 16:00 | close | 783 | 0.10 | 1.57574 | 1.58797 | 1.55647 | -27.70 | 11588.54 |
2353 | 2008.07.31 09:00 | sell | 785 | 0.10 | 1.55941 | 0.00000 | 0.00000 | |
2354 | 2008.07.31 09:00 | modify | 785 | 0.10 | 1.55941 | 1.57441 | 1.54291 | |
2355 | 2008.07.31 11:00 | sell | 786 | 0.10 | 1.56147 | 0.00000 | 0.00000 | |
2356 | 2008.07.31 11:00 | modify | 786 | 0.10 | 1.56147 | 1.57647 | 1.54497 | |
2357 | 2008.07.31 19:00 | close | 786 | 0.10 | 1.55930 | 1.57647 | 1.54497 | 21.70 | 11610.24 |
2358 | 2008.07.31 19:00 | close | 785 | 0.10 | 1.55930 | 1.57441 | 1.54291 | 1.10 | 11611.34 |
2359 | 2008.08.06 10:00 | sell | 787 | 0.10 | 1.55087 | 0.00000 | 0.00000 | |
2360 | 2008.08.06 10:00 | modify | 787 | 0.10 | 1.55087 | 1.56587 | 1.53442 | |
2361 | 2008.08.06 11:00 | close | 787 | 0.10 | 1.54972 | 1.56587 | 1.53442 | 11.50 | 11622.84 |
2362 | 2008.08.07 12:00 | sell | 788 | 0.10 | 1.54716 | 0.00000 | 0.00000 | |
2363 | 2008.08.07 12:00 | modify | 788 | 0.10 | 1.54716 | 1.56216 | 1.53066 | |
2364 | 2008.08.07 13:00 | sell | 789 | 0.10 | 1.54680 | 0.00000 | 0.00000 | |
2365 | 2008.08.07 13:00 | modify | 789 | 0.10 | 1.54680 | 1.56180 | 1.53030 | |
2366 | 2008.08.07 16:00 | close | 789 | 0.10 | 1.54133 | 1.56180 | 1.53030 | 54.70 | 11677.54 |
2367 | 2008.08.07 16:00 | close | 788 | 0.10 | 1.54133 | 1.56216 | 1.53066 | 58.30 | 11735.84 |
2368 | 2008.08.12 21:00 | sell | 790 | 0.10 | 1.49297 | 0.00000 | 0.00000 | |
2369 | 2008.08.12 21:00 | modify | 790 | 0.10 | 1.49297 | 1.50797 | 1.47647 | |
2370 | 2008.08.12 22:00 | close | 790 | 0.10 | 1.49144 | 1.50797 | 1.47647 | 15.30 | 11751.14 |
2371 | 2008.08.18 07:00 | sell | 791 | 0.10 | 1.47613 | 0.00000 | 0.00000 | |
2372 | 2008.08.18 07:00 | modify | 791 | 0.10 | 1.47613 | 1.49113 | 1.45963 | |
2373 | 2008.08.18 08:00 | sell | 792 | 0.10 | 1.47453 | 0.00000 | 0.00000 | |
2374 | 2008.08.18 08:00 | modify | 792 | 0.10 | 1.47453 | 1.48953 | 1.45803 | |
2375 | 2008.08.18 12:00 | close | 791 | 0.10 | 1.47325 | 1.49113 | 1.45963 | 28.80 | 11779.94 |
2376 | 2008.08.18 14:00 | close | 792 | 0.10 | 1.47041 | 1.48953 | 1.45803 | 41.20 | 11821.14 |
2377 | 2008.08.19 20:00 | sell | 793 | 0.10 | 1.47821 | 0.00000 | 0.00000 | |
2378 | 2008.08.19 20:00 | modify | 793 | 0.10 | 1.47821 | 1.49321 | 1.46171 | |
2379 | 2008.08.19 21:00 | sell | 794 | 0.10 | 1.47667 | 0.00000 | 0.00000 | |
2380 | 2008.08.19 21:00 | modify | 794 | 0.10 | 1.47667 | 1.49167 | 1.46017 | |
2381 | 2008.08.20 10:00 | close | 794 | 0.10 | 1.47483 | 1.49167 | 1.46017 | 18.81 | 11839.95 |
2382 | 2008.08.20 10:00 | close | 793 | 0.10 | 1.47483 | 1.49321 | 1.46171 | 34.21 | 11874.16 |
2383 | 2008.08.27 07:00 | sell | 795 | 0.10 | 1.47310 | 0.00000 | 0.00000 | |
2384 | 2008.08.27 07:00 | modify | 795 | 0.10 | 1.47310 | 1.48810 | 1.45660 | |
2385 | 2008.08.27 09:00 | close | 795 | 0.10 | 1.46979 | 1.48810 | 1.45660 | 33.10 | 11907.26 |
2386 | 2008.08.27 14:00 | sell | 796 | 0.10 | 1.47572 | 0.00000 | 0.00000 | |
2387 | 2008.08.27 14:00 | modify | 796 | 0.10 | 1.47572 | 1.49072 | 1.45922 | |
2388 | 2008.08.27 15:00 | sell | 797 | 0.10 | 1.47572 | 0.00000 | 0.00000 | |
2389 | 2008.08.27 15:00 | modify | 797 | 0.10 | 1.47572 | 1.49072 | 1.45922 | |
2390 | 2008.08.27 16:00 | close | 797 | 0.10 | 1.47199 | 1.49072 | 1.45922 | 37.30 | 11944.56 |
2391 | 2008.08.27 16:00 | close | 796 | 0.10 | 1.47199 | 1.49072 | 1.45922 | 37.30 | 11981.86 |
2392 | 2008.08.28 05:00 | sell | 798 | 0.10 | 1.47788 | 0.00000 | 0.00000 | |
2393 | 2008.08.28 05:00 | modify | 798 | 0.10 | 1.47788 | 1.49288 | 1.46138 | |
2394 | 2008.08.28 12:00 | close | 798 | 0.10 | 1.47546 | 1.49288 | 1.46138 | 24.20 | 12006.06 |
2395 | 2008.09.04 03:00 | sell | 799 | 0.10 | 1.45134 | 0.00000 | 0.00000 | |
2396 | 2008.09.04 03:00 | modify | 799 | 0.10 | 1.45134 | 1.46634 | 1.43484 | |
2397 | 2008.09.04 04:00 | sell | 800 | 0.10 | 1.45111 | 0.00000 | 0.00000 | |
2398 | 2008.09.04 04:00 | modify | 800 | 0.10 | 1.45111 | 1.46611 | 1.43461 | |
2399 | 2008.09.04 05:00 | close | 800 | 0.10 | 1.44832 | 1.46611 | 1.43461 | 27.90 | 12033.96 |
2400 | 2008.09.04 05:00 | close | 799 | 0.10 | 1.44832 | 1.46634 | 1.43484 | 30.20 | 12064.16 |
2401 | 2008.09.08 03:00 | sell | 801 | 0.10 | 1.43510 | 0.00000 | 0.00000 | |
2402 | 2008.09.08 03:00 | modify | 801 | 0.10 | 1.43510 | 1.45010 | 1.41860 | |
2403 | 2008.09.08 05:00 | sell | 802 | 0.10 | 1.43982 | 0.00000 | 0.00000 | |
2404 | 2008.09.08 05:00 | modify | 802 | 0.10 | 1.43982 | 1.45482 | 1.42332 | |
2405 | 2008.09.08 10:00 | close | 802 | 0.10 | 1.43216 | 1.45482 | 1.42332 | 76.60 | 12140.76 |
2406 | 2008.09.08 10:00 | close | 801 | 0.10 | 1.43216 | 1.45010 | 1.41860 | 29.40 | 12170.16 |
2407 | 2008.09.09 19:00 | sell | 803 | 0.10 | 1.41717 | 0.00000 | 0.00000 | |
2408 | 2008.09.09 19:00 | modify | 803 | 0.10 | 1.41717 | 1.43217 | 1.40067 | |
2409 | 2008.09.09 20:00 | sell | 804 | 0.10 | 1.41950 | 0.00000 | 0.00000 | |
2410 | 2008.09.09 20:00 | modify | 804 | 0.10 | 1.41950 | 1.43450 | 1.40300 | |
2411 | 2008.09.09 21:00 | close | 804 | 0.10 | 1.41732 | 1.43450 | 1.40300 | 21.80 | 12191.96 |
2412 | 2008.09.09 23:00 | close | 803 | 0.10 | 1.41023 | 1.43217 | 1.40067 | 69.40 | 12261.36 |
2413 | 2008.09.12 00:05 | sell | 805 | 0.10 | 1.40139 | 0.00000 | 0.00000 | |
2414 | 2008.09.12 00:05 | modify | 805 | 0.10 | 1.40139 | 1.41639 | 1.38489 | |
2415 | 2008.09.12 02:00 | sell | 806 | 0.10 | 1.39980 | 0.00000 | 0.00000 | |
2416 | 2008.09.12 02:00 | modify | 806 | 0.10 | 1.39980 | 1.41480 | 1.38330 | |
2417 | 2008.09.12 04:00 | close | 805 | 0.10 | 1.39939 | 1.41639 | 1.38489 | 20.00 | 12281.36 |
2418 | 2008.09.12 05:00 | close | 806 | 0.10 | 1.39752 | 1.41480 | 1.38330 | 22.80 | 12304.16 |
2419 | 2008.09.23 20:00 | buy | 807 | 0.10 | 1.46753 | 0.00000 | 0.00000 | |
2420 | 2008.09.23 20:00 | modify | 807 | 0.10 | 1.46753 | 1.45253 | 1.48403 | |
2421 | 2008.09.23 21:00 | buy | 808 | 0.10 | 1.46530 | 0.00000 | 0.00000 | |
2422 | 2008.09.23 21:00 | modify | 808 | 0.10 | 1.46530 | 1.45030 | 1.48180 | |
2423 | 2008.09.23 22:00 | close | 808 | 0.10 | 1.47148 | 1.45030 | 1.48180 | 61.80 | 12365.96 |
2424 | 2008.09.23 22:00 | close | 807 | 0.10 | 1.47148 | 1.45253 | 1.48403 | 39.50 | 12405.46 |
2425 | 2008.09.24 00:05 | buy | 809 | 0.10 | 1.46456 | 0.00000 | 0.00000 | |
2426 | 2008.09.24 00:05 | modify | 809 | 0.10 | 1.46456 | 1.44956 | 1.48106 | |
2427 | 2008.09.24 01:00 | close | 809 | 0.10 | 1.46707 | 1.44956 | 1.48106 | 25.10 | 12430.56 |
2428 | 2008.09.24 23:00 | buy | 810 | 0.10 | 1.46199 | 0.00000 | 0.00000 | |
2429 | 2008.09.24 23:00 | modify | 810 | 0.10 | 1.46199 | 1.44699 | 1.47849 | |
2430 | 2008.09.25 00:05 | buy | 811 | 0.10 | 1.46217 | 0.00000 | 0.00000 | |
2431 | 2008.09.25 00:05 | modify | 811 | 0.10 | 1.46217 | 1.44717 | 1.47867 | |
2432 | 2008.09.25 03:00 | close | 811 | 0.10 | 1.46506 | 1.44717 | 1.47867 | 28.90 | 12459.46 |
2433 | 2008.09.25 03:00 | close | 810 | 0.10 | 1.46506 | 1.44699 | 1.47849 | 28.16 | 12487.62 |
2434 | 2008.10.07 15:00 | sell | 812 | 0.10 | 1.36135 | 0.00000 | 0.00000 | |
2435 | 2008.10.07 15:00 | modify | 812 | 0.10 | 1.36135 | 1.37635 | 1.34485 | |
2436 | 2008.10.07 16:00 | sell | 813 | 0.10 | 1.36035 | 0.00000 | 0.00000 | |
2437 | 2008.10.07 16:00 | modify | 813 | 0.10 | 1.36035 | 1.37535 | 1.34385 | |
2438 | 2008.10.07 21:00 | close | 812 | 0.10 | 1.35845 | 1.37635 | 1.34485 | 29.00 | 12516.62 |
2439 | 2008.10.08 03:00 | close | 813 | 0.10 | 1.35721 | 1.37535 | 1.34385 | 31.81 | 12548.43 |
2440 | 2008.10.08 15:00 | sell | 814 | 0.10 | 1.37065 | 0.00000 | 0.00000 | |
2441 | 2008.10.08 15:00 | modify | 814 | 0.10 | 1.37065 | 1.38565 | 1.35415 | |
2442 | 2008.10.08 16:00 | close | 814 | 0.10 | 1.36408 | 1.38565 | 1.35415 | 65.70 | 12614.13 |
2443 | 2008.10.08 19:00 | sell | 815 | 0.10 | 1.36779 | 0.00000 | 0.00000 | |
2444 | 2008.10.08 19:00 | modify | 815 | 0.10 | 1.36779 | 1.38279 | 1.35129 | |
2445 | 2008.10.08 21:00 | sell | 816 | 0.10 | 1.37313 | 0.00000 | 0.00000 | |
2446 | 2008.10.08 21:00 | modify | 816 | 0.10 | 1.37313 | 1.38813 | 1.35663 | |
2447 | 2008.10.08 22:00 | close | 816 | 0.10 | 1.36759 | 1.38813 | 1.35663 | 55.40 | 12669.53 |
2448 | 2008.10.09 00:05 | close | 815 | 0.10 | 1.36522 | 1.38279 | 1.35129 | 26.93 | 12696.45 |
2449 | 2008.10.20 08:00 | sell | 817 | 0.10 | 1.34941 | 0.00000 | 0.00000 | |
2450 | 2008.10.20 08:00 | modify | 817 | 0.10 | 1.34941 | 1.36441 | 1.33291 | |
2451 | 2008.10.20 09:00 | close | 817 | 0.10 | 1.34658 | 1.36441 | 1.33291 | 28.30 | 12724.75 |
2452 | 2008.10.20 10:00 | sell | 818 | 0.10 | 1.35222 | 0.00000 | 0.00000 | |
2453 | 2008.10.20 10:00 | modify | 818 | 0.10 | 1.35222 | 1.36722 | 1.33572 | |
2454 | 2008.10.20 11:00 | close | 818 | 0.10 | 1.34810 | 1.36722 | 1.33572 | 41.20 | 12765.95 |
2455 | 2008.10.23 18:00 | sell | 819 | 0.10 | 1.28806 | 0.00000 | 0.00000 | |
2456 | 2008.10.23 18:00 | modify | 819 | 0.10 | 1.28806 | 1.30306 | 1.27156 | |
2457 | 2008.10.23 19:00 | sell | 820 | 0.10 | 1.28766 | 0.00000 | 0.00000 | |
2458 | 2008.10.23 19:00 | modify | 820 | 0.10 | 1.28766 | 1.30266 | 1.27116 | |
2459 | 2008.10.23 20:00 | close | 820 | 0.10 | 1.28176 | 1.30266 | 1.27116 | 59.00 | 12824.95 |
2460 | 2008.10.23 20:00 | close | 819 | 0.10 | 1.28176 | 1.30306 | 1.27156 | 63.00 | 12887.95 |
2461 | 2008.10.24 02:00 | sell | 821 | 0.10 | 1.29419 | 0.00000 | 0.00000 | |
2462 | 2008.10.24 02:00 | modify | 821 | 0.10 | 1.29419 | 1.30919 | 1.27769 | |
2463 | 2008.10.24 03:00 | close | 821 | 0.10 | 1.29017 | 1.30919 | 1.27769 | 40.20 | 12928.15 |
2464 | 2008.10.28 08:00 | sell | 822 | 0.10 | 1.25415 | 0.00000 | 0.00000 | |
2465 | 2008.10.28 08:00 | modify | 822 | 0.10 | 1.25415 | 1.26915 | 1.23765 | |
2466 | 2008.10.28 09:00 | sell | 823 | 0.10 | 1.25775 | 0.00000 | 0.00000 | |
2467 | 2008.10.28 09:00 | modify | 823 | 0.10 | 1.25775 | 1.27275 | 1.24125 | |
2468 | 2008.10.28 10:00 | close | 823 | 0.10 | 1.24775 | 1.27275 | 1.24125 | 100.00 | 13028.15 |
2469 | 2008.10.28 10:00 | close | 822 | 0.10 | 1.24775 | 1.26915 | 1.23765 | 64.00 | 13092.15 |
2470 | 2008.11.04 14:00 | sell | 824 | 0.10 | 1.27850 | 0.00000 | 0.00000 | |
2471 | 2008.11.04 14:00 | modify | 824 | 0.10 | 1.27850 | 1.29350 | 1.26200 | |
2472 | 2008.11.04 15:00 | sell | 825 | 0.10 | 1.28370 | 0.00000 | 0.00000 | |
2473 | 2008.11.04 15:00 | modify | 825 | 0.10 | 1.28370 | 1.29870 | 1.26720 | |
2474 | 2008.11.04 16:00 | close | 825 | 0.10 | 1.28130 | 1.29870 | 1.26720 | 24.00 | 13116.15 |
2475 | 2008.11.04 16:00 | sell | 826 | 0.10 | 1.28125 | 0.00000 | 0.00000 | |
2476 | 2008.11.04 16:00 | modify | 826 | 0.10 | 1.28125 | 1.29625 | 1.26475 | |
2477 | 2008.11.04 17:37 | s/l | 824 | 0.10 | 1.29350 | 1.29350 | 1.26200 | -150.00 | 12966.15 |
2478 | 2008.11.04 17:48 | s/l | 826 | 0.10 | 1.29625 | 1.29625 | 1.26475 | -150.00 | 12816.15 |
2479 | 2008.11.04 19:00 | sell | 827 | 0.10 | 1.30200 | 0.00000 | 0.00000 | |
2480 | 2008.11.04 19:00 | modify | 827 | 0.10 | 1.30200 | 1.31700 | 1.28550 | |
2481 | 2008.11.04 20:00 | close | 827 | 0.10 | 1.29850 | 1.31700 | 1.28550 | 35.00 | 12851.15 |
2482 | 2008.11.04 20:00 | sell | 828 | 0.10 | 1.29840 | 0.00000 | 0.00000 | |
2483 | 2008.11.04 20:00 | modify | 828 | 0.10 | 1.29840 | 1.31340 | 1.28190 | |
2484 | 2008.11.04 22:00 | close | 828 | 0.10 | 1.29550 | 1.31340 | 1.28190 | 29.00 | 12880.15 |
2485 | 2008.11.10 03:00 | sell | 829 | 0.10 | 1.28850 | 0.00000 | 0.00000 | |
2486 | 2008.11.10 03:00 | modify | 829 | 0.10 | 1.28850 | 1.30350 | 1.27200 | |
2487 | 2008.11.10 04:00 | close | 829 | 0.10 | 1.28835 | 1.30350 | 1.27200 | 1.50 | 12881.65 |
2488 | 2008.11.20 20:00 | sell | 830 | 0.10 | 1.25675 | 0.00000 | 0.00000 | |
2489 | 2008.11.20 20:00 | modify | 830 | 0.10 | 1.25675 | 1.27175 | 1.24025 | |
2490 | 2008.11.20 21:00 | close | 830 | 0.10 | 1.25370 | 1.27175 | 1.24025 | 30.50 | 12912.15 |
2491 | 2008.11.26 14:00 | buy | 831 | 0.10 | 1.29495 | 0.00000 | 0.00000 | |
2492 | 2008.11.26 14:00 | modify | 831 | 0.10 | 1.29495 | 1.27995 | 1.31145 | |
2493 | 2008.11.26 15:00 | buy | 832 | 0.10 | 1.29175 | 0.00000 | 0.00000 | |
2494 | 2008.11.26 15:00 | modify | 832 | 0.10 | 1.29175 | 1.27675 | 1.30825 | |
2495 | 2008.11.26 16:00 | close | 832 | 0.10 | 1.29570 | 1.27675 | 1.30825 | 39.50 | 12951.65 |
2496 | 2008.11.26 18:00 | buy | 833 | 0.10 | 1.28935 | 0.00000 | 0.00000 | |
2497 | 2008.11.26 18:00 | modify | 833 | 0.10 | 1.28935 | 1.27435 | 1.30585 | |
2498 | 2008.11.26 19:00 | close | 831 | 0.10 | 1.28265 | 1.27995 | 1.31145 | -123.00 | 12828.65 |
2499 | 2008.11.26 19:00 | buy | 834 | 0.10 | 1.28270 | 0.00000 | 0.00000 | |
2500 | 2008.11.26 19:00 | modify | 834 | 0.10 | 1.28270 | 1.26770 | 1.29920 | |
2501 | 2008.11.26 20:00 | close | 834 | 0.10 | 1.28795 | 1.26770 | 1.29920 | 52.50 | 12881.15 |
2502 | 2008.11.26 20:00 | close | 833 | 0.10 | 1.28795 | 1.27435 | 1.30585 | -14.00 | 12867.15 |
2503 | 2008.11.27 18:00 | buy | 835 | 0.10 | 1.28745 | 0.00000 | 0.00000 | |
2504 | 2008.11.27 18:00 | modify | 835 | 0.10 | 1.28745 | 1.27245 | 1.30395 | |
2505 | 2008.11.27 22:00 | close | 835 | 0.10 | 1.29005 | 1.27245 | 1.30395 | 26.00 | 12893.15 |
2506 | 2008.12.02 16:00 | sell | 836 | 0.10 | 1.27030 | 0.00000 | 0.00000 | |
2507 | 2008.12.02 16:00 | modify | 836 | 0.10 | 1.27030 | 1.28530 | 1.25380 | |
2508 | 2008.12.02 17:00 | sell | 837 | 0.10 | 1.27260 | 0.00000 | 0.00000 | |
2509 | 2008.12.02 17:00 | modify | 837 | 0.10 | 1.27260 | 1.28760 | 1.25610 | |
2510 | 2008.12.02 22:00 | close | 837 | 0.10 | 1.26980 | 1.28760 | 1.25610 | 28.00 | 12921.15 |
2511 | 2008.12.03 04:00 | close | 836 | 0.10 | 1.27010 | 1.28530 | 1.25380 | 2.41 | 12923.56 |
2512 | 2008.12.09 14:00 | buy | 838 | 0.10 | 1.28390 | 0.00000 | 0.00000 | |
2513 | 2008.12.09 14:00 | modify | 838 | 0.10 | 1.28390 | 1.26890 | 1.30040 | |
2514 | 2008.12.09 15:00 | close | 838 | 0.10 | 1.28625 | 1.26890 | 1.30040 | 23.50 | 12947.06 |
2515 | 2008.12.09 16:00 | buy | 839 | 0.10 | 1.28285 | 0.00000 | 0.00000 | |
2516 | 2008.12.09 16:00 | modify | 839 | 0.10 | 1.28285 | 1.26785 | 1.29935 | |
2517 | 2008.12.09 18:00 | close | 839 | 0.10 | 1.28940 | 1.26785 | 1.29935 | 65.50 | 13012.56 |
2518 | 2008.12.18 21:00 | buy | 840 | 0.10 | 1.43010 | 0.00000 | 0.00000 | |
2519 | 2008.12.18 21:00 | modify | 840 | 0.10 | 1.43010 | 1.41510 | 1.44660 | |
2520 | 2008.12.18 23:00 | buy | 841 | 0.10 | 1.42375 | 0.00000 | 0.00000 | |
2521 | 2008.12.18 23:00 | modify | 841 | 0.10 | 1.42375 | 1.40875 | 1.44025 | |
2522 | 2008.12.19 00:05 | close | 841 | 0.10 | 1.42720 | 1.40875 | 1.44025 | 33.65 | 13046.21 |
2523 | 2008.12.19 00:05 | buy | 842 | 0.10 | 1.42735 | 0.00000 | 0.00000 | |
2524 | 2008.12.19 00:05 | modify | 842 | 0.10 | 1.42735 | 1.41235 | 1.44385 | |
2525 | 2008.12.19 10:49 | s/l | 840 | 0.10 | 1.41510 | 1.41510 | 1.44660 | -150.85 | 12895.37 |
2526 | 2008.12.19 10:51 | s/l | 842 | 0.10 | 1.41235 | 1.41235 | 1.44385 | -150.00 | 12745.37 |
2527 | 2009.01.07 06:00 | sell | 843 | 0.10 | 1.35350 | 0.00000 | 0.00000 | |
2528 | 2009.01.07 06:00 | modify | 843 | 0.10 | 1.35350 | 1.36850 | 1.33700 | |
2529 | 2009.01.07 08:00 | close | 843 | 0.10 | 1.35090 | 1.36850 | 1.33700 | 26.00 | 12771.37 |
2530 | 2009.01.07 13:00 | sell | 844 | 0.10 | 1.36275 | 0.00000 | 0.00000 | |
2531 | 2009.01.07 13:00 | modify | 844 | 0.10 | 1.36275 | 1.37775 | 1.34625 | |
2532 | 2009.01.07 15:00 | close | 844 | 0.10 | 1.35965 | 1.37775 | 1.34625 | 31.00 | 12802.37 |
2533 | 2009.01.07 18:00 | sell | 845 | 0.10 | 1.36485 | 0.00000 | 0.00000 | |
2534 | 2009.01.07 18:00 | modify | 845 | 0.10 | 1.36485 | 1.37985 | 1.34835 | |
2535 | 2009.01.07 19:00 | sell | 846 | 0.10 | 1.37165 | 0.00000 | 0.00000 | |
2536 | 2009.01.07 19:00 | modify | 846 | 0.10 | 1.37165 | 1.38665 | 1.35515 | |
2537 | 2009.01.07 20:00 | close | 846 | 0.10 | 1.36665 | 1.38665 | 1.35515 | 50.00 | 12852.37 |
2538 | 2009.01.07 22:00 | close | 845 | 0.10 | 1.36145 | 1.37985 | 1.34835 | 34.00 | 12886.37 |
2539 | 2009.01.16 04:00 | sell | 847 | 0.10 | 1.32020 | 0.00000 | 0.00000 | |
2540 | 2009.01.16 04:00 | modify | 847 | 0.10 | 1.32020 | 1.33520 | 1.30370 | |
2541 | 2009.01.16 05:00 | sell | 848 | 0.10 | 1.32100 | 0.00000 | 0.00000 | |
2542 | 2009.01.16 05:00 | modify | 848 | 0.10 | 1.32100 | 1.33600 | 1.30450 | |
2543 | 2009.01.16 16:00 | close | 847 | 0.10 | 1.33140 | 1.33520 | 1.30370 | -112.00 | 12774.37 |
2544 | 2009.01.16 18:00 | close | 848 | 0.10 | 1.32515 | 1.33600 | 1.30450 | -41.50 | 12732.87 |
2545 | 2009.01.21 06:00 | sell | 849 | 0.10 | 1.29825 | 0.00000 | 0.00000 | |
2546 | 2009.01.21 06:00 | modify | 849 | 0.10 | 1.29825 | 1.31325 | 1.28175 | |
2547 | 2009.01.21 08:00 | sell | 850 | 0.10 | 1.29965 | 0.00000 | 0.00000 | |
2548 | 2009.01.21 08:00 | modify | 850 | 0.10 | 1.29965 | 1.31465 | 1.28315 | |
2549 | 2009.01.21 09:00 | close | 850 | 0.10 | 1.29225 | 1.31465 | 1.28315 | 74.00 | 12806.87 |
2550 | 2009.01.21 09:00 | close | 849 | 0.10 | 1.29225 | 1.31325 | 1.28175 | 60.00 | 12866.87 |
2551 | 2009.01.21 23:00 | sell | 851 | 0.10 | 1.30175 | 0.00000 | 0.00000 | |
2552 | 2009.01.21 23:00 | modify | 851 | 0.10 | 1.30175 | 1.31675 | 1.28525 | |
2553 | 2009.01.22 01:00 | sell | 852 | 0.10 | 1.30660 | 0.00000 | 0.00000 | |
2554 | 2009.01.22 01:00 | modify | 852 | 0.10 | 1.30660 | 1.32160 | 1.29010 | |
2555 | 2009.01.22 02:00 | close | 852 | 0.10 | 1.30015 | 1.32160 | 1.29010 | 64.50 | 12931.37 |
2556 | 2009.01.22 03:00 | close | 851 | 0.10 | 1.29800 | 1.31675 | 1.28525 | 38.73 | 12970.09 |
2557 | 2009.01.22 05:00 | sell | 853 | 0.10 | 1.30190 | 0.00000 | 0.00000 | |
2558 | 2009.01.22 05:00 | modify | 853 | 0.10 | 1.30190 | 1.31690 | 1.28540 | |
2559 | 2009.01.22 07:00 | sell | 854 | 0.10 | 1.30380 | 0.00000 | 0.00000 | |
2560 | 2009.01.22 07:00 | modify | 854 | 0.10 | 1.30380 | 1.31880 | 1.28730 | |
2561 | 2009.01.22 09:00 | close | 854 | 0.10 | 1.30080 | 1.31880 | 1.28730 | 30.00 | 13000.09 |
2562 | 2009.01.22 14:00 | close | 853 | 0.10 | 1.29950 | 1.31690 | 1.28540 | 24.00 | 13024.09 |
2563 | 2009.02.02 20:00 | sell | 855 | 0.10 | 1.28645 | 0.00000 | 0.00000 | |
2564 | 2009.02.02 20:00 | modify | 855 | 0.10 | 1.28645 | 1.30145 | 1.26995 | |
2565 | 2009.02.02 21:00 | sell | 856 | 0.10 | 1.28530 | 0.00000 | 0.00000 | |
2566 | 2009.02.02 21:00 | modify | 856 | 0.10 | 1.28530 | 1.30030 | 1.26880 | |
2567 | 2009.02.02 22:00 | close | 856 | 0.10 | 1.28280 | 1.30030 | 1.26880 | 25.00 | 13049.09 |
2568 | 2009.02.02 22:00 | close | 855 | 0.10 | 1.28280 | 1.30145 | 1.26995 | 36.50 | 13085.59 |
2569 | 2009.02.02 22:00 | sell | 857 | 0.10 | 1.28265 | 0.00000 | 0.00000 | |
2570 | 2009.02.02 22:00 | modify | 857 | 0.10 | 1.28265 | 1.29765 | 1.26615 | |
2571 | 2009.02.02 23:00 | sell | 858 | 0.10 | 1.28420 | 0.00000 | 0.00000 | |
2572 | 2009.02.02 23:00 | modify | 858 | 0.10 | 1.28420 | 1.29920 | 1.26770 | |
2573 | 2009.02.03 01:00 | close | 858 | 0.10 | 1.28160 | 1.29920 | 1.26770 | 26.41 | 13112.00 |
2574 | 2009.02.03 12:00 | close | 857 | 0.10 | 1.28230 | 1.29765 | 1.26615 | 3.91 | 13115.91 |
2575 | 2009.02.03 17:00 | sell | 859 | 0.10 | 1.29158 | 0.00000 | 0.00000 | |
2576 | 2009.02.03 17:00 | modify | 859 | 0.10 | 1.29158 | 1.30658 | 1.27508 | |
2577 | 2009.02.03 18:00 | sell | 860 | 0.10 | 1.29675 | 0.00000 | 0.00000 | |
2578 | 2009.02.03 18:00 | modify | 860 | 0.10 | 1.29675 | 1.31175 | 1.28025 | |
2579 | 2009.02.03 20:00 | close | 860 | 0.10 | 1.29395 | 1.31175 | 1.28025 | 28.00 | 13143.91 |
2580 | 2009.02.03 20:00 | sell | 861 | 0.10 | 1.29385 | 0.00000 | 0.00000 | |
2581 | 2009.02.03 20:00 | modify | 861 | 0.10 | 1.29385 | 1.30885 | 1.27735 | |
2582 | 2009.02.03 23:00 | close | 859 | 0.10 | 1.30410 | 1.30658 | 1.27508 | -125.20 | 13018.71 |
2583 | 2009.02.04 09:00 | close | 861 | 0.10 | 1.30422 | 1.30885 | 1.27735 | -103.29 | 12915.42 |
2584 | 2009.02.19 11:00 | sell | 862 | 0.10 | 1.26410 | 0.00000 | 0.00000 | |
2585 | 2009.02.19 11:00 | modify | 862 | 0.10 | 1.26410 | 1.27910 | 1.24760 | |
2586 | 2009.02.19 12:00 | sell | 863 | 0.10 | 1.26590 | 0.00000 | 0.00000 | |
2587 | 2009.02.19 12:00 | modify | 863 | 0.10 | 1.26590 | 1.28090 | 1.24940 | |
2588 | 2009.02.20 00:05 | close | 862 | 0.10 | 1.26705 | 1.27910 | 1.24760 | -29.09 | 12886.33 |
2589 | 2009.02.20 01:00 | close | 863 | 0.10 | 1.26880 | 1.28090 | 1.24940 | -28.59 | 12857.73 |
2590 | 2009.02.26 14:00 | sell | 864 | 0.10 | 1.27780 | 0.00000 | 0.00000 | |
2591 | 2009.02.26 14:00 | modify | 864 | 0.10 | 1.27780 | 1.29280 | 1.26130 | |
2592 | 2009.02.26 15:00 | sell | 865 | 0.10 | 1.27990 | 0.00000 | 0.00000 | |
2593 | 2009.02.26 15:00 | modify | 865 | 0.10 | 1.27990 | 1.29490 | 1.26340 | |
2594 | 2009.02.26 17:00 | close | 865 | 0.10 | 1.27620 | 1.29490 | 1.26340 | 37.00 | 12894.73 |
2595 | 2009.02.26 17:00 | close | 864 | 0.10 | 1.27620 | 1.29280 | 1.26130 | 16.00 | 12910.73 |
2596 | 2009.03.03 06:00 | sell | 866 | 0.10 | 1.26235 | 0.00000 | 0.00000 | |
2597 | 2009.03.03 06:00 | modify | 866 | 0.10 | 1.26235 | 1.27735 | 1.24585 | |
2598 | 2009.03.03 07:00 | sell | 867 | 0.10 | 1.26165 | 0.00000 | 0.00000 | |
2599 | 2009.03.03 07:00 | modify | 867 | 0.10 | 1.26165 | 1.27665 | 1.24515 | |
2600 | 2009.03.03 14:00 | close | 867 | 0.10 | 1.25895 | 1.27665 | 1.24515 | 27.00 | 12937.73 |
2601 | 2009.03.03 14:00 | close | 866 | 0.10 | 1.25895 | 1.27735 | 1.24585 | 34.00 | 12971.73 |
2602 | 2009.03.03 16:00 | sell | 868 | 0.10 | 1.26500 | 0.00000 | 0.00000 | |
2603 | 2009.03.03 16:00 | modify | 868 | 0.10 | 1.26500 | 1.28000 | 1.24850 | |
2604 | 2009.03.03 17:00 | close | 868 | 0.10 | 1.25920 | 1.28000 | 1.24850 | 58.00 | 13029.73 |
2605 | 2009.03.04 19:00 | sell | 869 | 0.10 | 1.26060 | 0.00000 | 0.00000 | |
2606 | 2009.03.04 19:00 | modify | 869 | 0.10 | 1.26060 | 1.27560 | 1.24410 | |
2607 | 2009.03.04 20:00 | sell | 870 | 0.10 | 1.26120 | 0.00000 | 0.00000 | |
2608 | 2009.03.04 20:00 | modify | 870 | 0.10 | 1.26120 | 1.27620 | 1.24470 | |
2609 | 2009.03.05 09:00 | close | 869 | 0.10 | 1.25930 | 1.27560 | 1.24410 | 14.23 | 13043.96 |
2610 | 2009.03.05 10:00 | close | 870 | 0.10 | 1.26100 | 1.27620 | 1.24470 | 3.23 | 13047.18 |
2611 | 2009.03.09 09:00 | buy | 871 | 0.10 | 1.26410 | 0.00000 | 0.00000 | |
2612 | 2009.03.09 09:00 | modify | 871 | 0.10 | 1.26410 | 1.24910 | 1.28060 | |
2613 | 2009.03.09 12:00 | buy | 872 | 0.10 | 1.26200 | 0.00000 | 0.00000 | |
2614 | 2009.03.09 12:00 | modify | 872 | 0.10 | 1.26200 | 1.24700 | 1.27850 | |
2615 | 2009.03.09 22:00 | close | 871 | 0.10 | 1.26055 | 1.24910 | 1.28060 | -35.50 | 13011.68 |
2616 | 2009.03.10 00:05 | close | 872 | 0.10 | 1.26035 | 1.24700 | 1.27850 | -17.35 | 12994.34 |
2617 | 2009.03.11 07:00 | buy | 873 | 0.10 | 1.26520 | 0.00000 | 0.00000 | |
2618 | 2009.03.11 07:00 | modify | 873 | 0.10 | 1.26520 | 1.25020 | 1.28170 | |
2619 | 2009.03.11 08:00 | close | 873 | 0.10 | 1.26775 | 1.25020 | 1.28170 | 25.50 | 13019.84 |
2620 | 2009.03.12 11:00 | buy | 874 | 0.10 | 1.27600 | 0.00000 | 0.00000 | |
2621 | 2009.03.12 11:00 | modify | 874 | 0.10 | 1.27600 | 1.26100 | 1.29250 | |
2622 | 2009.03.12 12:00 | close | 874 | 0.10 | 1.27840 | 1.26100 | 1.29250 | 24.00 | 13043.84 |
2623 | 2009.03.17 16:00 | buy | 875 | 0.10 | 1.29445 | 0.00000 | 0.00000 | |
2624 | 2009.03.17 16:00 | modify | 875 | 0.10 | 1.29445 | 1.27945 | 1.31095 | |
2625 | 2009.03.17 17:00 | close | 875 | 0.10 | 1.29740 | 1.27945 | 1.31095 | 29.50 | 13073.34 |
2626 | 2009.03.24 14:00 | buy | 876 | 0.10 | 1.35240 | 0.00000 | 0.00000 | |
2627 | 2009.03.24 14:00 | modify | 876 | 0.10 | 1.35240 | 1.33740 | 1.36890 | |
2628 | 2009.03.24 15:00 | buy | 877 | 0.10 | 1.35255 | 0.00000 | 0.00000 | |
2629 | 2009.03.24 15:00 | modify | 877 | 0.10 | 1.35255 | 1.33755 | 1.36905 | |
2630 | 2009.03.24 19:00 | close | 877 | 0.10 | 1.35695 | 1.33755 | 1.36905 | 44.00 | 13117.34 |
2631 | 2009.03.24 19:00 | close | 876 | 0.10 | 1.35695 | 1.33740 | 1.36890 | 45.50 | 13162.84 |
2632 | 2009.03.26 20:00 | buy | 878 | 0.10 | 1.35390 | 0.00000 | 0.00000 | |
2633 | 2009.03.26 20:00 | modify | 878 | 0.10 | 1.35390 | 1.33890 | 1.37040 | |
2634 | 2009.03.27 05:00 | close | 878 | 0.10 | 1.35630 | 1.33890 | 1.37040 | 23.15 | 13185.99 |
2635 | 2009.04.06 18:00 | buy | 879 | 0.10 | 1.34055 | 0.00000 | 0.00000 | |
2636 | 2009.04.06 18:00 | modify | 879 | 0.10 | 1.34055 | 1.32555 | 1.35705 | |
2637 | 2009.04.06 19:00 | buy | 880 | 0.10 | 1.33635 | 0.00000 | 0.00000 | |
2638 | 2009.04.06 19:00 | modify | 880 | 0.10 | 1.33635 | 1.32135 | 1.35285 | |
2639 | 2009.04.06 20:00 | close | 880 | 0.10 | 1.33900 | 1.32135 | 1.35285 | 26.50 | 13212.49 |
2640 | 2009.04.06 20:00 | close | 879 | 0.10 | 1.33900 | 1.32555 | 1.35705 | -15.50 | 13196.99 |
2641 | 2009.04.08 20:00 | sell | 881 | 0.10 | 1.32970 | 0.00000 | 0.00000 | |
2642 | 2009.04.08 20:00 | modify | 881 | 0.10 | 1.32970 | 1.34470 | 1.31320 | |
2643 | 2009.04.08 21:00 | close | 881 | 0.10 | 1.32725 | 1.34470 | 1.31320 | 24.50 | 13221.49 |
2644 | 2009.04.09 00:05 | sell | 882 | 0.10 | 1.32720 | 0.00000 | 0.00000 | |
2645 | 2009.04.09 00:05 | modify | 882 | 0.10 | 1.32720 | 1.34220 | 1.31070 | |
2646 | 2009.04.09 02:00 | close | 882 | 0.10 | 1.32510 | 1.34220 | 1.31070 | 21.00 | 13242.49 |
2647 | 2009.04.09 10:00 | sell | 883 | 0.10 | 1.33155 | 0.00000 | 0.00000 | |
2648 | 2009.04.09 10:00 | modify | 883 | 0.10 | 1.33155 | 1.34655 | 1.31505 | |
2649 | 2009.04.09 12:00 | sell | 884 | 0.10 | 1.33000 | 0.00000 | 0.00000 | |
2650 | 2009.04.09 12:00 | modify | 884 | 0.10 | 1.33000 | 1.34500 | 1.31350 | |
2651 | 2009.04.09 14:00 | close | 884 | 0.10 | 1.32785 | 1.34500 | 1.31350 | 21.50 | 13263.99 |
2652 | 2009.04.09 14:00 | close | 883 | 0.10 | 1.32785 | 1.34655 | 1.31505 | 37.00 | 13300.99 |
2653 | 2009.04.13 02:00 | sell | 885 | 0.10 | 1.31770 | 0.00000 | 0.00000 | |
2654 | 2009.04.13 02:00 | modify | 885 | 0.10 | 1.31770 | 1.33270 | 1.30120 | |
2655 | 2009.04.13 03:00 | close | 885 | 0.10 | 1.31550 | 1.33270 | 1.30120 | 22.00 | 13322.99 |
2656 | 2009.04.21 13:00 | sell | 886 | 0.10 | 1.29540 | 0.00000 | 0.00000 | |
2657 | 2009.04.21 13:00 | modify | 886 | 0.10 | 1.29540 | 1.31040 | 1.27910 | |
2658 | 2009.04.21 14:00 | close | 886 | 0.10 | 1.29365 | 1.31040 | 1.27910 | 17.50 | 13340.49 |
2659 | 2009.04.21 17:00 | sell | 887 | 0.10 | 1.29645 | 0.00000 | 0.00000 | |
2660 | 2009.04.21 17:00 | modify | 887 | 0.10 | 1.29645 | 1.31145 | 1.27995 | |
2661 | 2009.04.21 19:00 | sell | 888 | 0.10 | 1.29770 | 0.00000 | 0.00000 | |
2662 | 2009.04.21 19:00 | modify | 888 | 0.10 | 1.29770 | 1.31270 | 1.28120 | |
2663 | 2009.04.21 21:00 | close | 888 | 0.10 | 1.29570 | 1.31270 | 1.28120 | 20.00 | 13360.49 |
2664 | 2009.04.21 22:00 | close | 887 | 0.10 | 1.29285 | 1.31145 | 1.27995 | 36.00 | 13396.49 |
2665 | 2009.04.22 17:00 | sell | 889 | 0.10 | 1.29980 | 0.00000 | 0.00000 | |
2666 | 2009.04.22 17:00 | modify | 889 | 0.10 | 1.29980 | 1.31480 | 1.28330 | |
2667 | 2009.04.22 18:00 | sell | 890 | 0.10 | 1.30150 | 0.00000 | 0.00000 | |
2668 | 2009.04.22 18:00 | modify | 890 | 0.10 | 1.30150 | 1.31650 | 1.28500 | |
2669 | 2009.04.23 04:00 | close | 890 | 0.10 | 1.29945 | 1.31650 | 1.28500 | 21.73 | 13418.22 |
2670 | 2009.04.23 06:00 | close | 889 | 0.10 | 1.29870 | 1.31480 | 1.28330 | 12.23 | 13430.44 |
2671 | 2009.05.04 15:00 | buy | 891 | 0.10 | 1.32405 | 0.00000 | 0.00000 | |
2672 | 2009.05.04 15:00 | modify | 891 | 0.10 | 1.32405 | 1.30905 | 1.34055 | |
2673 | 2009.05.04 17:00 | close | 891 | 0.10 | 1.32930 | 1.30905 | 1.34055 | 52.50 | 13482.94 |
2674 | 2009.05.05 18:00 | buy | 892 | 0.10 | 1.33470 | 0.00000 | 0.00000 | |
2675 | 2009.05.05 18:00 | modify | 892 | 0.10 | 1.33470 | 1.31970 | 1.35120 | |
2676 | 2009.05.05 19:00 | close | 892 | 0.10 | 1.33735 | 1.31970 | 1.35120 | 26.50 | 13509.44 |
2677 | 2009.05.05 22:00 | buy | 893 | 0.10 | 1.33130 | 0.00000 | 0.00000 | |
2678 | 2009.05.05 22:00 | modify | 893 | 0.10 | 1.33130 | 1.31630 | 1.34780 | |
2679 | 2009.05.06 04:00 | buy | 894 | 0.10 | 1.33050 | 0.00000 | 0.00000 | |
2680 | 2009.05.06 04:00 | modify | 894 | 0.10 | 1.33050 | 1.31605 | 1.34700 | |
2681 | 2009.05.06 11:00 | close | 893 | 0.10 | 1.33050 | 1.31630 | 1.34780 | -8.85 | 13500.60 |
2682 | 2009.05.06 16:00 | close | 894 | 0.10 | 1.33590 | 1.31605 | 1.34700 | 54.00 | 13554.60 |
2683 | 2009.05.13 17:00 | buy | 895 | 0.10 | 1.35970 | 0.00000 | 0.00000 | |
2684 | 2009.05.13 17:00 | modify | 895 | 0.10 | 1.35970 | 1.34470 | 1.37620 | |
2685 | 2009.05.13 18:00 | buy | 896 | 0.10 | 1.36045 | 0.00000 | 0.00000 | |
2686 | 2009.05.13 18:00 | modify | 896 | 0.10 | 1.36045 | 1.34545 | 1.37695 | |
2687 | 2009.05.14 06:00 | close | 895 | 0.10 | 1.35670 | 1.34470 | 1.37620 | -32.54 | 13522.05 |
2688 | 2009.05.14 07:00 | close | 896 | 0.10 | 1.35535 | 1.34545 | 1.37695 | -53.54 | 13468.51 |
2689 | 2009.05.25 13:00 | buy | 897 | 0.10 | 1.39810 | 0.00000 | 0.00000 | |
2690 | 2009.05.25 13:00 | modify | 897 | 0.10 | 1.39810 | 1.38310 | 1.41460 | |
2691 | 2009.05.25 14:00 | close | 897 | 0.10 | 1.39880 | 1.38310 | 1.41460 | 7.00 | 13475.51 |
2692 | 2009.05.26 05:00 | buy | 898 | 0.10 | 1.39650 | 0.00000 | 0.00000 | |
2693 | 2009.05.26 05:00 | modify | 898 | 0.10 | 1.39650 | 1.38150 | 1.41300 | |
2694 | 2009.05.26 06:00 | buy | 899 | 0.10 | 1.39790 | 0.00000 | 0.00000 | |
2695 | 2009.05.26 06:00 | modify | 899 | 0.10 | 1.39790 | 1.38290 | 1.41440 | |
2696 | 2009.05.26 09:00 | close | 898 | 0.10 | 1.39970 | 1.38150 | 1.41300 | 32.00 | 13507.51 |
2697 | 2009.05.26 10:00 | buy | 900 | 0.10 | 1.39465 | 0.00000 | 0.00000 | |
2698 | 2009.05.26 10:00 | modify | 900 | 0.10 | 1.39465 | 1.37965 | 1.41115 | |
2699 | 2009.05.26 14:00 | close | 899 | 0.10 | 1.38685 | 1.38290 | 1.41440 | -110.50 | 13397.01 |
2700 | 2009.05.26 14:00 | buy | 901 | 0.10 | 1.38690 | 0.00000 | 0.00000 | |
2701 | 2009.05.26 14:00 | modify | 901 | 0.10 | 1.38690 | 1.37190 | 1.40340 | |
2702 | 2009.05.26 15:00 | close | 901 | 0.10 | 1.38965 | 1.37190 | 1.40340 | 27.50 | 13424.51 |
2703 | 2009.05.26 15:00 | buy | 902 | 0.10 | 1.38980 | 0.00000 | 0.00000 | |
2704 | 2009.05.26 15:00 | modify | 902 | 0.10 | 1.38980 | 1.37480 | 1.40630 | |
2705 | 2009.05.26 16:00 | close | 902 | 0.10 | 1.39245 | 1.37480 | 1.40630 | 26.50 | 13451.01 |
2706 | 2009.05.26 18:00 | close | 900 | 0.10 | 1.39865 | 1.37965 | 1.41115 | 40.00 | 13491.01 |
2707 | 2009.05.27 14:00 | buy | 903 | 0.10 | 1.39520 | 0.00000 | 0.00000 | |
2708 | 2009.05.27 14:00 | modify | 903 | 0.10 | 1.39520 | 1.38020 | 1.41170 | |
2709 | 2009.05.27 17:00 | close | 903 | 0.10 | 1.39600 | 1.38020 | 1.41170 | 8.00 | 13499.01 |
2710 | 2009.06.02 11:00 | buy | 904 | 0.10 | 1.41210 | 0.00000 | 0.00000 | |
2711 | 2009.06.02 11:00 | modify | 904 | 0.10 | 1.41210 | 1.39710 | 1.42860 | |
2712 | 2009.06.02 12:00 | buy | 905 | 0.10 | 1.41175 | 0.00000 | 0.00000 | |
2713 | 2009.06.02 12:00 | modify | 905 | 0.10 | 1.41175 | 1.39675 | 1.42825 | |
2714 | 2009.06.02 13:00 | close | 905 | 0.10 | 1.41620 | 1.39675 | 1.42825 | 44.50 | 13543.51 |
2715 | 2009.06.02 13:00 | close | 904 | 0.10 | 1.41620 | 1.39710 | 1.42860 | 41.00 | 13584.51 |
2716 | 2009.06.03 12:00 | buy | 906 | 0.10 | 1.42245 | 0.00000 | 0.00000 | |
2717 | 2009.06.03 12:00 | modify | 906 | 0.10 | 1.42245 | 1.40745 | 1.43895 | |
2718 | 2009.06.03 13:00 | buy | 907 | 0.10 | 1.42265 | 0.00000 | 0.00000 | |
2719 | 2009.06.03 13:00 | modify | 907 | 0.10 | 1.42265 | 1.40765 | 1.43915 | |
2720 | 2009.06.04 01:00 | close | 906 | 0.10 | 1.41450 | 1.40745 | 1.43895 | -82.04 | 13502.47 |
2721 | 2009.06.04 02:00 | close | 907 | 0.10 | 1.41540 | 1.40765 | 1.43915 | -75.04 | 13427.43 |
2722 | 2009.06.16 13:00 | sell | 908 | 0.10 | 1.38848 | 0.00000 | 0.00000 | |
2723 | 2009.06.16 13:00 | modify | 908 | 0.10 | 1.38848 | 1.40348 | 1.37198 | |
2724 | 2009.06.16 14:00 | sell | 909 | 0.10 | 1.38750 | 0.00000 | 0.00000 | |
2725 | 2009.06.16 14:00 | modify | 909 | 0.10 | 1.38750 | 1.40250 | 1.37100 | |
2726 | 2009.06.16 20:00 | close | 909 | 0.10 | 1.38452 | 1.40250 | 1.37100 | 29.80 | 13457.23 |
2727 | 2009.06.16 20:00 | close | 908 | 0.10 | 1.38452 | 1.40348 | 1.37198 | 39.60 | 13496.83 |
2728 | 2009.06.17 16:00 | sell | 910 | 0.10 | 1.38879 | 0.00000 | 0.00000 | |
2729 | 2009.06.17 16:00 | modify | 910 | 0.10 | 1.38879 | 1.40379 | 1.37229 | |
2730 | 2009.06.17 18:00 | close | 910 | 0.10 | 1.38627 | 1.40379 | 1.37229 | 25.20 | 13522.03 |
2731 | 2009.06.17 21:00 | sell | 911 | 0.10 | 1.39083 | 0.00000 | 0.00000 | |
2732 | 2009.06.17 21:00 | modify | 911 | 0.10 | 1.39083 | 1.40583 | 1.37433 | |
2733 | 2009.06.17 22:00 | sell | 912 | 0.10 | 1.39628 | 0.00000 | 0.00000 | |
2734 | 2009.06.17 22:00 | modify | 912 | 0.10 | 1.39628 | 1.41128 | 1.37978 | |
2735 | 2009.06.18 02:00 | close | 912 | 0.10 | 1.39355 | 1.41128 | 1.37978 | 28.53 | 13550.56 |
2736 | 2009.06.18 03:00 | sell | 913 | 0.10 | 1.39627 | 0.00000 | 0.00000 | |
2737 | 2009.06.18 03:00 | modify | 913 | 0.10 | 1.39627 | 1.41127 | 1.37977 | |
2738 | 2009.06.18 08:00 | close | 913 | 0.10 | 1.39281 | 1.41127 | 1.37977 | 34.60 | 13585.16 |
2739 | 2009.06.18 11:00 | close | 911 | 0.10 | 1.39476 | 1.40583 | 1.37433 | -38.07 | 13547.08 |
2740 | 2009.06.23 11:00 | sell | 914 | 0.10 | 1.38955 | 0.00000 | 0.00000 | |
2741 | 2009.06.23 11:00 | modify | 914 | 0.10 | 1.38955 | 1.40420 | 1.37305 | |
2742 | 2009.06.23 12:00 | sell | 915 | 0.10 | 1.39100 | 0.00000 | 0.00000 | |
2743 | 2009.06.23 12:00 | modify | 915 | 0.10 | 1.39100 | 1.40420 | 1.37450 | |
2744 | 2009.06.23 17:00 | close | 914 | 0.10 | 1.40190 | 1.40420 | 1.37305 | -123.50 | 13423.58 |
2745 | 2009.06.23 19:00 | close | 915 | 0.10 | 1.40355 | 1.40420 | 1.37450 | -125.50 | 13298.08 |
2746 | 2009.06.24 15:00 | buy | 916 | 0.10 | 1.40225 | 0.00000 | 0.00000 | |
2747 | 2009.06.24 15:00 | modify | 916 | 0.10 | 1.40225 | 1.38725 | 1.41875 | |
2748 | 2009.06.24 16:00 | close | 916 | 0.10 | 1.40755 | 1.38725 | 1.41875 | 53.00 | 13351.08 |
2749 | 2009.06.24 17:00 | buy | 917 | 0.10 | 1.40320 | 0.00000 | 0.00000 | |
2750 | 2009.06.24 17:00 | modify | 917 | 0.10 | 1.40320 | 1.38820 | 1.41970 | |
2751 | 2009.06.24 18:00 | buy | 918 | 0.10 | 1.40320 | 0.00000 | 0.00000 | |
2752 | 2009.06.24 18:00 | modify | 918 | 0.10 | 1.40320 | 1.38820 | 1.41970 | |
2753 | 2009.06.25 00:05 | close | 918 | 0.10 | 1.39285 | 1.38820 | 1.41970 | -106.04 | 13245.04 |
2754 | 2009.06.25 00:05 | close | 917 | 0.10 | 1.39285 | 1.38820 | 1.41970 | -106.04 | 13139.00 |
2755 | 2009.06.25 16:00 | buy | 919 | 0.10 | 1.39035 | 0.00000 | 0.00000 | |
2756 | 2009.06.25 16:00 | modify | 919 | 0.10 | 1.39035 | 1.37960 | 1.40685 | |
2757 | 2009.06.25 17:00 | close | 919 | 0.10 | 1.39374 | 1.37960 | 1.40685 | 33.90 | 13172.90 |
2758 | 2009.06.25 18:00 | buy | 920 | 0.10 | 1.39050 | 0.00000 | 0.00000 | |
2759 | 2009.06.25 18:00 | modify | 920 | 0.10 | 1.39050 | 1.37960 | 1.40700 | |
2760 | 2009.06.25 19:00 | close | 920 | 0.10 | 1.39530 | 1.37960 | 1.40700 | 48.00 | 13220.90 |
2761 | 2009.07.01 08:00 | buy | 921 | 0.10 | 1.40322 | 0.00000 | 0.00000 | |
2762 | 2009.07.01 08:00 | modify | 921 | 0.10 | 1.40322 | 1.38822 | 1.41972 | |
2763 | 2009.07.01 10:00 | close | 921 | 0.10 | 1.40616 | 1.38822 | 1.41972 | 29.40 | 13250.30 |
2764 | 2009.07.02 12:00 | buy | 922 | 0.10 | 1.40912 | 0.00000 | 0.00000 | |
2765 | 2009.07.02 12:00 | modify | 922 | 0.10 | 1.40912 | 1.39678 | 1.42562 | |
2766 | 2009.07.02 13:00 | buy | 923 | 0.10 | 1.40862 | 0.00000 | 0.00000 | |
2767 | 2009.07.02 13:00 | modify | 923 | 0.10 | 1.40862 | 1.39678 | 1.42512 | |
2768 | 2009.07.03 00:24 | s/l | 922 | 0.10 | 1.39678 | 1.39678 | 1.42562 | -124.25 | 13126.06 |
2769 | 2009.07.03 00:24 | s/l | 923 | 0.10 | 1.39678 | 1.39678 | 1.42512 | -119.25 | 13006.81 |
2770 | 2009.07.07 15:00 | sell | 924 | 0.10 | 1.40264 | 0.00000 | 0.00000 | |
2771 | 2009.07.07 15:00 | modify | 924 | 0.10 | 1.40264 | 1.41764 | 1.38614 | |
2772 | 2009.07.07 16:00 | close | 924 | 0.10 | 1.40200 | 1.41764 | 1.38614 | 6.40 | 13013.21 |
2773 | 2009.07.21 10:00 | buy | 925 | 0.10 | 1.41929 | 0.00000 | 0.00000 | |
2774 | 2009.07.21 10:00 | modify | 925 | 0.10 | 1.41929 | 1.40429 | 1.43494 | |
2775 | 2009.07.21 11:00 | close | 925 | 0.10 | 1.42138 | 1.40429 | 1.43494 | 20.90 | 13034.11 |
2776 | 2009.07.21 19:00 | buy | 926 | 0.10 | 1.41955 | 0.00000 | 0.00000 | |
2777 | 2009.07.21 19:00 | modify | 926 | 0.10 | 1.41955 | 1.40455 | 1.43605 | |
2778 | 2009.07.21 20:00 | buy | 927 | 0.10 | 1.41803 | 0.00000 | 0.00000 | |
2779 | 2009.07.21 20:00 | modify | 927 | 0.10 | 1.41803 | 1.40303 | 1.43453 | |
2780 | 2009.07.22 00:05 | close | 927 | 0.10 | 1.42172 | 1.40303 | 1.43453 | 36.05 | 13070.16 |
2781 | 2009.07.22 00:05 | close | 926 | 0.10 | 1.42172 | 1.40455 | 1.43605 | 20.85 | 13091.02 |
2782 | 2009.07.22 04:00 | buy | 928 | 0.10 | 1.41873 | 0.00000 | 0.00000 | |
2783 | 2009.07.22 04:00 | modify | 928 | 0.10 | 1.41873 | 1.40373 | 1.43523 | |
2784 | 2009.07.22 15:00 | close | 928 | 0.10 | 1.42110 | 1.40373 | 1.43523 | 23.70 | 13114.72 |
2785 | 2009.08.05 09:00 | buy | 929 | 0.10 | 1.43838 | 0.00000 | 0.00000 | |
2786 | 2009.08.05 09:00 | modify | 929 | 0.10 | 1.43838 | 1.42338 | 1.45444 | |
2787 | 2009.08.05 15:00 | close | 929 | 0.10 | 1.44162 | 1.42338 | 1.45444 | 32.40 | 13147.12 |
2788 | 2009.08.06 14:00 | buy | 930 | 0.10 | 1.43792 | 0.00000 | 0.00000 | |
2789 | 2009.08.06 14:00 | modify | 930 | 0.10 | 1.43792 | 1.42292 | 1.45442 | |
2790 | 2009.08.06 15:00 | buy | 931 | 0.10 | 1.43816 | 0.00000 | 0.00000 | |
2791 | 2009.08.06 15:00 | modify | 931 | 0.10 | 1.43816 | 1.42316 | 1.45466 | |
2792 | 2009.08.07 04:00 | close | 931 | 0.10 | 1.43602 | 1.42316 | 1.45466 | -22.25 | 13124.87 |
2793 | 2009.08.07 04:00 | close | 930 | 0.10 | 1.43602 | 1.42292 | 1.45442 | -19.85 | 13105.02 |
2794 | 2009.08.11 14:00 | sell | 932 | 0.10 | 1.41685 | 0.00000 | 0.00000 | |
2795 | 2009.08.11 14:00 | modify | 932 | 0.10 | 1.41685 | 1.43185 | 1.40035 | |
2796 | 2009.08.11 15:00 | sell | 933 | 0.10 | 1.41634 | 0.00000 | 0.00000 | |
2797 | 2009.08.11 15:00 | modify | 933 | 0.10 | 1.41634 | 1.43134 | 1.40014 | |
2798 | 2009.08.11 16:00 | close | 933 | 0.10 | 1.41303 | 1.43134 | 1.40014 | 33.10 | 13138.12 |
2799 | 2009.08.11 16:00 | close | 932 | 0.10 | 1.41303 | 1.43185 | 1.40035 | 38.20 | 13176.32 |
2800 | 2009.08.12 14:00 | sell | 934 | 0.10 | 1.41616 | 0.00000 | 0.00000 | |
2801 | 2009.08.12 14:00 | modify | 934 | 0.10 | 1.41616 | 1.43116 | 1.39966 | |
2802 | 2009.08.12 15:00 | close | 934 | 0.10 | 1.41432 | 1.43116 | 1.39966 | 18.40 | 13194.72 |
2803 | 2009.08.12 17:00 | sell | 935 | 0.10 | 1.41906 | 0.00000 | 0.00000 | |
2804 | 2009.08.12 17:00 | modify | 935 | 0.10 | 1.41906 | 1.43406 | 1.40256 | |
2805 | 2009.08.12 18:00 | sell | 936 | 0.10 | 1.42110 | 0.00000 | 0.00000 | |
2806 | 2009.08.12 18:00 | modify | 936 | 0.10 | 1.42110 | 1.43610 | 1.40460 | |
2807 | 2009.08.12 20:00 | close | 936 | 0.10 | 1.42201 | 1.43610 | 1.40460 | -9.10 | 13185.62 |
2808 | 2009.08.12 20:00 | close | 935 | 0.10 | 1.42201 | 1.43406 | 1.40256 | -29.50 | 13156.12 |
2809 | 2009.08.17 03:00 | buy | 937 | 0.10 | 1.41669 | 0.00000 | 0.00000 | |
2810 | 2009.08.17 03:00 | modify | 937 | 0.10 | 1.41669 | 1.40527 | 1.43319 | |
2811 | 2009.08.17 04:00 | buy | 938 | 0.10 | 1.41539 | 0.00000 | 0.00000 | |
2812 | 2009.08.17 04:00 | modify | 938 | 0.10 | 1.41539 | 1.40527 | 1.43189 | |
2813 | 2009.08.17 13:31 | s/l | 937 | 0.10 | 1.40527 | 1.40527 | 1.43319 | -114.20 | 13041.92 |
2814 | 2009.08.17 13:31 | s/l | 938 | 0.10 | 1.40527 | 1.40527 | 1.43189 | -101.20 | 12940.72 |
2815 | 2009.08.19 18:00 | sell | 939 | 0.10 | 1.42163 | 0.00000 | 0.00000 | |
2816 | 2009.08.19 18:00 | modify | 939 | 0.10 | 1.42163 | 1.43564 | 1.40513 | |
2817 | 2009.08.19 19:00 | sell | 940 | 0.10 | 1.42593 | 0.00000 | 0.00000 | |
2818 | 2009.08.19 19:00 | modify | 940 | 0.10 | 1.42593 | 1.43564 | 1.40943 | |
2819 | 2009.08.19 20:00 | close | 940 | 0.10 | 1.42538 | 1.43564 | 1.40943 | 5.50 | 12946.22 |
2820 | 2009.08.19 20:00 | close | 939 | 0.10 | 1.42538 | 1.43564 | 1.40513 | -37.50 | 12908.72 |
2821 | 2009.09.01 14:00 | buy | 941 | 0.10 | 1.42869 | 0.00000 | 0.00000 | |
2822 | 2009.09.01 14:00 | modify | 941 | 0.10 | 1.42869 | 1.41726 | 1.44519 | |
2823 | 2009.09.01 15:00 | close | 941 | 0.10 | 1.43071 | 1.41726 | 1.44519 | 20.20 | 12928.92 |
2824 | 2009.09.01 15:00 | buy | 942 | 0.10 | 1.43081 | 0.00000 | 0.00000 | |
2825 | 2009.09.01 15:00 | modify | 942 | 0.10 | 1.43081 | 1.41726 | 1.44731 | |
2826 | 2009.09.01 16:00 | buy | 943 | 0.10 | 1.43025 | 0.00000 | 0.00000 | |
2827 | 2009.09.01 16:00 | modify | 943 | 0.10 | 1.43025 | 1.41726 | 1.44675 | |
2828 | 2009.09.01 17:00 | close | 943 | 0.10 | 1.43238 | 1.41726 | 1.44675 | 21.30 | 12950.22 |
2829 | 2009.09.01 17:00 | close | 942 | 0.10 | 1.43238 | 1.41726 | 1.44731 | 15.70 | 12965.92 |
2830 | 2009.09.01 18:00 | buy | 944 | 0.10 | 1.43040 | 0.00000 | 0.00000 | |
2831 | 2009.09.01 18:00 | modify | 944 | 0.10 | 1.43040 | 1.41726 | 1.44690 | |
2832 | 2009.09.01 20:00 | close | 944 | 0.10 | 1.42287 | 1.41726 | 1.44690 | -75.30 | 12890.62 |
2833 | 2009.09.10 17:00 | buy | 945 | 0.10 | 1.45338 | 0.00000 | 0.00000 | |
2834 | 2009.09.10 17:00 | modify | 945 | 0.10 | 1.45338 | 1.43838 | 1.46988 | |
2835 | 2009.09.10 18:00 | close | 945 | 0.10 | 1.45610 | 1.43838 | 1.46988 | 27.20 | 12917.82 |
2836 | 2009.09.14 04:00 | buy | 946 | 0.10 | 1.45388 | 0.00000 | 0.00000 | |
2837 | 2009.09.14 04:00 | modify | 946 | 0.10 | 1.45388 | 1.43888 | 1.47038 | |
2838 | 2009.09.14 05:00 | buy | 947 | 0.10 | 1.45355 | 0.00000 | 0.00000 | |
2839 | 2009.09.14 05:00 | modify | 947 | 0.10 | 1.45355 | 1.43855 | 1.47005 | |
2840 | 2009.09.14 11:00 | close | 947 | 0.10 | 1.45643 | 1.43855 | 1.47005 | 28.80 | 12946.62 |
2841 | 2009.09.14 11:00 | close | 946 | 0.10 | 1.45643 | 1.43888 | 1.47038 | 25.50 | 12972.12 |
2842 | 2009.09.15 13:00 | buy | 948 | 0.10 | 1.45881 | 0.00000 | 0.00000 | |
2843 | 2009.09.15 13:00 | modify | 948 | 0.10 | 1.45881 | 1.44381 | 1.47516 | |
2844 | 2009.09.15 14:00 | close | 948 | 0.10 | 1.46086 | 1.44381 | 1.47516 | 20.50 | 12992.62 |
2845 | 2009.09.15 16:00 | buy | 949 | 0.10 | 1.45789 | 0.00000 | 0.00000 | |
2846 | 2009.09.15 16:00 | modify | 949 | 0.10 | 1.45789 | 1.44534 | 1.47439 | |
2847 | 2009.09.15 19:00 | close | 949 | 0.10 | 1.46163 | 1.44534 | 1.47439 | 37.40 | 13030.02 |
2848 | 2009.09.18 05:00 | buy | 950 | 0.10 | 1.46986 | 0.00000 | 0.00000 | |
2849 | 2009.09.18 05:00 | modify | 950 | 0.10 | 1.46986 | 1.45486 | 1.48636 | |
2850 | 2009.09.18 06:00 | buy | 951 | 0.10 | 1.47025 | 0.00000 | 0.00000 | |
2851 | 2009.09.18 06:00 | modify | 951 | 0.10 | 1.47025 | 1.45525 | 1.48654 | |
2852 | 2009.09.18 08:00 | close | 950 | 0.10 | 1.47208 | 1.45486 | 1.48636 | 22.20 | 13052.22 |
2853 | 2009.09.18 09:00 | close | 951 | 0.10 | 1.47246 | 1.45525 | 1.48654 | 22.10 | 13074.32 |
2854 | 2009.09.23 13:00 | buy | 952 | 0.10 | 1.47782 | 0.00000 | 0.00000 | |
2855 | 2009.09.23 13:00 | modify | 952 | 0.10 | 1.47782 | 1.46282 | 1.49383 | |
2856 | 2009.09.23 14:00 | buy | 953 | 0.10 | 1.47694 | 0.00000 | 0.00000 | |
2857 | 2009.09.23 14:00 | modify | 953 | 0.10 | 1.47694 | 1.46194 | 1.49344 | |
2858 | 2009.09.23 15:00 | close | 953 | 0.10 | 1.47859 | 1.46194 | 1.49344 | 16.50 | 13090.82 |
2859 | 2009.09.23 15:00 | close | 952 | 0.10 | 1.47859 | 1.46282 | 1.49383 | 7.70 | 13098.52 |
2860 | 2009.09.23 17:00 | buy | 954 | 0.10 | 1.47653 | 0.00000 | 0.00000 | |
2861 | 2009.09.23 17:00 | modify | 954 | 0.10 | 1.47653 | 1.46153 | 1.49303 | |
2862 | 2009.09.23 19:00 | buy | 955 | 0.10 | 1.47503 | 0.00000 | 0.00000 | |
2863 | 2009.09.23 19:00 | modify | 955 | 0.10 | 1.47503 | 1.46003 | 1.49153 | |
2864 | 2009.09.23 20:00 | close | 955 | 0.10 | 1.47722 | 1.46003 | 1.49153 | 21.90 | 13120.42 |
2865 | 2009.09.23 22:00 | close | 954 | 0.10 | 1.47957 | 1.46153 | 1.49303 | 30.40 | 13150.82 |
2866 | 2009.09.23 23:00 | buy | 956 | 0.10 | 1.47429 | 0.00000 | 0.00000 | |
2867 | 2009.09.23 23:00 | modify | 956 | 0.10 | 1.47429 | 1.45929 | 1.49079 | |
2868 | 2009.09.24 00:05 | buy | 957 | 0.10 | 1.47341 | 0.00000 | 0.00000 | |
2869 | 2009.09.24 00:05 | modify | 957 | 0.10 | 1.47341 | 1.45841 | 1.48991 | |
2870 | 2009.09.24 10:00 | close | 957 | 0.10 | 1.47629 | 1.45841 | 1.48991 | 28.80 | 13179.62 |
2871 | 2009.09.24 10:00 | close | 956 | 0.10 | 1.47629 | 1.45929 | 1.49079 | 17.46 | 13197.08 |
2872 | 2009.09.24 19:00 | buy | 958 | 0.10 | 1.46932 | 0.00000 | 0.00000 | |
2873 | 2009.09.24 19:00 | modify | 958 | 0.10 | 1.46932 | 1.45782 | 1.48582 | |
2874 | 2009.09.24 20:00 | buy | 959 | 0.10 | 1.46833 | 0.00000 | 0.00000 | |
2875 | 2009.09.24 20:00 | modify | 959 | 0.10 | 1.46833 | 1.45782 | 1.48483 | |
2876 | 2009.09.25 08:00 | close | 958 | 0.10 | 1.46771 | 1.45782 | 1.48582 | -16.95 | 13180.14 |
2877 | 2009.09.25 09:00 | close | 959 | 0.10 | 1.46927 | 1.45782 | 1.48483 | 8.55 | 13188.69 |
2878 | 2009.10.07 05:00 | buy | 960 | 0.10 | 1.47021 | 0.00000 | 0.00000 | |
2879 | 2009.10.07 05:00 | modify | 960 | 0.10 | 1.47021 | 1.45521 | 1.48612 | |
2880 | 2009.10.07 06:00 | buy | 961 | 0.10 | 1.46875 | 0.00000 | 0.00000 | |
2881 | 2009.10.07 06:00 | modify | 961 | 0.10 | 1.46875 | 1.45375 | 1.48525 | |
2882 | 2009.10.07 07:00 | close | 961 | 0.10 | 1.47035 | 1.45375 | 1.48525 | 16.00 | 13204.69 |
2883 | 2009.10.07 07:00 | close | 960 | 0.10 | 1.47035 | 1.45521 | 1.48612 | 1.40 | 13206.09 |
2884 | 2009.10.15 15:00 | buy | 962 | 0.10 | 1.48770 | 0.00000 | 0.00000 | |
2885 | 2009.10.15 15:00 | modify | 962 | 0.10 | 1.48770 | 1.47270 | 1.50420 | |
2886 | 2009.10.15 16:00 | buy | 963 | 0.10 | 1.48619 | 0.00000 | 0.00000 | |
2887 | 2009.10.15 16:00 | modify | 963 | 0.10 | 1.48619 | 1.47119 | 1.50269 | |
2888 | 2009.10.15 17:00 | close | 963 | 0.10 | 1.49028 | 1.47119 | 1.50269 | 40.90 | 13246.99 |
2889 | 2009.10.15 17:00 | close | 962 | 0.10 | 1.49028 | 1.47270 | 1.50420 | 25.80 | 13272.79 |
2890 | 2009.10.20 19:00 | buy | 964 | 0.10 | 1.49054 | 0.00000 | 0.00000 | |
2891 | 2009.10.20 19:00 | modify | 964 | 0.10 | 1.49054 | 1.48001 | 1.50704 | |
2892 | 2009.10.20 20:00 | buy | 965 | 0.10 | 1.49065 | 0.00000 | 0.00000 | |
2893 | 2009.10.20 20:00 | modify | 965 | 0.10 | 1.49065 | 1.48001 | 1.50715 | |
2894 | 2009.10.20 22:00 | close | 964 | 0.10 | 1.49255 | 1.48001 | 1.50704 | 20.10 | 13292.89 |
2895 | 2009.10.20 23:00 | close | 965 | 0.10 | 1.49274 | 1.48001 | 1.50715 | 20.90 | 13313.79 |
2896 | 2009.10.22 14:00 | buy | 966 | 0.10 | 1.49706 | 0.00000 | 0.00000 | |
2897 | 2009.10.22 14:00 | modify | 966 | 0.10 | 1.49706 | 1.48206 | 1.51356 | |
2898 | 2009.10.22 15:00 | close | 966 | 0.10 | 1.49864 | 1.48206 | 1.51356 | 15.80 | 13329.59 |
2899 | 2009.10.25 23:00 | buy | 967 | 0.10 | 1.49942 | 0.00000 | 0.00000 | |
2900 | 2009.10.25 23:00 | modify | 967 | 0.10 | 1.49942 | 1.48506 | 1.51590 | |
2901 | 2009.10.26 02:00 | buy | 968 | 0.10 | 1.49893 | 0.00000 | 0.00000 | |
2902 | 2009.10.26 02:00 | modify | 968 | 0.10 | 1.49893 | 1.48506 | 1.51543 | |
2903 | 2009.10.26 04:00 | close | 968 | 0.10 | 1.50352 | 1.48506 | 1.51543 | 45.90 | 13375.49 |
2904 | 2009.10.26 04:00 | close | 967 | 0.10 | 1.50352 | 1.48506 | 1.51590 | 40.15 | 13415.64 |
2905 | 2009.10.26 18:00 | buy | 969 | 0.10 | 1.49395 | 0.00000 | 0.00000 | |
2906 | 2009.10.26 18:00 | modify | 969 | 0.10 | 1.49395 | 1.48506 | 1.51045 | |
2907 | 2009.10.26 20:18 | s/l | 969 | 0.10 | 1.48506 | 1.48506 | 1.51045 | -88.90 | 13326.74 |
2908 | 2009.10.29 15:00 | sell | 970 | 0.10 | 1.47939 | 0.00000 | 0.00000 | |
2909 | 2009.10.29 15:00 | modify | 970 | 0.10 | 1.47939 | 1.49439 | 1.46289 | |
2910 | 2009.10.29 16:00 | close | 970 | 0.10 | 1.47882 | 1.49439 | 1.46289 | 5.70 | 13332.44 |
2911 | 2009.11.02 14:00 | sell | 971 | 0.10 | 1.47835 | 0.00000 | 0.00000 | |
2912 | 2009.11.02 14:00 | modify | 971 | 0.10 | 1.47835 | 1.49335 | 1.46185 | |
2913 | 2009.11.02 15:00 | close | 971 | 0.10 | 1.47743 | 1.49335 | 1.46185 | 9.20 | 13341.64 |
2914 | 2009.11.04 17:00 | sell | 972 | 0.10 | 1.48093 | 0.00000 | 0.00000 | |
2915 | 2009.11.04 17:00 | modify | 972 | 0.10 | 1.48093 | 1.48885 | 1.46443 | |
2916 | 2009.11.04 18:00 | sell | 973 | 0.10 | 1.48353 | 0.00000 | 0.00000 | |
2917 | 2009.11.04 18:00 | modify | 973 | 0.10 | 1.48353 | 1.48885 | 1.46703 | |
2918 | 2009.11.04 21:19 | s/l | 972 | 0.10 | 1.48885 | 1.48885 | 1.46443 | -79.20 | 13262.44 |
2919 | 2009.11.04 21:19 | s/l | 973 | 0.10 | 1.48885 | 1.48885 | 1.46703 | -53.20 | 13209.24 |
2920 | 2009.11.24 09:00 | buy | 974 | 0.10 | 1.49301 | 0.00000 | 0.00000 | |
2921 | 2009.11.24 09:00 | modify | 974 | 0.10 | 1.49301 | 1.47801 | 1.50951 | |
2922 | 2009.11.24 11:00 | buy | 975 | 0.10 | 1.49186 | 0.00000 | 0.00000 | |
2923 | 2009.11.24 11:00 | modify | 975 | 0.10 | 1.49186 | 1.47698 | 1.50836 | |
2924 | 2009.11.24 13:00 | close | 975 | 0.10 | 1.49456 | 1.47698 | 1.50836 | 27.00 | 13236.24 |
2925 | 2009.11.24 15:00 | close | 974 | 0.10 | 1.49766 | 1.47801 | 1.50951 | 46.50 | 13282.74 |
2926 | 2009.11.26 15:00 | buy | 976 | 0.10 | 1.50641 | 0.00000 | 0.00000 | |
2927 | 2009.11.26 15:00 | modify | 976 | 0.10 | 1.50641 | 1.49141 | 1.52291 | |
2928 | 2009.11.26 17:00 | buy | 977 | 0.10 | 1.50210 | 0.00000 | 0.00000 | |
2929 | 2009.11.26 17:00 | modify | 977 | 0.10 | 1.50210 | 1.48710 | 1.51860 | |
2930 | 2009.11.27 04:00 | close | 977 | 0.10 | 1.49584 | 1.48710 | 1.51860 | -63.45 | 13219.30 |
2931 | 2009.11.27 04:00 | close | 976 | 0.10 | 1.49584 | 1.49141 | 1.52291 | -106.55 | 13112.75 |
2932 | 2009.12.02 16:00 | buy | 978 | 0.10 | 1.50746 | 0.00000 | 0.00000 | |
2933 | 2009.12.02 16:00 | modify | 978 | 0.10 | 1.50746 | 1.49246 | 1.52194 | |
2934 | 2009.12.02 19:00 | buy | 979 | 0.10 | 1.50593 | 0.00000 | 0.00000 | |
2935 | 2009.12.02 19:00 | modify | 979 | 0.10 | 1.50593 | 1.49093 | 1.52194 | |
2936 | 2009.12.03 04:00 | close | 979 | 0.10 | 1.50773 | 1.49093 | 1.52194 | 15.46 | 13128.21 |
2937 | 2009.12.03 04:00 | close | 978 | 0.10 | 1.50773 | 1.49246 | 1.52194 | 0.16 | 13128.37 |
2938 | 2009.12.04 01:00 | buy | 980 | 0.10 | 1.50510 | 0.00000 | 0.00000 | |
2939 | 2009.12.04 01:00 | modify | 980 | 0.10 | 1.50510 | 1.49185 | 1.52160 | |
2940 | 2009.12.04 02:00 | buy | 981 | 0.10 | 1.50626 | 0.00000 | 0.00000 | |
2941 | 2009.12.04 02:00 | modify | 981 | 0.10 | 1.50626 | 1.49185 | 1.52276 | |
2942 | 2009.12.04 10:00 | close | 981 | 0.10 | 1.50834 | 1.49185 | 1.52276 | 20.80 | 13149.17 |
2943 | 2009.12.04 10:00 | close | 980 | 0.10 | 1.50834 | 1.49185 | 1.52160 | 32.40 | 13181.57 |
2944 | 2009.12.16 14:00 | sell | 982 | 0.10 | 1.45669 | 0.00000 | 0.00000 | |
2945 | 2009.12.16 14:00 | modify | 982 | 0.10 | 1.45669 | 1.47169 | 1.44019 | |
2946 | 2009.12.16 16:00 | close | 982 | 0.10 | 1.45483 | 1.47169 | 1.44019 | 18.60 | 13200.17 |
2947 | 2009.12.16 17:00 | sell | 983 | 0.10 | 1.45746 | 0.00000 | 0.00000 | |
2948 | 2009.12.16 17:00 | modify | 983 | 0.10 | 1.45746 | 1.47246 | 1.44096 | |
2949 | 2009.12.16 18:00 | sell | 984 | 0.10 | 1.45766 | 0.00000 | 0.00000 | |
2950 | 2009.12.16 18:00 | modify | 984 | 0.10 | 1.45766 | 1.47266 | 1.44116 | |
2951 | 2009.12.16 20:00 | close | 984 | 0.10 | 1.45363 | 1.47266 | 1.44116 | 40.30 | 13240.47 |
2952 | 2009.12.16 20:00 | close | 983 | 0.10 | 1.45363 | 1.47246 | 1.44096 | 38.30 | 13278.77 |
2953 | 2009.12.23 15:00 | sell | 985 | 0.10 | 1.42798 | 0.00000 | 0.00000 | |
2954 | 2009.12.23 15:00 | modify | 985 | 0.10 | 1.42798 | 1.44298 | 1.41149 | |
2955 | 2009.12.23 16:00 | sell | 986 | 0.10 | 1.42784 | 0.00000 | 0.00000 | |
2956 | 2009.12.23 16:00 | modify | 986 | 0.10 | 1.42784 | 1.44284 | 1.41149 | |
2957 | 2009.12.24 04:00 | close | 985 | 0.10 | 1.43432 | 1.44298 | 1.41149 | -62.17 | 13216.59 |
2958 | 2009.12.24 05:00 | close | 986 | 0.10 | 1.43514 | 1.44284 | 1.41149 | -71.77 | 13144.82 |
2959 | 2010.01.05 22:00 | buy | 987 | 0.10 | 1.43695 | 0.00000 | 0.00000 | |
2960 | 2010.01.05 22:00 | modify | 987 | 0.10 | 1.43695 | 1.42259 | 1.45345 | |
2961 | 2010.01.05 23:00 | buy | 988 | 0.10 | 1.43671 | 0.00000 | 0.00000 | |
2962 | 2010.01.05 23:00 | modify | 988 | 0.10 | 1.43671 | 1.42259 | 1.45321 | |
2963 | 2010.01.06 00:05 | close | 988 | 0.10 | 1.43627 | 1.42259 | 1.45321 | -5.25 | 13139.57 |
2964 | 2010.01.06 00:05 | close | 987 | 0.10 | 1.43627 | 1.42259 | 1.45345 | -7.65 | 13131.93 |
2965 | 2010.01.07 14:00 | buy | 989 | 0.10 | 1.43343 | 0.00000 | 0.00000 | |
2966 | 2010.01.07 14:00 | modify | 989 | 0.10 | 1.43343 | 1.42259 | 1.44993 | |
2967 | 2010.01.08 03:00 | close | 989 | 0.10 | 1.43154 | 1.42259 | 1.44993 | -19.75 | 13112.18 |
2968 | 2010.01.12 04:00 | buy | 990 | 0.10 | 1.44903 | 0.00000 | 0.00000 | |
2969 | 2010.01.12 04:00 | modify | 990 | 0.10 | 1.44903 | 1.43403 | 1.46539 | |
2970 | 2010.01.12 06:00 | buy | 991 | 0.10 | 1.44737 | 0.00000 | 0.00000 | |
2971 | 2010.01.12 06:00 | modify | 991 | 0.10 | 1.44737 | 1.43237 | 1.46387 | |
2972 | 2010.01.12 08:00 | close | 991 | 0.10 | 1.44940 | 1.43237 | 1.46387 | 20.30 | 13132.48 |
2973 | 2010.01.12 16:00 | buy | 992 | 0.10 | 1.44686 | 0.00000 | 0.00000 | |
2974 | 2010.01.12 16:00 | modify | 992 | 0.10 | 1.44686 | 1.43186 | 1.46336 | |
2975 | 2010.01.12 17:00 | close | 992 | 0.10 | 1.45079 | 1.43186 | 1.46336 | 39.30 | 13171.78 |
2976 | 2010.01.12 17:00 | close | 990 | 0.10 | 1.45079 | 1.43403 | 1.46539 | 17.60 | 13189.38 |
2977 | 2010.01.13 03:00 | buy | 993 | 0.10 | 1.44664 | 0.00000 | 0.00000 | |
2978 | 2010.01.13 03:00 | modify | 993 | 0.10 | 1.44664 | 1.43164 | 1.46314 | |
2979 | 2010.01.13 07:00 | close | 993 | 0.10 | 1.44886 | 1.43164 | 1.46314 | 22.20 | 13211.58 |
2980 | 2010.01.14 14:00 | buy | 994 | 0.10 | 1.44905 | 0.00000 | 0.00000 | |
2981 | 2010.01.14 14:00 | modify | 994 | 0.10 | 1.44905 | 1.43405 | 1.46555 | |
2982 | 2010.01.15 03:00 | close | 994 | 0.10 | 1.44719 | 1.43405 | 1.46555 | -19.45 | 13192.13 |
2983 | 2010.01.19 10:00 | sell | 995 | 0.10 | 1.44019 | 0.00000 | 0.00000 | |
2984 | 2010.01.19 10:00 | modify | 995 | 0.10 | 1.44019 | 1.45519 | 1.42369 | |
2985 | 2010.01.19 12:00 | close | 995 | 0.10 | 1.43522 | 1.45519 | 1.42369 | 49.70 | 13241.83 |
2986 | 2010.01.22 04:00 | sell | 996 | 0.10 | 1.41302 | 0.00000 | 0.00000 | |
2987 | 2010.01.22 04:00 | modify | 996 | 0.10 | 1.41302 | 1.42802 | 1.39652 | |
2988 | 2010.01.22 05:00 | sell | 997 | 0.10 | 1.41310 | 0.00000 | 0.00000 | |
2989 | 2010.01.22 05:00 | modify | 997 | 0.10 | 1.41310 | 1.42810 | 1.39660 | |
2990 | 2010.01.22 16:00 | close | 997 | 0.10 | 1.41063 | 1.42810 | 1.39660 | 24.70 | 13266.53 |
2991 | 2010.01.22 16:00 | close | 996 | 0.10 | 1.41063 | 1.42802 | 1.39652 | 23.90 | 13290.43 |
2992 | 2010.01.25 07:00 | sell | 998 | 0.10 | 1.41675 | 0.00000 | 0.00000 | |
2993 | 2010.01.25 07:00 | modify | 998 | 0.10 | 1.41675 | 1.43175 | 1.40025 | |
2994 | 2010.01.25 16:00 | close | 998 | 0.10 | 1.41413 | 1.43175 | 1.40025 | 26.20 | 13316.63 |
2995 | 2010.02.01 15:00 | sell | 999 | 0.10 | 1.39104 | 0.00000 | 0.00000 | |
2996 | 2010.02.01 15:00 | modify | 999 | 0.10 | 1.39104 | 1.40604 | 1.37501 | |
2997 | 2010.02.01 16:00 | sell | 1000 | 0.10 | 1.39107 | 0.00000 | 0.00000 | |
2998 | 2010.02.01 16:00 | modify | 1000 | 0.10 | 1.39107 | 1.40607 | 1.37501 | |
2999 | 2010.02.01 18:00 | close | 1000 | 0.10 | 1.38961 | 1.40607 | 1.37501 | 14.60 | 13331.23 |
3000 | 2010.02.01 18:00 | close | 999 | 0.10 | 1.38961 | 1.40604 | 1.37501 | 14.30 | 13345.53 |
3001 | 2010.02.01 23:00 | sell | 1001 | 0.10 | 1.39304 | 0.00000 | 0.00000 | |
3002 | 2010.02.01 23:00 | modify | 1001 | 0.10 | 1.39304 | 1.40804 | 1.37654 | |
3003 | 2010.02.02 04:00 | close | 1001 | 0.10 | 1.39086 | 1.40804 | 1.37654 | 22.21 | 13367.74 |
3004 | 2010.02.02 13:00 | sell | 1002 | 0.10 | 1.39365 | 0.00000 | 0.00000 | |
3005 | 2010.02.02 13:00 | modify | 1002 | 0.10 | 1.39365 | 1.40865 | 1.37715 | |
3006 | 2010.02.02 17:00 | sell | 1003 | 0.10 | 1.39498 | 0.00000 | 0.00000 | |
3007 | 2010.02.02 17:00 | modify | 1003 | 0.10 | 1.39498 | 1.40998 | 1.37848 | |
3008 | 2010.02.03 02:00 | close | 1002 | 0.10 | 1.39749 | 1.40865 | 1.37715 | -37.99 | 13329.75 |
3009 | 2010.02.03 06:00 | close | 1003 | 0.10 | 1.39629 | 1.40998 | 1.37848 | -12.69 | 13317.06 |
3010 | 2010.02.08 13:00 | sell | 1004 | 0.10 | 1.36924 | 0.00000 | 0.00000 | |
3011 | 2010.02.08 13:00 | modify | 1004 | 0.10 | 1.36924 | 1.38424 | 1.35274 | |
3012 | 2010.02.08 14:00 | close | 1004 | 0.10 | 1.36599 | 1.38424 | 1.35274 | 32.50 | 13349.56 |
3013 | 2010.02.08 18:00 | sell | 1005 | 0.10 | 1.36998 | 0.00000 | 0.00000 | |
3014 | 2010.02.08 18:00 | modify | 1005 | 0.10 | 1.36998 | 1.38498 | 1.35348 | |
3015 | 2010.02.08 19:00 | sell | 1006 | 0.10 | 1.36962 | 0.00000 | 0.00000 | |
3016 | 2010.02.08 19:00 | modify | 1006 | 0.10 | 1.36962 | 1.38462 | 1.35312 | |
3017 | 2010.02.08 21:00 | close | 1005 | 0.10 | 1.36767 | 1.38498 | 1.35348 | 23.10 | 13372.66 |
3018 | 2010.02.08 22:00 | close | 1006 | 0.10 | 1.36731 | 1.38462 | 1.35312 | 23.10 | 13395.76 |
3019 | 2010.02.09 09:00 | sell | 1007 | 0.10 | 1.37236 | 0.00000 | 0.00000 | |
3020 | 2010.02.09 09:00 | modify | 1007 | 0.10 | 1.37236 | 1.38736 | 1.35586 | |
3021 | 2010.02.09 10:00 | sell | 1008 | 0.10 | 1.37289 | 0.00000 | 0.00000 | |
3022 | 2010.02.09 10:00 | modify | 1008 | 0.10 | 1.37289 | 1.38789 | 1.35639 | |
3023 | 2010.02.09 23:00 | close | 1008 | 0.10 | 1.37780 | 1.38789 | 1.35639 | -49.10 | 13346.66 |
3024 | 2010.02.09 23:00 | close | 1007 | 0.10 | 1.37780 | 1.38736 | 1.35586 | -54.40 | 13292.26 |
3025 | 2010.02.16 04:00 | sell | 1009 | 0.10 | 1.36215 | 0.00000 | 0.00000 | |
3026 | 2010.02.16 04:00 | modify | 1009 | 0.10 | 1.36215 | 1.37715 | 1.34565 | |
3027 | 2010.02.16 06:00 | sell | 1010 | 0.10 | 1.36216 | 0.00000 | 0.00000 | |
3028 | 2010.02.16 06:00 | modify | 1010 | 0.10 | 1.36216 | 1.37716 | 1.34566 | |
3029 | 2010.02.16 18:00 | close | 1009 | 0.10 | 1.36996 | 1.37715 | 1.34565 | -78.10 | 13214.16 |
3030 | 2010.02.16 18:00 | sell | 1011 | 0.10 | 1.36990 | 0.00000 | 0.00000 | |
3031 | 2010.02.16 18:00 | modify | 1011 | 0.10 | 1.36990 | 1.38299 | 1.35340 | |
3032 | 2010.02.16 19:00 | close | 1010 | 0.10 | 1.37419 | 1.37716 | 1.34566 | -120.30 | 13093.86 |
3033 | 2010.02.17 07:00 | close | 1011 | 0.10 | 1.37779 | 1.38299 | 1.35340 | -78.49 | 13015.37 |
3034 | 2010.02.22 01:00 | sell | 1012 | 0.10 | 1.36113 | 0.00000 | 0.00000 | |
3035 | 2010.02.22 01:00 | modify | 1012 | 0.10 | 1.36113 | 1.37613 | 1.34463 | |
3036 | 2010.02.22 02:00 | sell | 1013 | 0.10 | 1.36284 | 0.00000 | 0.00000 | |
3037 | 2010.02.22 02:00 | modify | 1013 | 0.10 | 1.36284 | 1.37784 | 1.34634 | |
3038 | 2010.02.22 11:00 | close | 1013 | 0.10 | 1.35974 | 1.37784 | 1.34634 | 31.00 | 13046.37 |
3039 | 2010.02.22 14:00 | close | 1012 | 0.10 | 1.35980 | 1.37613 | 1.34463 | 13.30 | 13059.67 |
3040 | 2010.02.22 20:00 | sell | 1014 | 0.10 | 1.35933 | 0.00000 | 0.00000 | |
3041 | 2010.02.22 20:00 | modify | 1014 | 0.10 | 1.35933 | 1.37433 | 1.34283 | |
3042 | 2010.02.22 21:00 | close | 1014 | 0.10 | 1.35877 | 1.37433 | 1.34283 | 5.60 | 13065.27 |
3043 | 2010.02.25 21:00 | sell | 1015 | 0.10 | 1.35615 | 0.00000 | 0.00000 | |
3044 | 2010.02.25 21:00 | modify | 1015 | 0.10 | 1.35615 | 1.37115 | 1.33965 | |
3045 | 2010.02.25 23:00 | sell | 1016 | 0.10 | 1.35554 | 0.00000 | 0.00000 | |
3046 | 2010.02.25 23:00 | modify | 1016 | 0.10 | 1.35554 | 1.37054 | 1.33904 | |
3047 | 2010.02.26 01:00 | close | 1015 | 0.10 | 1.35402 | 1.37115 | 1.33965 | 21.71 | 13086.97 |
3048 | 2010.02.26 04:00 | sell | 1017 | 0.10 | 1.35838 | 0.00000 | 0.00000 | |
3049 | 2010.02.26 04:00 | modify | 1017 | 0.10 | 1.35838 | 1.37217 | 1.34188 | |
3050 | 2010.02.26 10:00 | close | 1017 | 0.10 | 1.35582 | 1.37217 | 1.34188 | 25.60 | 13112.57 |
3051 | 2010.02.26 13:00 | close | 1016 | 0.10 | 1.36069 | 1.37054 | 1.33904 | -51.09 | 13061.48 |
3052 | 2010.03.04 18:00 | buy | 1018 | 0.10 | 1.36064 | 0.00000 | 0.00000 | |
3053 | 2010.03.04 18:00 | modify | 1018 | 0.10 | 1.36064 | 1.34564 | 1.37714 | |
3054 | 2010.03.04 19:00 | buy | 1019 | 0.10 | 1.35693 | 0.00000 | 0.00000 | |
3055 | 2010.03.04 19:00 | modify | 1019 | 0.10 | 1.35693 | 1.34193 | 1.37343 | |
3056 | 2010.03.04 20:00 | close | 1019 | 0.10 | 1.35828 | 1.34193 | 1.37343 | 13.50 | 13074.98 |
3057 | 2010.03.04 20:00 | close | 1018 | 0.10 | 1.35828 | 1.34564 | 1.37714 | -23.60 | 13051.38 |
3058 | 2010.03.15 11:00 | buy | 1020 | 0.10 | 1.37321 | 0.00000 | 0.00000 | |
3059 | 2010.03.15 11:00 | modify | 1020 | 0.10 | 1.37321 | 1.35821 | 1.38971 | |
3060 | 2010.03.15 12:00 | buy | 1021 | 0.10 | 1.37070 | 0.00000 | 0.00000 | |
3061 | 2010.03.15 12:00 | modify | 1021 | 0.10 | 1.37070 | 1.35570 | 1.38720 | |
3062 | 2010.03.16 00:05 | close | 1020 | 0.10 | 1.36772 | 1.35821 | 1.38971 | -55.75 | 12995.64 |
3063 | 2010.03.16 02:00 | close | 1021 | 0.10 | 1.36734 | 1.35570 | 1.38720 | -34.45 | 12961.19 |
3064 | 2010.03.22 19:00 | sell | 1022 | 0.10 | 1.35622 | 0.00000 | 0.00000 | |
3065 | 2010.03.22 19:00 | modify | 1022 | 0.10 | 1.35622 | 1.37122 | 1.33972 | |
3066 | 2010.03.22 20:00 | sell | 1023 | 0.10 | 1.35565 | 0.00000 | 0.00000 | |
3067 | 2010.03.22 20:00 | modify | 1023 | 0.10 | 1.35565 | 1.37065 | 1.33915 | |
3068 | 2010.03.22 21:00 | close | 1022 | 0.10 | 1.35420 | 1.37122 | 1.33972 | 20.20 | 12981.39 |
3069 | 2010.03.22 22:00 | sell | 1024 | 0.10 | 1.35515 | 0.00000 | 0.00000 | |
3070 | 2010.03.22 22:00 | modify | 1024 | 0.10 | 1.35515 | 1.37015 | 1.33865 | |
3071 | 2010.03.23 08:00 | close | 1024 | 0.10 | 1.35304 | 1.37015 | 1.33865 | 21.51 | 13002.90 |
3072 | 2010.03.23 08:00 | close | 1023 | 0.10 | 1.35304 | 1.37065 | 1.33915 | 26.51 | 13029.41 |
3073 | 2010.03.25 14:00 | sell | 1025 | 0.10 | 1.33586 | 0.00000 | 0.00000 | |
3074 | 2010.03.25 14:00 | modify | 1025 | 0.10 | 1.33586 | 1.35086 | 1.31936 | |
3075 | 2010.03.25 16:00 | close | 1025 | 0.10 | 1.33251 | 1.35086 | 1.31936 | 33.50 | 13062.91 |
3076 | 2010.03.25 17:00 | sell | 1026 | 0.10 | 1.33574 | 0.00000 | 0.00000 | |
3077 | 2010.03.25 17:00 | modify | 1026 | 0.10 | 1.33574 | 1.35074 | 1.31924 | |
3078 | 2010.03.25 18:00 | close | 1026 | 0.10 | 1.33409 | 1.35074 | 1.31924 | 16.50 | 13079.41 |
3079 | 2010.03.29 01:00 | sell | 1027 | 0.10 | 1.34796 | 0.00000 | 0.00000 | |
3080 | 2010.03.29 01:00 | modify | 1027 | 0.10 | 1.34796 | 1.35979 | 1.33146 | |
3081 | 2010.03.29 02:00 | close | 1027 | 0.10 | 1.34460 | 1.35979 | 1.33146 | 33.60 | 13113.01 |
3082 | 2010.04.09 00:05 | sell | 1028 | 0.10 | 1.33574 | 0.00000 | 0.00000 | |
3083 | 2010.04.09 00:05 | modify | 1028 | 0.10 | 1.33574 | 1.35074 | 1.31924 | |
3084 | 2010.04.09 03:00 | sell | 1029 | 0.10 | 1.33736 | 0.00000 | 0.00000 | |
3085 | 2010.04.09 03:00 | modify | 1029 | 0.10 | 1.33736 | 1.35236 | 1.32086 | |
3086 | 2010.04.09 08:00 | close | 1029 | 0.10 | 1.33518 | 1.35236 | 1.32086 | 21.80 | 13134.81 |
3087 | 2010.04.09 14:00 | close | 1028 | 0.10 | 1.34040 | 1.35074 | 1.31924 | -46.60 | 13088.21 |
3088 | 2010.04.13 13:00 | buy | 1030 | 0.10 | 1.35703 | 0.00000 | 0.00000 | |
3089 | 2010.04.13 13:00 | modify | 1030 | 0.10 | 1.35703 | 1.34203 | 1.37353 | |
3090 | 2010.04.13 14:00 | close | 1030 | 0.10 | 1.35922 | 1.34203 | 1.37353 | 21.90 | 13110.11 |
3091 | 2010.04.13 18:00 | buy | 1031 | 0.10 | 1.35607 | 0.00000 | 0.00000 | |
3092 | 2010.04.13 18:00 | modify | 1031 | 0.10 | 1.35607 | 1.34107 | 1.37257 | |
3093 | 2010.04.13 20:00 | close | 1031 | 0.10 | 1.35819 | 1.34107 | 1.37257 | 21.20 | 13131.31 |
3094 | 2010.04.19 23:00 | sell | 1032 | 0.10 | 1.34857 | 0.00000 | 0.00000 | |
3095 | 2010.04.19 23:00 | modify | 1032 | 0.10 | 1.34857 | 1.36357 | 1.33207 | |
3096 | 2010.04.20 00:05 | sell | 1033 | 0.10 | 1.34858 | 0.00000 | 0.00000 | |
3097 | 2010.04.20 00:05 | modify | 1033 | 0.10 | 1.34858 | 1.36358 | 1.33208 | |
3098 | 2010.04.20 09:00 | close | 1033 | 0.10 | 1.34585 | 1.36358 | 1.33208 | 27.30 | 13158.61 |
3099 | 2010.04.20 09:00 | close | 1032 | 0.10 | 1.34585 | 1.36357 | 1.33207 | 27.61 | 13186.22 |
3100 | 2010.04.20 14:00 | sell | 1034 | 0.10 | 1.35074 | 0.00000 | 0.00000 | |
3101 | 2010.04.20 14:00 | modify | 1034 | 0.10 | 1.35074 | 1.36574 | 1.33424 | |
3102 | 2010.04.20 16:00 | close | 1034 | 0.10 | 1.34718 | 1.36574 | 1.33424 | 35.60 | 13221.82 |
3103 | 2010.04.22 10:00 | sell | 1035 | 0.10 | 1.34103 | 0.00000 | 0.00000 | |
3104 | 2010.04.22 10:00 | modify | 1035 | 0.10 | 1.34103 | 1.35603 | 1.32561 | |
3105 | 2010.04.22 11:00 | sell | 1036 | 0.10 | 1.34138 | 0.00000 | 0.00000 | |
3106 | 2010.04.22 11:00 | modify | 1036 | 0.10 | 1.34138 | 1.35638 | 1.32561 | |
3107 | 2010.04.22 13:00 | close | 1036 | 0.10 | 1.33531 | 1.35638 | 1.32561 | 60.70 | 13282.52 |
3108 | 2010.04.22 13:00 | close | 1035 | 0.10 | 1.33531 | 1.35603 | 1.32561 | 57.20 | 13339.72 |
3109 | 2010.04.28 16:00 | sell | 1037 | 0.10 | 1.32553 | 0.00000 | 0.00000 | |
3110 | 2010.04.28 16:00 | modify | 1037 | 0.10 | 1.32553 | 1.34053 | 1.30903 | |
3111 | 2010.04.28 17:00 | close | 1037 | 0.10 | 1.31941 | 1.34053 | 1.30903 | 61.20 | 13400.92 |
3112 | 2010.04.29 13:00 | sell | 1038 | 0.10 | 1.32596 | 0.00000 | 0.00000 | |
3113 | 2010.04.29 13:00 | modify | 1038 | 0.10 | 1.32596 | 1.34096 | 1.30946 | |
3114 | 2010.04.29 14:00 | sell | 1039 | 0.10 | 1.32420 | 0.00000 | 0.00000 | |
3115 | 2010.04.29 14:00 | modify | 1039 | 0.10 | 1.32420 | 1.33920 | 1.30770 | |
3116 | 2010.04.29 17:00 | close | 1039 | 0.10 | 1.32206 | 1.33920 | 1.30770 | 21.40 | 13422.32 |
3117 | 2010.04.29 17:00 | close | 1038 | 0.10 | 1.32206 | 1.34096 | 1.30946 | 39.00 | 13461.32 |
3118 | 2010.05.10 02:00 | sell | 1040 | 0.10 | 1.28716 | 0.00000 | 0.00000 | |
3119 | 2010.05.10 02:00 | modify | 1040 | 0.10 | 1.28716 | 1.30216 | 1.27066 | |
3120 | 2010.05.10 03:00 | sell | 1041 | 0.10 | 1.28673 | 0.00000 | 0.00000 | |
3121 | 2010.05.10 03:00 | modify | 1041 | 0.10 | 1.28673 | 1.30173 | 1.27023 | |
3122 | 2010.05.10 04:00 | close | 1041 | 0.10 | 1.28464 | 1.30173 | 1.27023 | 20.90 | 13482.22 |
3123 | 2010.05.10 04:00 | close | 1040 | 0.10 | 1.28464 | 1.30216 | 1.27066 | 25.20 | 13507.42 |
3124 | 2010.05.10 05:00 | sell | 1042 | 0.10 | 1.28808 | 0.00000 | 0.00000 | |
3125 | 2010.05.10 05:00 | modify | 1042 | 0.10 | 1.28808 | 1.30308 | 1.27158 | |
3126 | 2010.05.10 06:00 | sell | 1043 | 0.10 | 1.29168 | 0.00000 | 0.00000 | |
3127 | 2010.05.10 06:00 | modify | 1043 | 0.10 | 1.29168 | 1.30668 | 1.27518 | |
3128 | 2010.05.10 10:49 | s/l | 1042 | 0.10 | 1.30308 | 1.30308 | 1.27158 | -150.00 | 13357.42 |
3129 | 2010.05.10 11:00 | close | 1043 | 0.10 | 1.30371 | 1.30668 | 1.27518 | -120.30 | 13237.12 |
3130 | 2010.05.17 23:00 | sell | 1044 | 0.10 | 1.23827 | 0.00000 | 0.00000 | |
3131 | 2010.05.17 23:00 | modify | 1044 | 0.10 | 1.23827 | 1.25327 | 1.22177 | |
3132 | 2010.05.18 00:05 | sell | 1045 | 0.10 | 1.23948 | 0.00000 | 0.00000 | |
3133 | 2010.05.18 00:05 | modify | 1045 | 0.10 | 1.23948 | 1.25448 | 1.22298 | |
3134 | 2010.05.18 04:00 | close | 1045 | 0.10 | 1.23418 | 1.25448 | 1.22298 | 53.00 | 13290.12 |
3135 | 2010.05.18 04:00 | close | 1044 | 0.10 | 1.23418 | 1.25327 | 1.22177 | 41.31 | 13331.42 |
3136 | 2010.05.18 13:00 | sell | 1046 | 0.10 | 1.24069 | 0.00000 | 0.00000 | |
3137 | 2010.05.18 13:00 | modify | 1046 | 0.10 | 1.24069 | 1.25569 | 1.22419 | |
3138 | 2010.05.18 18:00 | close | 1046 | 0.10 | 1.23743 | 1.25569 | 1.22419 | 32.60 | 13364.02 |
3139 | 2010.05.19 17:00 | sell | 1047 | 0.10 | 1.23187 | 0.00000 | 0.00000 | |
3140 | 2010.05.19 17:00 | modify | 1047 | 0.10 | 1.23187 | 1.24687 | 1.21537 | |
3141 | 2010.05.19 18:00 | sell | 1048 | 0.10 | 1.23368 | 0.00000 | 0.00000 | |
3142 | 2010.05.19 18:00 | modify | 1048 | 0.10 | 1.23368 | 1.24868 | 1.21718 | |
3143 | 2010.05.19 19:00 | close | 1048 | 0.10 | 1.23156 | 1.24868 | 1.21718 | 21.20 | 13385.22 |
3144 | 2010.05.19 19:00 | sell | 1049 | 0.10 | 1.23152 | 0.00000 | 0.00000 | |
3145 | 2010.05.19 19:00 | modify | 1049 | 0.10 | 1.23152 | 1.24652 | 1.21502 | |
3146 | 2010.05.20 00:05 | close | 1049 | 0.10 | 1.24267 | 1.24652 | 1.21502 | -110.27 | 13274.95 |
3147 | 2010.05.20 00:05 | sell | 1050 | 0.10 | 1.24251 | 0.00000 | 0.00000 | |
3148 | 2010.05.20 00:05 | modify | 1050 | 0.10 | 1.24251 | 1.25751 | 1.22601 | |
3149 | 2010.05.20 02:00 | close | 1050 | 0.10 | 1.23879 | 1.25751 | 1.22601 | 37.20 | 13312.15 |
3150 | 2010.05.20 06:00 | close | 1047 | 0.10 | 1.23553 | 1.24687 | 1.21537 | -35.37 | 13276.77 |
3151 | 2010.05.26 01:00 | sell | 1051 | 0.10 | 1.23692 | 0.00000 | 0.00000 | |
3152 | 2010.05.26 01:00 | modify | 1051 | 0.10 | 1.23692 | 1.25192 | 1.22042 | |
3153 | 2010.05.26 02:00 | close | 1051 | 0.10 | 1.23437 | 1.25192 | 1.22042 | 25.50 | 13302.27 |
3154 | 2010.05.27 14:00 | sell | 1052 | 0.10 | 1.23023 | 0.00000 | 0.00000 | |
3155 | 2010.05.27 14:00 | modify | 1052 | 0.10 | 1.23023 | 1.24523 | 1.21373 | |
3156 | 2010.05.27 15:00 | close | 1052 | 0.10 | 1.22634 | 1.24523 | 1.21373 | 38.90 | 13341.17 |
3157 | 2010.05.27 20:00 | sell | 1053 | 0.10 | 1.23479 | 0.00000 | 0.00000 | |
3158 | 2010.05.27 20:00 | modify | 1053 | 0.10 | 1.23479 | 1.24979 | 1.21829 | |
3159 | 2010.05.28 04:00 | close | 1053 | 0.10 | 1.23188 | 1.24979 | 1.21829 | 29.51 | 13370.68 |
3160 | 2010.06.02 20:00 | sell | 1054 | 0.10 | 1.22545 | 0.00000 | 0.00000 | |
3161 | 2010.06.02 20:00 | modify | 1054 | 0.10 | 1.22545 | 1.24045 | 1.20895 | |
3162 | 2010.06.02 21:00 | close | 1054 | 0.10 | 1.22213 | 1.24045 | 1.20895 | 33.20 | 13403.88 |
3163 | 2010.06.03 08:00 | sell | 1055 | 0.10 | 1.22865 | 0.00000 | 0.00000 | |
3164 | 2010.06.03 08:00 | modify | 1055 | 0.10 | 1.22865 | 1.24365 | 1.21215 | |
3165 | 2010.06.03 10:00 | sell | 1056 | 0.10 | 1.23023 | 0.00000 | 0.00000 | |
3166 | 2010.06.03 10:00 | modify | 1056 | 0.10 | 1.23023 | 1.24523 | 1.21373 | |
3167 | 2010.06.03 14:00 | close | 1056 | 0.10 | 1.22476 | 1.24523 | 1.21373 | 54.70 | 13458.58 |
3168 | 2010.06.03 14:00 | close | 1055 | 0.10 | 1.22476 | 1.24365 | 1.21215 | 38.90 | 13497.48 |
3169 | 2010.06.08 19:00 | sell | 1057 | 0.10 | 1.19925 | 0.00000 | 0.00000 | |
3170 | 2010.06.08 19:00 | modify | 1057 | 0.10 | 1.19925 | 1.21425 | 1.18275 | |
3171 | 2010.06.08 20:00 | close | 1057 | 0.10 | 1.19722 | 1.21425 | 1.18275 | 20.30 | 13517.78 |
3172 | 2010.06.09 16:00 | sell | 1058 | 0.10 | 1.20073 | 0.00000 | 0.00000 | |
3173 | 2010.06.09 16:00 | modify | 1058 | 0.10 | 1.20073 | 1.21573 | 1.18423 | |
3174 | 2010.06.09 17:00 | sell | 1059 | 0.10 | 1.20373 | 0.00000 | 0.00000 | |
3175 | 2010.06.09 17:00 | modify | 1059 | 0.10 | 1.20373 | 1.21873 | 1.18723 | |
3176 | 2010.06.09 21:00 | close | 1059 | 0.10 | 1.20164 | 1.21873 | 1.18723 | 20.90 | 13538.68 |
3177 | 2010.06.09 22:00 | close | 1058 | 0.10 | 1.19851 | 1.21573 | 1.18423 | 22.20 | 13560.88 |
3178 | 2010.06.16 16:00 | buy | 1060 | 0.10 | 1.22838 | 0.00000 | 0.00000 | |
3179 | 2010.06.16 16:00 | modify | 1060 | 0.10 | 1.22838 | 1.21338 | 1.24488 | |
3180 | 2010.06.16 17:00 | close | 1060 | 0.10 | 1.23157 | 1.21338 | 1.24488 | 31.90 | 13592.78 |
3181 | 2010.06.21 20:00 | buy | 1061 | 0.10 | 1.23421 | 0.00000 | 0.00000 | |
3182 | 2010.06.21 20:00 | modify | 1061 | 0.10 | 1.23421 | 1.22093 | 1.25071 | |
3183 | 2010.06.21 21:00 | buy | 1062 | 0.10 | 1.23255 | 0.00000 | 0.00000 | |
3184 | 2010.06.21 21:00 | modify | 1062 | 0.10 | 1.23255 | 1.22093 | 1.24905 | |
3185 | 2010.06.22 09:00 | close | 1061 | 0.10 | 1.22857 | 1.22093 | 1.25071 | -57.25 | 13535.54 |
3186 | 2010.06.22 10:00 | close | 1062 | 0.10 | 1.23079 | 1.22093 | 1.24905 | -18.45 | 13517.09 |
3187 | 2010.06.28 16:00 | buy | 1063 | 0.10 | 1.23312 | 0.00000 | 0.00000 | |
3188 | 2010.06.28 16:00 | modify | 1063 | 0.10 | 1.23312 | 1.21812 | 1.24962 | |
3189 | 2010.06.28 17:00 | buy | 1064 | 0.10 | 1.23257 | 0.00000 | 0.00000 | |
3190 | 2010.06.28 17:00 | modify | 1064 | 0.10 | 1.23257 | 1.21774 | 1.24907 | |
3191 | 2010.06.29 05:00 | close | 1063 | 0.10 | 1.22842 | 1.21812 | 1.24962 | -47.85 | 13469.24 |
3192 | 2010.06.29 06:00 | close | 1064 | 0.10 | 1.22752 | 1.21774 | 1.24907 | -51.35 | 13417.90 |
3193 | 2010.07.05 17:00 | buy | 1065 | 0.10 | 1.25178 | 0.00000 | 0.00000 | |
3194 | 2010.07.05 17:00 | modify | 1065 | 0.10 | 1.25178 | 1.23678 | 1.26828 | |
3195 | 2010.07.06 03:00 | buy | 1066 | 0.10 | 1.25069 | 0.00000 | 0.00000 | |
3196 | 2010.07.06 03:00 | modify | 1066 | 0.10 | 1.25069 | 1.23569 | 1.26719 | |
3197 | 2010.07.06 06:00 | close | 1065 | 0.10 | 1.25187 | 1.23678 | 1.26828 | 0.05 | 13417.95 |
3198 | 2010.07.06 07:00 | close | 1066 | 0.10 | 1.25316 | 1.23569 | 1.26719 | 24.70 | 13442.65 |
3199 | 2010.07.07 12:00 | buy | 1067 | 0.10 | 1.25673 | 0.00000 | 0.00000 | |
3200 | 2010.07.07 12:00 | modify | 1067 | 0.10 | 1.25673 | 1.24173 | 1.27323 | |
3201 | 2010.07.07 14:00 | close | 1067 | 0.10 | 1.25911 | 1.24173 | 1.27323 | 23.80 | 13466.45 |
3202 | 2010.07.19 01:00 | buy | 1068 | 0.10 | 1.29002 | 0.00000 | 0.00000 | |
3203 | 2010.07.19 01:00 | modify | 1068 | 0.10 | 1.29002 | 1.27502 | 1.30652 | |
3204 | 2010.07.19 03:00 | buy | 1069 | 0.10 | 1.28892 | 0.00000 | 0.00000 | |
3205 | 2010.07.19 03:00 | modify | 1069 | 0.10 | 1.28892 | 1.27392 | 1.30542 | |
3206 | 2010.07.19 06:00 | close | 1069 | 0.10 | 1.29095 | 1.27392 | 1.30542 | 20.30 | 13486.75 |
3207 | 2010.07.19 11:00 | close | 1068 | 0.10 | 1.29777 | 1.27502 | 1.30652 | 77.50 | 13564.25 |
3208 | 2010.07.20 14:00 | buy | 1070 | 0.10 | 1.28998 | 0.00000 | 0.00000 | |
3209 | 2010.07.20 14:00 | modify | 1070 | 0.10 | 1.28998 | 1.27498 | 1.30648 | |
3210 | 2010.07.20 15:00 | buy | 1071 | 0.10 | 1.28640 | 0.00000 | 0.00000 | |
3211 | 2010.07.20 15:00 | modify | 1071 | 0.10 | 1.28640 | 1.27140 | 1.30290 | |
3212 | 2010.07.20 19:00 | close | 1071 | 0.10 | 1.29029 | 1.27140 | 1.30290 | 38.90 | 13603.15 |
3213 | 2010.07.21 03:00 | close | 1070 | 0.10 | 1.29048 | 1.27498 | 1.30648 | 4.15 | 13607.30 |
3214 | 2010.07.28 04:00 | buy | 1072 | 0.10 | 1.29725 | 0.00000 | 0.00000 | |
3215 | 2010.07.28 04:00 | modify | 1072 | 0.10 | 1.29725 | 1.28225 | 1.31375 | |
3216 | 2010.07.28 06:00 | close | 1072 | 0.10 | 1.29915 | 1.28225 | 1.31375 | 19.00 | 13626.30 |
3217 | 2010.07.28 22:00 | buy | 1073 | 0.10 | 1.29791 | 0.00000 | 0.00000 | |
3218 | 2010.07.28 22:00 | modify | 1073 | 0.10 | 1.29791 | 1.28291 | 1.31441 | |
3219 | 2010.07.29 03:00 | close | 1073 | 0.10 | 1.29977 | 1.28291 | 1.31441 | 16.06 | 13642.36 |
3220 | 2010.07.29 04:00 | buy | 1074 | 0.10 | 1.29840 | 0.00000 | 0.00000 | |
3221 | 2010.07.29 04:00 | modify | 1074 | 0.10 | 1.29840 | 1.28340 | 1.31456 | |
3222 | 2010.07.29 06:00 | close | 1074 | 0.10 | 1.29947 | 1.28340 | 1.31456 | 10.70 | 13653.06 |
3223 | 2010.08.04 11:00 | buy | 1075 | 0.10 | 1.31983 | 0.00000 | 0.00000 | |
3224 | 2010.08.04 11:00 | modify | 1075 | 0.10 | 1.31983 | 1.30483 | 1.33615 | |
3225 | 2010.08.04 14:00 | close | 1075 | 0.10 | 1.32182 | 1.30483 | 1.33615 | 19.90 | 13672.96 |
3226 | 2010.08.04 18:00 | buy | 1076 | 0.10 | 1.31434 | 0.00000 | 0.00000 | |
3227 | 2010.08.04 18:00 | modify | 1076 | 0.10 | 1.31434 | 1.29934 | 1.33084 | |
3228 | 2010.08.04 19:00 | buy | 1077 | 0.10 | 1.31571 | 0.00000 | 0.00000 | |
3229 | 2010.08.04 19:00 | modify | 1077 | 0.10 | 1.31571 | 1.30071 | 1.33221 | |
3230 | 2010.08.04 22:00 | close | 1076 | 0.10 | 1.31698 | 1.29934 | 1.33084 | 26.40 | 13699.36 |
3231 | 2010.08.05 08:00 | close | 1077 | 0.10 | 1.31428 | 1.30071 | 1.33221 | -16.84 | 13682.52 |
3232 | 2010.08.09 15:00 | buy | 1078 | 0.10 | 1.32438 | 0.00000 | 0.00000 | |
3233 | 2010.08.09 15:00 | modify | 1078 | 0.10 | 1.32438 | 1.30938 | 1.34088 | |
3234 | 2010.08.09 16:00 | buy | 1079 | 0.10 | 1.32499 | 0.00000 | 0.00000 | |
3235 | 2010.08.09 16:00 | modify | 1079 | 0.10 | 1.32499 | 1.30999 | 1.34149 | |
3236 | 2010.08.10 04:00 | close | 1078 | 0.10 | 1.31895 | 1.30938 | 1.34088 | -55.15 | 13627.38 |
3237 | 2010.08.10 04:00 | buy | 1080 | 0.10 | 1.31911 | 0.00000 | 0.00000 | |
3238 | 2010.08.10 04:00 | modify | 1080 | 0.10 | 1.31911 | 1.30873 | 1.33561 | |
3239 | 2010.08.10 05:00 | close | 1079 | 0.10 | 1.31892 | 1.30999 | 1.34149 | -61.55 | 13565.83 |
3240 | 2010.08.10 17:33 | s/l | 1080 | 0.10 | 1.30873 | 1.30873 | 1.33561 | -103.80 | 13462.03 |
3241 | 2010.08.16 10:00 | sell | 1081 | 0.10 | 1.28117 | 0.00000 | 0.00000 | |
3242 | 2010.08.16 10:00 | modify | 1081 | 0.10 | 1.28117 | 1.29617 | 1.26467 | |
3243 | 2010.08.16 12:00 | close | 1081 | 0.10 | 1.27952 | 1.29617 | 1.26467 | 16.50 | 13478.53 |
3244 | 2010.08.16 15:00 | sell | 1082 | 0.10 | 1.28122 | 0.00000 | 0.00000 | |
3245 | 2010.08.16 15:00 | modify | 1082 | 0.10 | 1.28122 | 1.29622 | 1.26472 | |
3246 | 2010.08.16 16:00 | sell | 1083 | 0.10 | 1.28480 | 0.00000 | 0.00000 | |
3247 | 2010.08.16 16:00 | modify | 1083 | 0.10 | 1.28480 | 1.29980 | 1.26830 | |
3248 | 2010.08.16 17:00 | close | 1083 | 0.10 | 1.28180 | 1.29980 | 1.26830 | 30.00 | 13508.53 |
3249 | 2010.08.16 17:00 | sell | 1084 | 0.10 | 1.28172 | 0.00000 | 0.00000 | |
3250 | 2010.08.16 17:00 | modify | 1084 | 0.10 | 1.28172 | 1.29672 | 1.26522 | |
3251 | 2010.08.17 04:00 | close | 1082 | 0.10 | 1.28206 | 1.29622 | 1.26472 | -7.99 | 13500.54 |
3252 | 2010.08.17 06:00 | close | 1084 | 0.10 | 1.28467 | 1.29672 | 1.26522 | -29.09 | 13471.45 |
3253 | 2010.08.17 09:00 | sell | 1085 | 0.10 | 1.28557 | 0.00000 | 0.00000 | |
3254 | 2010.08.17 09:00 | modify | 1085 | 0.10 | 1.28557 | 1.30057 | 1.26907 | |
3255 | 2010.08.17 10:00 | close | 1085 | 0.10 | 1.28301 | 1.30057 | 1.26907 | 25.60 | 13497.05 |
3256 | 2010.08.17 11:00 | sell | 1086 | 0.10 | 1.28663 | 0.00000 | 0.00000 | |
3257 | 2010.08.17 11:00 | modify | 1086 | 0.10 | 1.28663 | 1.30163 | 1.27013 | |
3258 | 2010.08.17 13:00 | sell | 1087 | 0.10 | 1.28760 | 0.00000 | 0.00000 | |
3259 | 2010.08.17 13:00 | modify | 1087 | 0.10 | 1.28760 | 1.30260 | 1.27110 | |
3260 | 2010.08.18 00:05 | close | 1086 | 0.10 | 1.28844 | 1.30163 | 1.27013 | -17.69 | 13479.35 |
3261 | 2010.08.18 03:00 | close | 1087 | 0.10 | 1.28697 | 1.30260 | 1.27110 | 6.71 | 13486.06 |
3262 | 2010.08.24 19:00 | sell | 1088 | 0.10 | 1.26731 | 0.00000 | 0.00000 | |
3263 | 2010.08.24 19:00 | modify | 1088 | 0.10 | 1.26731 | 1.28231 | 1.25081 | |
3264 | 2010.08.24 20:00 | sell | 1089 | 0.10 | 1.26702 | 0.00000 | 0.00000 | |
3265 | 2010.08.24 20:00 | modify | 1089 | 0.10 | 1.26702 | 1.28202 | 1.25052 | |
3266 | 2010.08.25 00:05 | close | 1089 | 0.10 | 1.26220 | 1.28202 | 1.25052 | 48.61 | 13534.67 |
3267 | 2010.08.25 00:05 | close | 1088 | 0.10 | 1.26220 | 1.28231 | 1.25081 | 51.51 | 13586.18 |
3268 | 2010.08.26 06:00 | sell | 1090 | 0.10 | 1.26909 | 0.00000 | 0.00000 | |
3269 | 2010.08.26 06:00 | modify | 1090 | 0.10 | 1.26909 | 1.28409 | 1.25259 | |
3270 | 2010.08.26 09:00 | sell | 1091 | 0.10 | 1.27120 | 0.00000 | 0.00000 | |
3271 | 2010.08.26 09:00 | modify | 1091 | 0.10 | 1.27120 | 1.28616 | 1.25470 | |
3272 | 2010.08.26 15:00 | close | 1091 | 0.10 | 1.26837 | 1.28616 | 1.25470 | 28.30 | 13614.48 |
3273 | 2010.08.26 20:00 | close | 1090 | 0.10 | 1.27028 | 1.28409 | 1.25259 | -11.90 | 13602.58 |
3274 | 2010.09.06 20:00 | buy | 1092 | 0.10 | 1.28750 | 0.00000 | 0.00000 | |
3275 | 2010.09.06 20:00 | modify | 1092 | 0.10 | 1.28750 | 1.27250 | 1.30176 | |
3276 | 2010.09.06 21:00 | buy | 1093 | 0.10 | 1.28712 | 0.00000 | 0.00000 | |
3277 | 2010.09.06 21:00 | modify | 1093 | 0.10 | 1.28712 | 1.27212 | 1.30176 | |
3278 | 2010.09.07 04:00 | close | 1093 | 0.10 | 1.28107 | 1.27212 | 1.30176 | -61.35 | 13541.23 |
3279 | 2010.09.07 04:00 | close | 1092 | 0.10 | 1.28107 | 1.27250 | 1.30176 | -65.15 | 13476.09 |
3280 | 2010.09.08 17:00 | sell | 1094 | 0.10 | 1.27283 | 0.00000 | 0.00000 | |
3281 | 2010.09.08 17:00 | modify | 1094 | 0.10 | 1.27283 | 1.28783 | 1.25633 | |
3282 | 2010.09.08 18:00 | sell | 1095 | 0.10 | 1.27443 | 0.00000 | 0.00000 | |
3283 | 2010.09.08 18:00 | modify | 1095 | 0.10 | 1.27443 | 1.28943 | 1.25793 | |
3284 | 2010.09.08 20:00 | close | 1095 | 0.10 | 1.27492 | 1.28943 | 1.25793 | -4.90 | 13471.19 |
3285 | 2010.09.08 20:00 | close | 1094 | 0.10 | 1.27492 | 1.28783 | 1.25633 | -20.90 | 13450.29 |
3286 | 2010.09.23 12:00 | buy | 1096 | 0.10 | 1.33374 | 0.00000 | 0.00000 | |
3287 | 2010.09.23 12:00 | modify | 1096 | 0.10 | 1.33374 | 1.31874 | 1.35024 | |
3288 | 2010.09.23 13:00 | buy | 1097 | 0.10 | 1.33405 | 0.00000 | 0.00000 | |
3289 | 2010.09.23 13:00 | modify | 1097 | 0.10 | 1.33405 | 1.31905 | 1.35055 | |
3290 | 2010.09.24 01:00 | close | 1096 | 0.10 | 1.33131 | 1.31874 | 1.35024 | -25.15 | 13425.14 |
3291 | 2010.09.24 02:00 | close | 1097 | 0.10 | 1.33156 | 1.31905 | 1.35055 | -25.75 | 13399.39 |
3292 | 2010.09.28 01:00 | buy | 1098 | 0.10 | 1.34412 | 0.00000 | 0.00000 | |
3293 | 2010.09.28 01:00 | modify | 1098 | 0.10 | 1.34412 | 1.32912 | 1.36061 | |
3294 | 2010.09.28 02:00 | buy | 1099 | 0.10 | 1.34374 | 0.00000 | 0.00000 | |
3295 | 2010.09.28 02:00 | modify | 1099 | 0.10 | 1.34374 | 1.32874 | 1.36024 | |
3296 | 2010.09.28 06:00 | close | 1099 | 0.10 | 1.34640 | 1.32874 | 1.36024 | 26.60 | 13425.99 |
3297 | 2010.09.28 06:00 | close | 1098 | 0.10 | 1.34640 | 1.32912 | 1.36061 | 22.80 | 13448.79 |
3298 | 2010.09.28 10:00 | buy | 1100 | 0.10 | 1.34045 | 0.00000 | 0.00000 | |
3299 | 2010.09.28 10:00 | modify | 1100 | 0.10 | 1.34045 | 1.32545 | 1.35695 | |
3300 | 2010.09.28 11:00 | buy | 1101 | 0.10 | 1.34040 | 0.00000 | 0.00000 | |
3301 | 2010.09.28 11:00 | modify | 1101 | 0.10 | 1.34040 | 1.32540 | 1.35690 | |
3302 | 2010.09.28 13:00 | close | 1101 | 0.10 | 1.34764 | 1.32540 | 1.35690 | 72.40 | 13521.19 |
3303 | 2010.09.28 13:00 | close | 1100 | 0.10 | 1.34764 | 1.32545 | 1.35695 | 71.90 | 13593.09 |
3304 | 2010.09.30 07:00 | buy | 1102 | 0.10 | 1.35954 | 0.00000 | 0.00000 | |
3305 | 2010.09.30 07:00 | modify | 1102 | 0.10 | 1.35954 | 1.34454 | 1.37458 | |
3306 | 2010.09.30 09:00 | buy | 1103 | 0.10 | 1.35780 | 0.00000 | 0.00000 | |
3307 | 2010.09.30 09:00 | modify | 1103 | 0.10 | 1.35780 | 1.34280 | 1.37430 | |
3308 | 2010.09.30 11:00 | close | 1103 | 0.10 | 1.36205 | 1.34280 | 1.37430 | 42.50 | 13635.59 |
3309 | 2010.09.30 11:00 | close | 1102 | 0.10 | 1.36205 | 1.34454 | 1.37458 | 25.10 | 13660.69 |
3310 | 2010.10.04 12:00 | buy | 1104 | 0.10 | 1.36801 | 0.00000 | 0.00000 | |
3311 | 2010.10.04 12:00 | modify | 1104 | 0.10 | 1.36801 | 1.35301 | 1.38451 | |
3312 | 2010.10.04 13:00 | buy | 1105 | 0.10 | 1.36838 | 0.00000 | 0.00000 | |
3313 | 2010.10.04 13:00 | modify | 1105 | 0.10 | 1.36838 | 1.35338 | 1.38488 | |
3314 | 2010.10.04 15:00 | close | 1105 | 0.10 | 1.37051 | 1.35338 | 1.38488 | 21.30 | 13681.99 |
3315 | 2010.10.04 15:00 | close | 1104 | 0.10 | 1.37051 | 1.35301 | 1.38451 | 25.00 | 13706.99 |
3316 | 2010.10.04 15:00 | buy | 1106 | 0.10 | 1.37063 | 0.00000 | 0.00000 | |
3317 | 2010.10.04 15:00 | modify | 1106 | 0.10 | 1.37063 | 1.35563 | 1.38713 | |
3318 | 2010.10.04 16:00 | buy | 1107 | 0.10 | 1.36866 | 0.00000 | 0.00000 | |
3319 | 2010.10.04 16:00 | modify | 1107 | 0.10 | 1.36866 | 1.35366 | 1.38516 | |
3320 | 2010.10.05 04:00 | close | 1106 | 0.10 | 1.36725 | 1.35563 | 1.38713 | -34.65 | 13672.35 |
3321 | 2010.10.05 05:00 | close | 1107 | 0.10 | 1.36570 | 1.35366 | 1.38516 | -30.45 | 13641.90 |
3322 | 2010.10.05 09:00 | buy | 1108 | 0.10 | 1.37015 | 0.00000 | 0.00000 | |
3323 | 2010.10.05 09:00 | modify | 1108 | 0.10 | 1.37015 | 1.35515 | 1.38665 | |
3324 | 2010.10.05 11:00 | close | 1108 | 0.10 | 1.37675 | 1.35515 | 1.38665 | 66.00 | 13707.90 |
3325 | 2010.10.07 20:00 | buy | 1109 | 0.10 | 1.38829 | 0.00000 | 0.00000 | |
3326 | 2010.10.07 20:00 | modify | 1109 | 0.10 | 1.38829 | 1.37329 | 1.40479 | |
3327 | 2010.10.07 22:00 | close | 1109 | 0.10 | 1.39294 | 1.37329 | 1.40479 | 46.50 | 13754.40 |
3328 | 2010.10.11 18:00 | buy | 1110 | 0.10 | 1.38948 | 0.00000 | 0.00000 | |
3329 | 2010.10.11 18:00 | modify | 1110 | 0.10 | 1.38948 | 1.37448 | 1.40598 | |
3330 | 2010.10.11 19:00 | buy | 1111 | 0.10 | 1.38755 | 0.00000 | 0.00000 | |
3331 | 2010.10.11 19:00 | modify | 1111 | 0.10 | 1.38755 | 1.37288 | 1.40405 | |
3332 | 2010.10.12 07:00 | close | 1110 | 0.10 | 1.38792 | 1.37448 | 1.40598 | -16.45 | 13737.95 |
3333 | 2010.10.12 09:00 | close | 1111 | 0.10 | 1.38367 | 1.37288 | 1.40405 | -39.65 | 13698.31 |
3334 | 2010.10.15 03:00 | buy | 1112 | 0.10 | 1.40247 | 0.00000 | 0.00000 | |
3335 | 2010.10.15 03:00 | modify | 1112 | 0.10 | 1.40247 | 1.38747 | 1.41897 | |
3336 | 2010.10.15 04:00 | buy | 1113 | 0.10 | 1.40361 | 0.00000 | 0.00000 | |
3337 | 2010.10.15 04:00 | modify | 1113 | 0.10 | 1.40361 | 1.38861 | 1.42011 | |
3338 | 2010.10.15 09:00 | close | 1112 | 0.10 | 1.40533 | 1.38747 | 1.41897 | 28.60 | 13726.91 |
3339 | 2010.10.15 10:00 | close | 1113 | 0.10 | 1.40872 | 1.38861 | 1.42011 | 51.10 | 13778.01 |
3340 | 2010.10.18 00:05 | buy | 1114 | 0.10 | 1.39895 | 0.00000 | 0.00000 | |
3341 | 2010.10.18 00:05 | modify | 1114 | 0.10 | 1.39895 | 1.38395 | 1.41545 | |
3342 | 2010.10.18 01:00 | buy | 1115 | 0.10 | 1.39725 | 0.00000 | 0.00000 | |
3343 | 2010.10.18 01:00 | modify | 1115 | 0.10 | 1.39725 | 1.38225 | 1.41375 | |
3344 | 2010.10.18 09:00 | close | 1114 | 0.10 | 1.38758 | 1.38395 | 1.41545 | -113.70 | 13664.31 |
3345 | 2010.10.18 11:00 | close | 1115 | 0.10 | 1.38620 | 1.38225 | 1.41375 | -110.50 | 13553.81 |
3346 | 2010.10.26 00:05 | buy | 1116 | 0.10 | 1.39668 | 0.00000 | 0.00000 | |
3347 | 2010.10.26 00:05 | modify | 1116 | 0.10 | 1.39668 | 1.38168 | 1.41318 | |
3348 | 2010.10.26 04:00 | close | 1116 | 0.10 | 1.39618 | 1.38168 | 1.41318 | -5.00 | 13548.81 |
3349 | 2010.10.28 07:00 | sell | 1117 | 0.10 | 1.38232 | 0.00000 | 0.00000 | |
3350 | 2010.10.28 07:00 | modify | 1117 | 0.10 | 1.38232 | 1.39732 | 1.36582 | |
3351 | 2010.10.28 10:00 | sell | 1118 | 0.10 | 1.38377 | 0.00000 | 0.00000 | |
3352 | 2010.10.28 10:00 | modify | 1118 | 0.10 | 1.38377 | 1.39877 | 1.36727 | |
3353 | 2010.10.28 11:00 | close | 1118 | 0.10 | 1.38154 | 1.39877 | 1.36727 | 22.30 | 13571.11 |
3354 | 2010.10.28 13:00 | sell | 1119 | 0.10 | 1.38363 | 0.00000 | 0.00000 | |
3355 | 2010.10.28 13:00 | modify | 1119 | 0.10 | 1.38363 | 1.39863 | 1.36713 | |
3356 | 2010.10.28 16:00 | close | 1119 | 0.10 | 1.38758 | 1.39863 | 1.36713 | -39.50 | 13531.61 |
3357 | 2010.10.28 16:00 | close | 1117 | 0.10 | 1.38758 | 1.39732 | 1.36582 | -52.60 | 13479.01 |
3358 | 2010.11.09 14:00 | sell | 1120 | 0.10 | 1.39486 | 0.00000 | 0.00000 | |
3359 | 2010.11.09 14:00 | modify | 1120 | 0.10 | 1.39486 | 1.40986 | 1.37836 | |
3360 | 2010.11.09 15:00 | sell | 1121 | 0.10 | 1.39519 | 0.00000 | 0.00000 | |
3361 | 2010.11.09 15:00 | modify | 1121 | 0.10 | 1.39519 | 1.41019 | 1.37869 | |
3362 | 2010.11.09 16:00 | close | 1121 | 0.10 | 1.39232 | 1.41019 | 1.37869 | 28.70 | 13507.71 |
3363 | 2010.11.09 16:00 | close | 1120 | 0.10 | 1.39232 | 1.40986 | 1.37836 | 25.40 | 13533.11 |
3364 | 2010.11.17 17:00 | sell | 1122 | 0.10 | 1.35419 | 0.00000 | 0.00000 | |
3365 | 2010.11.17 17:00 | modify | 1122 | 0.10 | 1.35419 | 1.36919 | 1.33769 | |
3366 | 2010.11.17 18:00 | sell | 1123 | 0.10 | 1.35413 | 0.00000 | 0.00000 | |
3367 | 2010.11.17 18:00 | modify | 1123 | 0.10 | 1.35413 | 1.36913 | 1.33763 | |
3368 | 2010.11.17 23:00 | close | 1123 | 0.10 | 1.35148 | 1.36913 | 1.33763 | 26.50 | 13559.61 |
3369 | 2010.11.17 23:00 | close | 1122 | 0.10 | 1.35148 | 1.36919 | 1.33769 | 27.10 | 13586.71 |
3370 | 2010.11.18 02:00 | sell | 1124 | 0.10 | 1.35524 | 0.00000 | 0.00000 | |
3371 | 2010.11.18 02:00 | modify | 1124 | 0.10 | 1.35524 | 1.37024 | 1.33874 | |
3372 | 2010.11.18 03:00 | sell | 1125 | 0.10 | 1.35650 | 0.00000 | 0.00000 | |
3373 | 2010.11.18 03:00 | modify | 1125 | 0.10 | 1.35650 | 1.37150 | 1.34000 | |
3374 | 2010.11.18 15:00 | close | 1124 | 0.10 | 1.36529 | 1.37024 | 1.33874 | -100.50 | 13486.21 |
3375 | 2010.11.18 16:00 | close | 1125 | 0.10 | 1.36425 | 1.37150 | 1.34000 | -77.50 | 13408.71 |
3376 | 2010.11.25 18:00 | sell | 1126 | 0.10 | 1.33737 | 0.00000 | 0.00000 | |
3377 | 2010.11.25 18:00 | modify | 1126 | 0.10 | 1.33737 | 1.35237 | 1.32087 | |
3378 | 2010.11.25 19:00 | sell | 1127 | 0.10 | 1.33732 | 0.00000 | 0.00000 | |
3379 | 2010.11.25 19:00 | modify | 1127 | 0.10 | 1.33732 | 1.35232 | 1.32082 | |
3380 | 2010.11.26 01:00 | close | 1127 | 0.10 | 1.33463 | 1.35232 | 1.32082 | 27.31 | 13436.01 |
3381 | 2010.11.26 01:00 | close | 1126 | 0.10 | 1.33463 | 1.35237 | 1.32087 | 27.81 | 13463.82 |
3382 | 2010.11.29 10:00 | sell | 1128 | 0.10 | 1.32970 | 0.00000 | 0.00000 | |
3383 | 2010.11.29 10:00 | modify | 1128 | 0.10 | 1.32970 | 1.34470 | 1.31320 | |
3384 | 2010.11.29 11:00 | close | 1128 | 0.10 | 1.32621 | 1.34470 | 1.31320 | 34.90 | 13498.72 |
3385 | 2010.12.01 10:00 | sell | 1129 | 0.10 | 1.30455 | 0.00000 | 0.00000 | |
3386 | 2010.12.01 10:00 | modify | 1129 | 0.10 | 1.30455 | 1.31955 | 1.28805 | |
3387 | 2010.12.01 11:00 | sell | 1130 | 0.10 | 1.30752 | 0.00000 | 0.00000 | |
3388 | 2010.12.01 11:00 | modify | 1130 | 0.10 | 1.30752 | 1.32252 | 1.29102 | |
3389 | 2010.12.01 23:00 | close | 1129 | 0.10 | 1.31371 | 1.31955 | 1.28805 | -91.60 | 13407.12 |
3390 | 2010.12.02 00:05 | close | 1130 | 0.10 | 1.31425 | 1.32252 | 1.29102 | -66.07 | 13341.05 |
3391 | 2010.12.02 10:00 | sell | 1131 | 0.10 | 1.31606 | 0.00000 | 0.00000 | |
3392 | 2010.12.02 10:00 | modify | 1131 | 0.10 | 1.31606 | 1.33106 | 1.29956 | |
3393 | 2010.12.02 11:00 | close | 1131 | 0.10 | 1.31304 | 1.33106 | 1.29956 | 30.20 | 13371.25 |
3394 | 2010.12.02 12:00 | sell | 1132 | 0.10 | 1.31864 | 0.00000 | 0.00000 | |
3395 | 2010.12.02 12:00 | modify | 1132 | 0.10 | 1.31864 | 1.33364 | 1.30214 | |
3396 | 2010.12.02 13:00 | sell | 1133 | 0.10 | 1.31805 | 0.00000 | 0.00000 | |
3397 | 2010.12.02 13:00 | modify | 1133 | 0.10 | 1.31805 | 1.33299 | 1.30155 | |
3398 | 2010.12.02 14:00 | close | 1132 | 0.10 | 1.31641 | 1.33364 | 1.30214 | 22.30 | 13393.55 |
3399 | 2010.12.02 16:00 | close | 1133 | 0.10 | 1.30791 | 1.33299 | 1.30155 | 101.40 | 13494.95 |
3400 | 2010.12.09 01:00 | sell | 1134 | 0.10 | 1.32629 | 0.00000 | 0.00000 | |
3401 | 2010.12.09 01:00 | modify | 1134 | 0.10 | 1.32629 | 1.34129 | 1.30979 | |
3402 | 2010.12.09 02:00 | close | 1134 | 0.10 | 1.32491 | 1.34129 | 1.30979 | 13.80 | 13508.75 |
3403 | 2010.12.09 03:00 | sell | 1135 | 0.10 | 1.32618 | 0.00000 | 0.00000 | |
3404 | 2010.12.09 03:00 | modify | 1135 | 0.10 | 1.32618 | 1.34118 | 1.30968 | |
3405 | 2010.12.09 04:00 | sell | 1136 | 0.10 | 1.33090 | 0.00000 | 0.00000 | |
3406 | 2010.12.09 04:00 | modify | 1136 | 0.10 | 1.33090 | 1.34590 | 1.31440 | |
3407 | 2010.12.09 11:00 | close | 1136 | 0.10 | 1.32704 | 1.34590 | 1.31440 | 38.60 | 13547.35 |
3408 | 2010.12.09 12:00 | close | 1135 | 0.10 | 1.32192 | 1.34118 | 1.30968 | 42.60 | 13589.95 |
3409 | 2010.12.15 02:00 | buy | 1137 | 0.10 | 1.33577 | 0.00000 | 0.00000 | |
3410 | 2010.12.15 02:00 | modify | 1137 | 0.10 | 1.33577 | 1.32077 | 1.35227 | |
3411 | 2010.12.15 03:00 | buy | 1138 | 0.10 | 1.33543 | 0.00000 | 0.00000 | |
3412 | 2010.12.15 03:00 | modify | 1138 | 0.10 | 1.33543 | 1.32043 | 1.35193 | |
3413 | 2010.12.15 15:00 | close | 1137 | 0.10 | 1.33670 | 1.32077 | 1.35227 | 9.30 | 13599.25 |
3414 | 2010.12.15 16:00 | close | 1138 | 0.10 | 1.33520 | 1.32043 | 1.35193 | -2.30 | 13596.95 |
3415 | 2010.12.15 20:00 | buy | 1139 | 0.10 | 1.32762 | 0.00000 | 0.00000 | |
3416 | 2010.12.15 20:00 | modify | 1139 | 0.10 | 1.32762 | 1.31343 | 1.34412 | |
3417 | 2010.12.15 21:00 | buy | 1140 | 0.10 | 1.32613 | 0.00000 | 0.00000 | |
3418 | 2010.12.15 21:00 | modify | 1140 | 0.10 | 1.32613 | 1.31343 | 1.34263 | |
3419 | 2010.12.16 00:05 | close | 1140 | 0.10 | 1.32144 | 1.31343 | 1.34263 | -49.44 | 13547.51 |
3420 | 2010.12.16 00:05 | close | 1139 | 0.10 | 1.32144 | 1.31343 | 1.34412 | -64.34 | 13483.17 |
3421 | 2010.12.21 04:00 | sell | 1141 | 0.10 | 1.31832 | 0.00000 | 0.00000 | |
3422 | 2010.12.21 04:00 | modify | 1141 | 0.10 | 1.31832 | 1.33332 | 1.30182 | |
3423 | 2010.12.21 05:00 | sell | 1142 | 0.10 | 1.31772 | 0.00000 | 0.00000 | |
3424 | 2010.12.21 05:00 | modify | 1142 | 0.10 | 1.31772 | 1.33272 | 1.30122 | |
3425 | 2010.12.21 08:00 | close | 1142 | 0.10 | 1.31743 | 1.33272 | 1.30122 | 2.90 | 13486.07 |
3426 | 2010.12.21 08:00 | close | 1141 | 0.10 | 1.31743 | 1.33332 | 1.30182 | 8.90 | 13494.97 |
3427 | 2011.01.05 03:00 | buy | 1143 | 0.10 | 1.32978 | 0.00000 | 0.00000 | |
3428 | 2011.01.05 03:00 | modify | 1143 | 0.10 | 1.32978 | 1.31839 | 1.34628 | |
3429 | 2011.01.05 04:00 | close | 1143 | 0.10 | 1.32689 | 1.31839 | 1.34628 | -28.90 | 13466.07 |
3430 | 2011.01.10 18:00 | sell | 1144 | 0.10 | 1.29399 | 0.00000 | 0.00000 | |
3431 | 2011.01.10 18:00 | modify | 1144 | 0.10 | 1.29399 | 1.30899 | 1.27749 | |
3432 | 2011.01.10 19:00 | sell | 1145 | 0.10 | 1.29434 | 0.00000 | 0.00000 | |
3433 | 2011.01.10 19:00 | modify | 1145 | 0.10 | 1.29434 | 1.30934 | 1.27784 | |
3434 | 2011.01.11 07:00 | close | 1144 | 0.10 | 1.29447 | 1.30899 | 1.27749 | -4.39 | 13461.68 |
3435 | 2011.01.11 08:00 | close | 1145 | 0.10 | 1.29462 | 1.30934 | 1.27784 | -2.39 | 13459.28 |
3436 | 2011.01.11 15:00 | sell | 1146 | 0.10 | 1.29633 | 0.00000 | 0.00000 | |
3437 | 2011.01.11 15:00 | modify | 1146 | 0.10 | 1.29633 | 1.31133 | 1.27983 | |
3438 | 2011.01.11 17:00 | close | 1146 | 0.10 | 1.29154 | 1.31133 | 1.27983 | 47.90 | 13507.18 |
3439 | 2011.01.11 19:00 | sell | 1147 | 0.10 | 1.29768 | 0.00000 | 0.00000 | |
3440 | 2011.01.11 19:00 | modify | 1147 | 0.10 | 1.29768 | 1.31268 | 1.28118 | |
3441 | 2011.01.11 20:00 | sell | 1148 | 0.10 | 1.29689 | 0.00000 | 0.00000 | |
3442 | 2011.01.11 20:00 | modify | 1148 | 0.10 | 1.29689 | 1.31189 | 1.28039 | |
3443 | 2011.01.11 21:00 | close | 1148 | 0.10 | 1.29471 | 1.31189 | 1.28039 | 21.80 | 13528.98 |
3444 | 2011.01.11 21:00 | close | 1147 | 0.10 | 1.29471 | 1.31268 | 1.28118 | 29.70 | 13558.68 |
3445 | 2011.01.11 23:00 | sell | 1149 | 0.10 | 1.29806 | 0.00000 | 0.00000 | |
3446 | 2011.01.11 23:00 | modify | 1149 | 0.10 | 1.29806 | 1.31306 | 1.28156 | |
3447 | 2011.01.12 02:00 | sell | 1150 | 0.10 | 1.29820 | 0.00000 | 0.00000 | |
3448 | 2011.01.12 02:00 | modify | 1150 | 0.10 | 1.29820 | 1.31320 | 1.28170 | |
3449 | 2011.01.12 12:00 | close | 1149 | 0.10 | 1.30345 | 1.31306 | 1.28156 | -53.49 | 13505.19 |
3450 | 2011.01.12 16:00 | close | 1150 | 0.10 | 1.30239 | 1.31320 | 1.28170 | -41.90 | 13463.29 |
3451 | 2011.01.17 08:00 | buy | 1151 | 0.10 | 1.33353 | 0.00000 | 0.00000 | |
3452 | 2011.01.17 08:00 | modify | 1151 | 0.10 | 1.33353 | 1.31853 | 1.35003 | |
3453 | 2011.01.17 09:00 | buy | 1152 | 0.10 | 1.33008 | 0.00000 | 0.00000 | |
3454 | 2011.01.17 09:00 | modify | 1152 | 0.10 | 1.33008 | 1.31508 | 1.34658 | |
3455 | 2011.01.17 15:00 | close | 1152 | 0.10 | 1.33233 | 1.31508 | 1.34658 | 22.50 | 13485.79 |
3456 | 2011.01.17 22:00 | close | 1151 | 0.10 | 1.32919 | 1.31853 | 1.35003 | -43.40 | 13442.39 |
3457 | 2011.01.20 04:00 | buy | 1153 | 0.10 | 1.34373 | 0.00000 | 0.00000 | |
3458 | 2011.01.20 04:00 | modify | 1153 | 0.10 | 1.34373 | 1.32873 | 1.36023 | |
3459 | 2011.01.20 05:00 | buy | 1154 | 0.10 | 1.34400 | 0.00000 | 0.00000 | |
3460 | 2011.01.20 05:00 | modify | 1154 | 0.10 | 1.34400 | 1.32900 | 1.36050 | |
3461 | 2011.01.20 07:00 | close | 1154 | 0.10 | 1.34554 | 1.32900 | 1.36050 | 15.40 | 13457.79 |
3462 | 2011.01.20 07:00 | close | 1153 | 0.10 | 1.34554 | 1.32873 | 1.36023 | 18.10 | 13475.89 |
3463 | 2011.01.20 10:00 | buy | 1155 | 0.10 | 1.34236 | 0.00000 | 0.00000 | |
3464 | 2011.01.20 10:00 | modify | 1155 | 0.10 | 1.34236 | 1.32736 | 1.35886 | |
3465 | 2011.01.20 11:00 | close | 1155 | 0.10 | 1.34774 | 1.32736 | 1.35886 | 53.80 | 13529.69 |
3466 | 2011.01.20 18:00 | buy | 1156 | 0.10 | 1.34116 | 0.00000 | 0.00000 | |
3467 | 2011.01.20 18:00 | modify | 1156 | 0.10 | 1.34116 | 1.32616 | 1.35766 | |
3468 | 2011.01.20 19:00 | close | 1156 | 0.10 | 1.34418 | 1.32616 | 1.35766 | 30.20 | 13559.89 |
3469 | 2011.01.24 14:00 | buy | 1157 | 0.10 | 1.35551 | 0.00000 | 0.00000 | |
3470 | 2011.01.24 14:00 | modify | 1157 | 0.10 | 1.35551 | 1.34051 | 1.37201 | |
3471 | 2011.01.24 15:00 | close | 1157 | 0.10 | 1.35725 | 1.34051 | 1.37201 | 17.40 | 13577.29 |
3472 | 2011.01.25 12:00 | buy | 1158 | 0.10 | 1.35766 | 0.00000 | 0.00000 | |
3473 | 2011.01.25 12:00 | modify | 1158 | 0.10 | 1.35766 | 1.34266 | 1.37416 | |
3474 | 2011.01.25 13:00 | buy | 1159 | 0.10 | 1.35926 | 0.00000 | 0.00000 | |
3475 | 2011.01.25 13:00 | modify | 1159 | 0.10 | 1.35926 | 1.34426 | 1.37576 | |
3476 | 2011.01.25 14:00 | close | 1159 | 0.10 | 1.36350 | 1.34426 | 1.37576 | 42.40 | 13619.69 |
3477 | 2011.01.25 14:00 | close | 1158 | 0.10 | 1.36350 | 1.34266 | 1.37416 | 58.40 | 13678.09 |
3478 | 2011.01.25 15:00 | buy | 1160 | 0.10 | 1.35921 | 0.00000 | 0.00000 | |
3479 | 2011.01.25 15:00 | modify | 1160 | 0.10 | 1.35921 | 1.34421 | 1.37571 | |
3480 | 2011.01.25 16:00 | buy | 1161 | 0.10 | 1.36068 | 0.00000 | 0.00000 | |
3481 | 2011.01.25 16:00 | modify | 1161 | 0.10 | 1.36068 | 1.34568 | 1.37718 | |
3482 | 2011.01.25 17:00 | close | 1161 | 0.10 | 1.36304 | 1.34568 | 1.37718 | 23.60 | 13701.69 |
3483 | 2011.01.25 17:00 | close | 1160 | 0.10 | 1.36304 | 1.34421 | 1.37571 | 38.30 | 13739.99 |
3484 | 2011.01.27 10:00 | buy | 1162 | 0.10 | 1.36711 | 0.00000 | 0.00000 | |
3485 | 2011.01.27 10:00 | modify | 1162 | 0.10 | 1.36711 | 1.35211 | 1.38276 | |
3486 | 2011.01.27 11:00 | buy | 1163 | 0.10 | 1.36706 | 0.00000 | 0.00000 | |
3487 | 2011.01.27 11:00 | modify | 1163 | 0.10 | 1.36706 | 1.35206 | 1.38276 | |
3488 | 2011.01.27 13:00 | close | 1163 | 0.10 | 1.37399 | 1.35206 | 1.38276 | 69.30 | 13809.29 |
3489 | 2011.01.27 13:00 | close | 1162 | 0.10 | 1.37399 | 1.35211 | 1.38276 | 68.80 | 13878.09 |
3490 | 2011.02.02 17:00 | buy | 1164 | 0.10 | 1.38030 | 0.00000 | 0.00000 | |
3491 | 2011.02.02 17:00 | modify | 1164 | 0.10 | 1.38030 | 1.36530 | 1.39612 | |
3492 | 2011.02.02 18:00 | close | 1164 | 0.10 | 1.38095 | 1.36530 | 1.39612 | 6.50 | 13884.59 |
3493 | 2011.02.02 19:00 | buy | 1165 | 0.10 | 1.37785 | 0.00000 | 0.00000 | |
3494 | 2011.02.02 19:00 | modify | 1165 | 0.10 | 1.37785 | 1.36285 | 1.39435 | |
3495 | 2011.02.02 20:00 | buy | 1166 | 0.10 | 1.37886 | 0.00000 | 0.00000 | |
3496 | 2011.02.02 20:00 | modify | 1166 | 0.10 | 1.37886 | 1.36386 | 1.39536 | |
3497 | 2011.02.02 23:00 | close | 1166 | 0.10 | 1.38087 | 1.36386 | 1.39536 | 20.10 | 13904.69 |
3498 | 2011.02.02 23:00 | close | 1165 | 0.10 | 1.38087 | 1.36285 | 1.39435 | 30.20 | 13934.89 |
3499 | 2011.02.03 12:00 | buy | 1167 | 0.10 | 1.37795 | 0.00000 | 0.00000 | |
3500 | 2011.02.03 12:00 | modify | 1167 | 0.10 | 1.37795 | 1.36295 | 1.39445 | |
3501 | 2011.02.03 13:00 | buy | 1168 | 0.10 | 1.37787 | 0.00000 | 0.00000 | |
3502 | 2011.02.03 13:00 | modify | 1168 | 0.10 | 1.37787 | 1.36287 | 1.39437 | |
3503 | 2011.02.03 16:00 | close | 1168 | 0.10 | 1.36655 | 1.36287 | 1.39437 | -113.20 | 13821.69 |
3504 | 2011.02.03 16:00 | close | 1167 | 0.10 | 1.36655 | 1.36295 | 1.39445 | -114.00 | 13707.69 |
3505 | 2011.02.03 16:00 | buy | 1169 | 0.10 | 1.36667 | 0.00000 | 0.00000 | |
3506 | 2011.02.03 16:00 | modify | 1169 | 0.10 | 1.36667 | 1.35399 | 1.38317 | |
3507 | 2011.02.03 17:00 | buy | 1170 | 0.10 | 1.36459 | 0.00000 | 0.00000 | |
3508 | 2011.02.03 17:00 | modify | 1170 | 0.10 | 1.36459 | 1.35399 | 1.38109 | |
3509 | 2011.02.04 05:00 | close | 1169 | 0.10 | 1.36377 | 1.35399 | 1.38317 | -29.85 | 13677.85 |
3510 | 2011.02.04 06:00 | close | 1170 | 0.10 | 1.36342 | 1.35399 | 1.38109 | -12.55 | 13665.30 |
3511 | 2011.02.15 07:00 | sell | 1171 | 0.10 | 1.35079 | 0.00000 | 0.00000 | |
3512 | 2011.02.15 07:00 | modify | 1171 | 0.10 | 1.35079 | 1.36579 | 1.33429 | |
3513 | 2011.02.15 08:00 | sell | 1172 | 0.10 | 1.35244 | 0.00000 | 0.00000 | |
3514 | 2011.02.15 08:00 | modify | 1172 | 0.10 | 1.35244 | 1.36744 | 1.33594 | |
3515 | 2011.02.15 09:00 | close | 1172 | 0.10 | 1.34890 | 1.36744 | 1.33594 | 35.40 | 13700.70 |
3516 | 2011.02.15 09:00 | close | 1171 | 0.10 | 1.34890 | 1.36579 | 1.33429 | 18.90 | 13719.60 |
3517 | 2011.02.16 09:00 | sell | 1173 | 0.10 | 1.35632 | 0.00000 | 0.00000 | |
3518 | 2011.02.16 09:00 | modify | 1173 | 0.10 | 1.35632 | 1.37132 | 1.33982 | |
3519 | 2011.02.16 11:00 | sell | 1174 | 0.10 | 1.35611 | 0.00000 | 0.00000 | |
3520 | 2011.02.16 11:00 | modify | 1174 | 0.10 | 1.35611 | 1.37111 | 1.33961 | |
3521 | 2011.02.16 13:00 | close | 1174 | 0.10 | 1.35229 | 1.37111 | 1.33961 | 38.20 | 13757.80 |
3522 | 2011.02.16 13:00 | close | 1173 | 0.10 | 1.35229 | 1.37132 | 1.33982 | 40.30 | 13798.10 |
3523 | 2011.02.24 10:00 | buy | 1175 | 0.10 | 1.37094 | 0.00000 | 0.00000 | |
3524 | 2011.02.24 10:00 | modify | 1175 | 0.10 | 1.37094 | 1.35594 | 1.38744 | |
3525 | 2011.02.24 11:00 | close | 1175 | 0.10 | 1.37584 | 1.35594 | 1.38744 | 49.00 | 13847.10 |
3526 | 2011.03.01 21:00 | buy | 1176 | 0.10 | 1.38009 | 0.00000 | 0.00000 | |
3527 | 2011.03.01 21:00 | modify | 1176 | 0.10 | 1.38009 | 1.36740 | 1.39544 | |
3528 | 2011.03.02 10:00 | close | 1176 | 0.10 | 1.37751 | 1.36740 | 1.39544 | -26.65 | 13820.45 |
3529 | 2011.03.07 20:00 | buy | 1177 | 0.10 | 1.39659 | 0.00000 | 0.00000 | |
3530 | 2011.03.07 20:00 | modify | 1177 | 0.10 | 1.39659 | 1.38159 | 1.41309 | |
3531 | 2011.03.07 21:00 | buy | 1178 | 0.10 | 1.39608 | 0.00000 | 0.00000 | |
3532 | 2011.03.07 21:00 | modify | 1178 | 0.10 | 1.39608 | 1.38108 | 1.41258 | |
3533 | 2011.03.08 06:00 | close | 1178 | 0.10 | 1.39825 | 1.38108 | 1.41258 | 20.85 | 13841.31 |
3534 | 2011.03.08 07:00 | close | 1177 | 0.10 | 1.39880 | 1.38159 | 1.41309 | 21.25 | 13862.56 |
3535 | 2011.03.08 12:00 | buy | 1179 | 0.10 | 1.39291 | 0.00000 | 0.00000 | |
3536 | 2011.03.08 12:00 | modify | 1179 | 0.10 | 1.39291 | 1.37791 | 1.40941 | |
3537 | 2011.03.08 15:00 | buy | 1180 | 0.10 | 1.38986 | 0.00000 | 0.00000 | |
3538 | 2011.03.08 15:00 | modify | 1180 | 0.10 | 1.38986 | 1.37486 | 1.40636 | |
3539 | 2011.03.09 02:00 | close | 1179 | 0.10 | 1.38940 | 1.37791 | 1.40941 | -35.95 | 13826.61 |
3540 | 2011.03.09 04:00 | close | 1180 | 0.10 | 1.38935 | 1.37486 | 1.40636 | -5.95 | 13820.66 |
3541 | 2011.03.15 06:00 | buy | 1181 | 0.10 | 1.39301 | 0.00000 | 0.00000 | |
3542 | 2011.03.15 06:00 | modify | 1181 | 0.10 | 1.39301 | 1.37801 | 1.40951 | |
3543 | 2011.03.15 07:00 | buy | 1182 | 0.10 | 1.39243 | 0.00000 | 0.00000 | |
3544 | 2011.03.15 07:00 | modify | 1182 | 0.10 | 1.39243 | 1.37743 | 1.40893 | |
3545 | 2011.03.15 17:00 | close | 1182 | 0.10 | 1.39657 | 1.37743 | 1.40893 | 41.40 | 13862.06 |
3546 | 2011.03.15 17:00 | close | 1181 | 0.10 | 1.39657 | 1.37801 | 1.40951 | 35.60 | 13897.66 |
3547 | 2011.03.16 13:00 | buy | 1183 | 0.10 | 1.39337 | 0.00000 | 0.00000 | |
3548 | 2011.03.16 13:00 | modify | 1183 | 0.10 | 1.39337 | 1.37837 | 1.40987 | |
3549 | 2011.03.16 14:00 | buy | 1184 | 0.10 | 1.39486 | 0.00000 | 0.00000 | |
3550 | 2011.03.16 14:00 | modify | 1184 | 0.10 | 1.39486 | 1.37986 | 1.41127 | |
3551 | 2011.03.16 15:00 | close | 1184 | 0.10 | 1.39658 | 1.37986 | 1.41127 | 17.20 | 13914.86 |
3552 | 2011.03.16 15:00 | close | 1183 | 0.10 | 1.39658 | 1.37837 | 1.40987 | 32.10 | 13946.96 |
3553 | 2011.03.16 16:00 | buy | 1185 | 0.10 | 1.39327 | 0.00000 | 0.00000 | |
3554 | 2011.03.16 16:00 | modify | 1185 | 0.10 | 1.39327 | 1.37827 | 1.40977 | |
3555 | 2011.03.16 17:00 | buy | 1186 | 0.10 | 1.39267 | 0.00000 | 0.00000 | |
3556 | 2011.03.16 17:00 | modify | 1186 | 0.10 | 1.39267 | 1.37767 | 1.40917 | |
3557 | 2011.03.17 05:00 | close | 1185 | 0.10 | 1.39182 | 1.37827 | 1.40977 | -17.04 | 13929.92 |
3558 | 2011.03.17 06:00 | close | 1186 | 0.10 | 1.39199 | 1.37767 | 1.40917 | -9.34 | 13920.58 |
3559 | 2011.03.22 16:00 | buy | 1187 | 0.10 | 1.41873 | 0.00000 | 0.00000 | |
3560 | 2011.03.22 16:00 | modify | 1187 | 0.10 | 1.41873 | 1.40373 | 1.43480 | |
3561 | 2011.03.22 17:00 | buy | 1188 | 0.10 | 1.41858 | 0.00000 | 0.00000 | |
3562 | 2011.03.22 17:00 | modify | 1188 | 0.10 | 1.41858 | 1.40358 | 1.43480 | |
3563 | 2011.03.22 18:00 | close | 1188 | 0.10 | 1.42111 | 1.40358 | 1.43480 | 25.30 | 13945.88 |
3564 | 2011.03.22 18:00 | close | 1187 | 0.10 | 1.42111 | 1.40373 | 1.43480 | 23.80 | 13969.68 |
3565 | 2011.03.22 22:00 | buy | 1189 | 0.10 | 1.41995 | 0.00000 | 0.00000 | |
3566 | 2011.03.22 22:00 | modify | 1189 | 0.10 | 1.41995 | 1.40495 | 1.43480 | |
3567 | 2011.03.22 23:00 | buy | 1190 | 0.10 | 1.41974 | 0.00000 | 0.00000 | |
3568 | 2011.03.22 23:00 | modify | 1190 | 0.10 | 1.41974 | 1.40474 | 1.43480 | |
3569 | 2011.03.23 11:00 | close | 1189 | 0.10 | 1.41857 | 1.40495 | 1.43480 | -14.65 | 13955.04 |
3570 | 2011.03.23 12:00 | close | 1190 | 0.10 | 1.41830 | 1.40474 | 1.43480 | -15.25 | 13939.79 |
3571 | 2011.03.23 14:00 | buy | 1191 | 0.10 | 1.41422 | 0.00000 | 0.00000 | |
3572 | 2011.03.23 14:00 | modify | 1191 | 0.10 | 1.41422 | 1.39922 | 1.43072 | |
3573 | 2011.03.23 15:00 | buy | 1192 | 0.10 | 1.41398 | 0.00000 | 0.00000 | |
3574 | 2011.03.23 15:00 | modify | 1192 | 0.10 | 1.41398 | 1.39898 | 1.43048 | |
3575 | 2011.03.24 03:00 | close | 1191 | 0.10 | 1.41046 | 1.39922 | 1.43072 | -40.14 | 13899.65 |
3576 | 2011.03.24 05:00 | close | 1192 | 0.10 | 1.40815 | 1.39898 | 1.43048 | -60.84 | 13838.81 |
3577 | 2011.04.04 21:00 | buy | 1193 | 0.10 | 1.42001 | 0.00000 | 0.00000 | |
3578 | 2011.04.04 21:00 | modify | 1193 | 0.10 | 1.42001 | 1.40501 | 1.43651 | |
3579 | 2011.04.04 22:00 | close | 1193 | 0.10 | 1.42174 | 1.40501 | 1.43651 | 17.30 | 13856.11 |
3580 | 2011.04.05 03:00 | buy | 1194 | 0.10 | 1.42063 | 0.00000 | 0.00000 | |
3581 | 2011.04.05 03:00 | modify | 1194 | 0.10 | 1.42063 | 1.40563 | 1.43678 | |
3582 | 2011.04.05 06:00 | buy | 1195 | 0.10 | 1.41984 | 0.00000 | 0.00000 | |
3583 | 2011.04.05 06:00 | modify | 1195 | 0.10 | 1.41984 | 1.40484 | 1.43634 | |
3584 | 2011.04.05 16:00 | close | 1194 | 0.10 | 1.41698 | 1.40563 | 1.43678 | -36.50 | 13819.61 |
3585 | 2011.04.05 19:00 | close | 1195 | 0.10 | 1.42296 | 1.40484 | 1.43634 | 31.20 | 13850.81 |
3586 | 2011.04.07 13:00 | buy | 1196 | 0.10 | 1.42813 | 0.00000 | 0.00000 | |
3587 | 2011.04.07 13:00 | modify | 1196 | 0.10 | 1.42813 | 1.41313 | 1.44463 | |
3588 | 2011.04.07 14:00 | buy | 1197 | 0.10 | 1.42711 | 0.00000 | 0.00000 | |
3589 | 2011.04.07 14:00 | modify | 1197 | 0.10 | 1.42711 | 1.41211 | 1.44361 | |
3590 | 2011.04.07 17:00 | close | 1197 | 0.10 | 1.42985 | 1.41211 | 1.44361 | 27.40 | 13878.21 |
3591 | 2011.04.07 23:00 | close | 1196 | 0.10 | 1.43030 | 1.41313 | 1.44463 | 21.70 | 13899.91 |
3592 | 2011.04.11 22:00 | buy | 1198 | 0.10 | 1.44291 | 0.00000 | 0.00000 | |
3593 | 2011.04.11 22:00 | modify | 1198 | 0.10 | 1.44291 | 1.42791 | 1.45872 | |
3594 | 2011.04.12 03:00 | buy | 1199 | 0.10 | 1.44243 | 0.00000 | 0.00000 | |
3595 | 2011.04.12 03:00 | modify | 1199 | 0.10 | 1.44243 | 1.42743 | 1.45872 | |
3596 | 2011.04.12 11:00 | close | 1198 | 0.10 | 1.44262 | 1.42791 | 1.45872 | -3.75 | 13896.16 |
3597 | 2011.04.12 12:00 | close | 1199 | 0.10 | 1.44440 | 1.42743 | 1.45872 | 19.70 | 13915.86 |
3598 | 2011.04.13 20:00 | buy | 1200 | 0.10 | 1.44504 | 0.00000 | 0.00000 | |
3599 | 2011.04.13 20:00 | modify | 1200 | 0.10 | 1.44504 | 1.43004 | 1.46154 | |
3600 | 2011.04.13 21:00 | buy | 1201 | 0.10 | 1.44428 | 0.00000 | 0.00000 | |
3601 | 2011.04.13 21:00 | modify | 1201 | 0.10 | 1.44428 | 1.42928 | 1.46078 | |
3602 | 2011.04.14 08:00 | close | 1201 | 0.10 | 1.44740 | 1.42928 | 1.46078 | 28.66 | 13944.52 |
3603 | 2011.04.14 08:00 | close | 1200 | 0.10 | 1.44740 | 1.43004 | 1.46154 | 21.06 | 13965.58 |
3604 | 2011.04.26 05:00 | buy | 1202 | 0.10 | 1.45391 | 0.00000 | 0.00000 | |
3605 | 2011.04.26 05:00 | modify | 1202 | 0.10 | 1.45391 | 1.43891 | 1.47041 | |
3606 | 2011.04.26 06:00 | buy | 1203 | 0.10 | 1.45279 | 0.00000 | 0.00000 | |
3607 | 2011.04.26 06:00 | modify | 1203 | 0.10 | 1.45279 | 1.43779 | 1.46929 | |
3608 | 2011.04.26 10:00 | close | 1203 | 0.10 | 1.45625 | 1.43779 | 1.46929 | 34.60 | 14000.18 |
3609 | 2011.04.26 10:00 | close | 1202 | 0.10 | 1.45625 | 1.43891 | 1.47041 | 23.40 | 14023.58 |
3610 | 2011.05.02 06:00 | buy | 1204 | 0.10 | 1.47873 | 0.00000 | 0.00000 | |
3611 | 2011.05.02 06:00 | modify | 1204 | 0.10 | 1.47873 | 1.46373 | 1.49523 | |
3612 | 2011.05.02 07:00 | buy | 1205 | 0.10 | 1.47924 | 0.00000 | 0.00000 | |
3613 | 2011.05.02 07:00 | modify | 1205 | 0.10 | 1.47924 | 1.46424 | 1.49574 | |
3614 | 2011.05.02 12:00 | close | 1205 | 0.10 | 1.48170 | 1.46424 | 1.49574 | 24.60 | 14048.18 |
3615 | 2011.05.02 12:00 | close | 1204 | 0.10 | 1.48170 | 1.46373 | 1.49523 | 29.70 | 14077.88 |
3616 | 2011.05.10 22:00 | sell | 1206 | 0.10 | 1.43942 | 0.00000 | 0.00000 | |
3617 | 2011.05.10 22:00 | modify | 1206 | 0.10 | 1.43942 | 1.45442 | 1.42292 | |
3618 | 2011.05.10 23:00 | sell | 1207 | 0.10 | 1.43986 | 0.00000 | 0.00000 | |
3619 | 2011.05.10 23:00 | modify | 1207 | 0.10 | 1.43986 | 1.45486 | 1.42336 | |
3620 | 2011.05.11 11:00 | close | 1206 | 0.10 | 1.43839 | 1.45442 | 1.42292 | 10.71 | 14088.59 |
3621 | 2011.05.11 12:00 | close | 1207 | 0.10 | 1.44105 | 1.45486 | 1.42336 | -11.49 | 14077.10 |
3622 | 2011.05.12 21:00 | sell | 1208 | 0.10 | 1.42633 | 0.00000 | 0.00000 | |
3623 | 2011.05.12 21:00 | modify | 1208 | 0.10 | 1.42633 | 1.44133 | 1.40983 | |
3624 | 2011.05.12 22:00 | close | 1208 | 0.10 | 1.42289 | 1.44133 | 1.40983 | 34.40 | 14111.50 |
3625 | 2011.05.16 17:00 | sell | 1209 | 0.10 | 1.41918 | 0.00000 | 0.00000 | |
3626 | 2011.05.16 17:00 | modify | 1209 | 0.10 | 1.41918 | 1.43418 | 1.40268 | |
3627 | 2011.05.16 18:00 | sell | 1210 | 0.10 | 1.42358 | 0.00000 | 0.00000 | |
3628 | 2011.05.16 18:00 | modify | 1210 | 0.10 | 1.42358 | 1.43858 | 1.40708 | |
3629 | 2011.05.16 20:00 | close | 1210 | 0.10 | 1.41992 | 1.43858 | 1.40708 | 36.60 | 14148.10 |
3630 | 2011.05.16 20:00 | sell | 1211 | 0.10 | 1.41987 | 0.00000 | 0.00000 | |
3631 | 2011.05.16 20:00 | modify | 1211 | 0.10 | 1.41987 | 1.43487 | 1.40337 | |
3632 | 2011.05.17 00:05 | close | 1211 | 0.10 | 1.41597 | 1.43487 | 1.40337 | 39.41 | 14187.51 |
3633 | 2011.05.17 00:05 | close | 1209 | 0.10 | 1.41597 | 1.43418 | 1.40268 | 32.51 | 14220.02 |
3634 | 2011.05.17 23:00 | sell | 1212 | 0.10 | 1.42222 | 0.00000 | 0.00000 | |
3635 | 2011.05.17 23:00 | modify | 1212 | 0.10 | 1.42222 | 1.43683 | 1.40572 | |
3636 | 2011.05.18 01:00 | sell | 1213 | 0.10 | 1.42354 | 0.00000 | 0.00000 | |
3637 | 2011.05.18 01:00 | modify | 1213 | 0.10 | 1.42354 | 1.43683 | 1.40704 | |
3638 | 2011.05.18 12:00 | close | 1212 | 0.10 | 1.42573 | 1.43683 | 1.40572 | -34.69 | 14185.33 |
3639 | 2011.05.18 14:00 | close | 1213 | 0.10 | 1.42443 | 1.43683 | 1.40704 | -8.90 | 14176.43 |
3640 | 2011.05.24 12:00 | sell | 1214 | 0.10 | 1.40857 | 0.00000 | 0.00000 | |
3641 | 2011.05.24 12:00 | modify | 1214 | 0.10 | 1.40857 | 1.42357 | 1.39207 | |
3642 | 2011.05.24 13:00 | sell | 1215 | 0.10 | 1.41064 | 0.00000 | 0.00000 | |
3643 | 2011.05.24 13:00 | modify | 1215 | 0.10 | 1.41064 | 1.42564 | 1.39414 | |
3644 | 2011.05.24 15:00 | close | 1215 | 0.10 | 1.40825 | 1.42564 | 1.39414 | 23.90 | 14200.33 |
3645 | 2011.05.24 17:00 | sell | 1216 | 0.10 | 1.41056 | 0.00000 | 0.00000 | |
3646 | 2011.05.24 17:00 | modify | 1216 | 0.10 | 1.41056 | 1.42556 | 1.39406 | |
3647 | 2011.05.25 01:00 | close | 1214 | 0.10 | 1.41034 | 1.42357 | 1.39207 | -17.29 | 14183.03 |
3648 | 2011.05.25 04:00 | close | 1216 | 0.10 | 1.40737 | 1.42556 | 1.39406 | 32.31 | 14215.34 |
3649 | 2011.05.26 04:00 | sell | 1217 | 0.10 | 1.41428 | 0.00000 | 0.00000 | |
3650 | 2011.05.26 04:00 | modify | 1217 | 0.10 | 1.41428 | 1.42928 | 1.39778 | |
3651 | 2011.05.26 17:00 | close | 1217 | 0.10 | 1.41548 | 1.42928 | 1.39778 | -12.00 | 14203.34 |
3652 | 2011.05.30 18:00 | buy | 1218 | 0.10 | 1.42706 | 0.00000 | 0.00000 | |
3653 | 2011.05.30 18:00 | modify | 1218 | 0.10 | 1.42706 | 1.41206 | 1.44212 | |
3654 | 2011.05.30 19:00 | buy | 1219 | 0.10 | 1.42691 | 0.00000 | 0.00000 | |
3655 | 2011.05.30 19:00 | modify | 1219 | 0.10 | 1.42691 | 1.41191 | 1.44212 | |
3656 | 2011.05.30 20:00 | close | 1219 | 0.10 | 1.42759 | 1.41191 | 1.44212 | 6.80 | 14210.14 |
3657 | 2011.05.30 20:00 | close | 1218 | 0.10 | 1.42759 | 1.41206 | 1.44212 | 5.30 | 14215.44 |
3658 | 2011.06.01 22:00 | buy | 1220 | 0.10 | 1.43724 | 0.00000 | 0.00000 | |
3659 | 2011.06.01 22:00 | modify | 1220 | 0.10 | 1.43724 | 1.42224 | 1.45374 | |
3660 | 2011.06.01 23:00 | buy | 1221 | 0.10 | 1.43402 | 0.00000 | 0.00000 | |
3661 | 2011.06.01 23:00 | modify | 1221 | 0.10 | 1.43402 | 1.41902 | 1.45052 | |
3662 | 2011.06.02 08:00 | close | 1221 | 0.10 | 1.43658 | 1.41902 | 1.45052 | 23.06 | 14238.50 |
3663 | 2011.06.02 11:00 | close | 1220 | 0.10 | 1.43909 | 1.42224 | 1.45374 | 15.96 | 14254.46 |
3664 | 2011.06.06 21:00 | buy | 1222 | 0.10 | 1.45944 | 0.00000 | 0.00000 | |
3665 | 2011.06.06 21:00 | modify | 1222 | 0.10 | 1.45944 | 1.44444 | 1.47576 | |
3666 | 2011.06.06 22:00 | buy | 1223 | 0.10 | 1.45859 | 0.00000 | 0.00000 | |
3667 | 2011.06.06 22:00 | modify | 1223 | 0.10 | 1.45859 | 1.44359 | 1.47509 | |
3668 | 2011.06.07 08:00 | close | 1223 | 0.10 | 1.46090 | 1.44359 | 1.47509 | 22.25 | 14276.71 |
3669 | 2011.06.07 09:00 | close | 1222 | 0.10 | 1.46125 | 1.44444 | 1.47576 | 17.25 | 14293.97 |
3670 | 2011.06.08 14:00 | buy | 1224 | 0.10 | 1.46243 | 0.00000 | 0.00000 | |
3671 | 2011.06.08 14:00 | modify | 1224 | 0.10 | 1.46243 | 1.44743 | 1.47893 | |
3672 | 2011.06.08 15:00 | buy | 1225 | 0.10 | 1.46271 | 0.00000 | 0.00000 | |
3673 | 2011.06.08 15:00 | modify | 1225 | 0.10 | 1.46271 | 1.44771 | 1.47921 | |
3674 | 2011.06.09 03:00 | close | 1224 | 0.10 | 1.45918 | 1.44743 | 1.47893 | -35.04 | 14258.93 |
3675 | 2011.06.09 05:00 | close | 1225 | 0.10 | 1.46221 | 1.44771 | 1.47921 | -7.54 | 14251.39 |
3676 | 2011.06.17 04:00 | sell | 1226 | 0.10 | 1.42039 | 0.00000 | 0.00000 | |
3677 | 2011.06.17 04:00 | modify | 1226 | 0.10 | 1.42039 | 1.43539 | 1.40389 | |
3678 | 2011.06.17 06:00 | close | 1226 | 0.10 | 1.41773 | 1.43539 | 1.40389 | 26.60 | 14277.99 |
3679 | 2011.06.27 14:00 | sell | 1227 | 0.10 | 1.42137 | 0.00000 | 0.00000 | |
3680 | 2011.06.27 14:00 | modify | 1227 | 0.10 | 1.42137 | 1.43637 | 1.40487 | |
3681 | 2011.06.27 16:00 | close | 1227 | 0.10 | 1.41869 | 1.43637 | 1.40487 | 26.80 | 14304.79 |
3682 | 2011.06.27 17:00 | sell | 1228 | 0.10 | 1.42255 | 0.00000 | 0.00000 | |
3683 | 2011.06.27 17:00 | modify | 1228 | 0.10 | 1.42255 | 1.43755 | 1.40605 | |
3684 | 2011.06.27 18:00 | sell | 1229 | 0.10 | 1.42801 | 0.00000 | 0.00000 | |
3685 | 2011.06.27 18:00 | modify | 1229 | 0.10 | 1.42801 | 1.44301 | 1.41151 | |
3686 | 2011.06.28 06:00 | close | 1228 | 0.10 | 1.43044 | 1.43755 | 1.40605 | -78.49 | 14226.30 |
3687 | 2011.06.28 07:00 | close | 1229 | 0.10 | 1.42945 | 1.44301 | 1.41151 | -13.99 | 14212.30 |
3688 | 2011.07.04 15:00 | buy | 1230 | 0.10 | 1.44987 | 0.00000 | 0.00000 | |
3689 | 2011.07.04 15:00 | modify | 1230 | 0.10 | 1.44987 | 1.43487 | 1.46637 | |
3690 | 2011.07.04 19:00 | close | 1230 | 0.10 | 1.45202 | 1.43487 | 1.46637 | 21.50 | 14233.80 |
3691 | 2011.07.05 05:00 | buy | 1231 | 0.10 | 1.44832 | 0.00000 | 0.00000 | |
3692 | 2011.07.05 05:00 | modify | 1231 | 0.10 | 1.44832 | 1.43332 | 1.46482 | |
3693 | 2011.07.05 06:00 | buy | 1232 | 0.10 | 1.44865 | 0.00000 | 0.00000 | |
3694 | 2011.07.05 06:00 | modify | 1232 | 0.10 | 1.44865 | 1.43365 | 1.46515 | |
3695 | 2011.07.05 18:00 | close | 1231 | 0.10 | 1.44626 | 1.43332 | 1.46482 | -20.60 | 14213.20 |
3696 | 2011.07.05 20:00 | close | 1232 | 0.10 | 1.44711 | 1.43365 | 1.46515 | -15.40 | 14197.80 |
3697 | 2011.07.07 18:00 | sell | 1233 | 0.10 | 1.43661 | 0.00000 | 0.00000 | |
3698 | 2011.07.07 18:00 | modify | 1233 | 0.10 | 1.43661 | 1.45161 | 1.42011 | |
3699 | 2011.07.07 19:00 | sell | 1234 | 0.10 | 1.43483 | 0.00000 | 0.00000 | |
3700 | 2011.07.07 19:00 | modify | 1234 | 0.10 | 1.43483 | 1.44983 | 1.41833 | |
3701 | 2011.07.07 21:00 | close | 1233 | 0.10 | 1.43449 | 1.45161 | 1.42011 | 21.20 | 14219.00 |
3702 | 2011.07.08 00:05 | close | 1234 | 0.10 | 1.43627 | 1.44983 | 1.41833 | -13.99 | 14205.01 |
3703 | 2011.07.13 11:00 | sell | 1235 | 0.10 | 1.40471 | 0.00000 | 0.00000 | |
3704 | 2011.07.13 11:00 | modify | 1235 | 0.10 | 1.40471 | 1.41971 | 1.38821 | |
3705 | 2011.07.13 12:00 | sell | 1236 | 0.10 | 1.40629 | 0.00000 | 0.00000 | |
3706 | 2011.07.13 12:00 | modify | 1236 | 0.10 | 1.40629 | 1.42129 | 1.38979 | |
3707 | 2011.07.13 18:00 | close | 1235 | 0.10 | 1.41633 | 1.41971 | 1.38821 | -116.20 | 14088.81 |
3708 | 2011.07.13 19:00 | sell | 1237 | 0.10 | 1.41660 | 0.00000 | 0.00000 | |
3709 | 2011.07.13 19:00 | modify | 1237 | 0.10 | 1.41660 | 1.43160 | 1.40010 | |
3710 | 2011.07.13 20:00 | close | 1237 | 0.10 | 1.41503 | 1.43160 | 1.40010 | 15.70 | 14104.51 |
3711 | 2011.07.13 20:00 | close | 1236 | 0.10 | 1.41503 | 1.42129 | 1.38979 | -87.40 | 14017.11 |
3712 | 2011.07.19 01:00 | sell | 1238 | 0.10 | 1.41035 | 0.00000 | 0.00000 | |
3713 | 2011.07.19 01:00 | modify | 1238 | 0.10 | 1.41035 | 1.42535 | 1.39385 | |
3714 | 2011.07.19 02:00 | sell | 1239 | 0.10 | 1.41100 | 0.00000 | 0.00000 | |
3715 | 2011.07.19 02:00 | modify | 1239 | 0.10 | 1.41100 | 1.42600 | 1.39450 | |
3716 | 2011.07.19 09:00 | close | 1239 | 0.10 | 1.40787 | 1.42600 | 1.39450 | 31.30 | 14048.41 |
3717 | 2011.07.19 09:00 | close | 1238 | 0.10 | 1.40787 | 1.42535 | 1.39385 | 24.80 | 14073.21 |
3718 | 2011.07.19 12:00 | sell | 1240 | 0.10 | 1.41863 | 0.00000 | 0.00000 | |
3719 | 2011.07.19 12:00 | modify | 1240 | 0.10 | 1.41863 | 1.43102 | 1.40213 | |
3720 | 2011.07.19 13:00 | sell | 1241 | 0.10 | 1.41700 | 0.00000 | 0.00000 | |
3721 | 2011.07.19 13:00 | modify | 1241 | 0.10 | 1.41700 | 1.43102 | 1.40050 | |
3722 | 2011.07.19 16:00 | close | 1240 | 0.10 | 1.41603 | 1.43102 | 1.40213 | 26.00 | 14099.21 |
3723 | 2011.07.19 22:00 | close | 1241 | 0.10 | 1.41350 | 1.43102 | 1.40050 | 35.00 | 14134.21 |
3724 | 2011.07.25 17:00 | buy | 1242 | 0.10 | 1.43456 | 0.00000 | 0.00000 | |
3725 | 2011.07.25 17:00 | modify | 1242 | 0.10 | 1.43456 | 1.41956 | 1.45106 | |
3726 | 2011.07.25 18:00 | buy | 1243 | 0.10 | 1.43369 | 0.00000 | 0.00000 | |
3727 | 2011.07.25 18:00 | modify | 1243 | 0.10 | 1.43369 | 1.41869 | 1.45019 | |
3728 | 2011.07.25 20:00 | close | 1243 | 0.10 | 1.43723 | 1.41869 | 1.45019 | 35.40 | 14169.61 |
3729 | 2011.07.25 20:00 | close | 1242 | 0.10 | 1.43723 | 1.41956 | 1.45106 | 26.70 | 14196.31 |
3730 | 2011.07.27 14:00 | buy | 1244 | 0.10 | 1.44640 | 0.00000 | 0.00000 | |
3731 | 2011.07.27 14:00 | modify | 1244 | 0.10 | 1.44640 | 1.43140 | 1.46290 | |
3732 | 2011.07.27 15:00 | buy | 1245 | 0.10 | 1.44511 | 0.00000 | 0.00000 | |
3733 | 2011.07.27 15:00 | modify | 1245 | 0.10 | 1.44511 | 1.43011 | 1.46161 | |
3734 | 2011.07.28 03:00 | close | 1244 | 0.10 | 1.43607 | 1.43140 | 1.46290 | -105.84 | 14090.47 |
3735 | 2011.07.28 04:00 | close | 1245 | 0.10 | 1.43711 | 1.43011 | 1.46161 | -82.54 | 14007.93 |
3736 | 2011.08.09 13:00 | sell | 1246 | 0.10 | 1.42603 | 0.00000 | 0.00000 | |
3737 | 2011.08.09 13:00 | modify | 1246 | 0.10 | 1.42603 | 1.44103 | 1.40953 | |
3738 | 2011.08.09 14:00 | sell | 1247 | 0.10 | 1.42670 | 0.00000 | 0.00000 | |
3739 | 2011.08.09 14:00 | modify | 1247 | 0.10 | 1.42670 | 1.44170 | 1.41020 | |
3740 | 2011.08.09 18:00 | close | 1247 | 0.10 | 1.42221 | 1.44170 | 1.41020 | 44.90 | 14052.83 |
3741 | 2011.08.09 18:00 | close | 1246 | 0.10 | 1.42221 | 1.44103 | 1.40953 | 38.20 | 14091.03 |
3742 | 2011.08.11 18:00 | sell | 1248 | 0.10 | 1.42664 | 0.00000 | 0.00000 | |
3743 | 2011.08.11 18:00 | modify | 1248 | 0.10 | 1.42664 | 1.44164 | 1.41014 | |
3744 | 2011.08.11 19:00 | close | 1248 | 0.10 | 1.42285 | 1.44164 | 1.41014 | 37.90 | 14128.93 |
3745 | 2011.08.15 05:00 | sell | 1249 | 0.10 | 1.43127 | 0.00000 | 0.00000 | |
3746 | 2011.08.15 05:00 | modify | 1249 | 0.10 | 1.43127 | 1.44308 | 1.41477 | |
3747 | 2011.08.15 06:00 | sell | 1250 | 0.10 | 1.43141 | 0.00000 | 0.00000 | |
3748 | 2011.08.15 06:00 | modify | 1250 | 0.10 | 1.43141 | 1.44308 | 1.41491 | |
3749 | 2011.08.15 07:00 | close | 1250 | 0.10 | 1.42911 | 1.44308 | 1.41491 | 23.00 | 14151.93 |
3750 | 2011.08.15 07:00 | close | 1249 | 0.10 | 1.42911 | 1.44308 | 1.41477 | 21.60 | 14173.53 |
3751 | 2011.08.15 11:00 | sell | 1251 | 0.10 | 1.43089 | 0.00000 | 0.00000 | |
3752 | 2011.08.15 11:00 | modify | 1251 | 0.10 | 1.43089 | 1.44308 | 1.41439 | |
3753 | 2011.08.15 12:00 | sell | 1252 | 0.10 | 1.43214 | 0.00000 | 0.00000 | |
3754 | 2011.08.15 12:00 | modify | 1252 | 0.10 | 1.43214 | 1.44308 | 1.41564 | |
3755 | 2011.08.15 13:00 | close | 1252 | 0.10 | 1.42986 | 1.44308 | 1.41564 | 22.80 | 14196.33 |
3756 | 2011.08.15 16:00 | close | 1251 | 0.10 | 1.43698 | 1.44308 | 1.41439 | -60.90 | 14135.43 |
3757 | 2011.08.16 13:00 | buy | 1253 | 0.10 | 1.43822 | 0.00000 | 0.00000 | |
3758 | 2011.08.16 13:00 | modify | 1253 | 0.10 | 1.43822 | 1.42322 | 1.45472 | |
3759 | 2011.08.16 14:00 | buy | 1254 | 0.10 | 1.43617 | 0.00000 | 0.00000 | |
3760 | 2011.08.16 14:00 | modify | 1254 | 0.10 | 1.43617 | 1.42117 | 1.45267 | |
3761 | 2011.08.16 17:00 | close | 1254 | 0.10 | 1.43883 | 1.42117 | 1.45267 | 26.60 | 14162.03 |
3762 | 2011.08.16 18:00 | close | 1253 | 0.10 | 1.43980 | 1.42322 | 1.45472 | 15.80 | 14177.83 |
3763 | 2011.08.18 14:00 | buy | 1255 | 0.10 | 1.43732 | 0.00000 | 0.00000 | |
3764 | 2011.08.18 14:00 | modify | 1255 | 0.10 | 1.43732 | 1.42232 | 1.45382 | |
3765 | 2011.08.18 15:00 | buy | 1256 | 0.10 | 1.43721 | 0.00000 | 0.00000 | |
3766 | 2011.08.18 15:00 | modify | 1256 | 0.10 | 1.43721 | 1.42221 | 1.45371 | |
3767 | 2011.08.19 03:00 | close | 1255 | 0.10 | 1.42963 | 1.42232 | 1.45382 | -77.75 | 14100.09 |
3768 | 2011.08.19 04:00 | close | 1256 | 0.10 | 1.43103 | 1.42221 | 1.45371 | -62.65 | 14037.44 |
3769 | 2011.08.30 10:00 | buy | 1257 | 0.10 | 1.44955 | 0.00000 | 0.00000 | |
3770 | 2011.08.30 10:00 | modify | 1257 | 0.10 | 1.44955 | 1.43455 | 1.46483 | |
3771 | 2011.08.30 11:00 | buy | 1258 | 0.10 | 1.44822 | 0.00000 | 0.00000 | |
3772 | 2011.08.30 11:00 | modify | 1258 | 0.10 | 1.44822 | 1.43322 | 1.46472 | |
3773 | 2011.08.30 23:00 | close | 1257 | 0.10 | 1.44531 | 1.43455 | 1.46483 | -42.40 | 13995.04 |
3774 | 2011.08.31 00:05 | close | 1258 | 0.10 | 1.44437 | 1.43322 | 1.46472 | -39.35 | 13955.69 |
3775 | 2011.08.31 20:00 | buy | 1259 | 0.10 | 1.44105 | 0.00000 | 0.00000 | |
3776 | 2011.08.31 20:00 | modify | 1259 | 0.10 | 1.44105 | 1.42977 | 1.45755 | |
3777 | 2011.08.31 22:00 | buy | 1260 | 0.10 | 1.43828 | 0.00000 | 0.00000 | |
3778 | 2011.08.31 22:00 | modify | 1260 | 0.10 | 1.43828 | 1.43003 | 1.45478 | |
3779 | 2011.09.01 08:00 | close | 1260 | 0.10 | 1.43651 | 1.43003 | 1.45478 | -20.24 | 13935.45 |
3780 | 2011.09.01 08:00 | close | 1259 | 0.10 | 1.43651 | 1.42977 | 1.45755 | -47.94 | 13887.51 |
3781 | 2011.09.06 12:00 | sell | 1261 | 0.10 | 1.41858 | 0.00000 | 0.00000 | |
3782 | 2011.09.06 12:00 | modify | 1261 | 0.10 | 1.41858 | 1.43358 | 1.40208 | |
3783 | 2011.09.06 13:00 | sell | 1262 | 0.10 | 1.41799 | 0.00000 | 0.00000 | |
3784 | 2011.09.06 13:00 | modify | 1262 | 0.10 | 1.41799 | 1.43299 | 1.40149 | |
3785 | 2011.09.06 15:00 | close | 1262 | 0.10 | 1.41113 | 1.43299 | 1.40149 | 68.60 | 13956.11 |
3786 | 2011.09.06 15:00 | close | 1261 | 0.10 | 1.41113 | 1.43358 | 1.40208 | 74.50 | 14030.61 |
3787 | 2011.09.07 12:00 | sell | 1263 | 0.10 | 1.40897 | 0.00000 | 0.00000 | |
3788 | 2011.09.07 12:00 | modify | 1263 | 0.10 | 1.40897 | 1.42397 | 1.39247 | |
3789 | 2011.09.07 13:00 | close | 1263 | 0.10 | 1.40595 | 1.42397 | 1.39247 | 30.20 | 14060.81 |
3790 | 2011.09.12 23:00 | sell | 1264 | 0.10 | 1.36635 | 0.00000 | 0.00000 | |
3791 | 2011.09.12 23:00 | modify | 1264 | 0.10 | 1.36635 | 1.38135 | 1.34985 | |
3792 | 2011.09.13 00:05 | sell | 1265 | 0.10 | 1.36753 | 0.00000 | 0.00000 | |
3793 | 2011.09.13 00:05 | modify | 1265 | 0.10 | 1.36753 | 1.38253 | 1.35103 | |
3794 | 2011.09.13 03:00 | close | 1265 | 0.10 | 1.36390 | 1.38253 | 1.35103 | 36.30 | 14097.11 |
3795 | 2011.09.13 03:00 | close | 1264 | 0.10 | 1.36390 | 1.38135 | 1.34985 | 24.91 | 14122.02 |
3796 | 2011.09.13 20:00 | sell | 1266 | 0.10 | 1.37095 | 0.00000 | 0.00000 | |
3797 | 2011.09.13 20:00 | modify | 1266 | 0.10 | 1.37095 | 1.38595 | 1.35445 | |
3798 | 2011.09.13 21:00 | sell | 1267 | 0.10 | 1.37186 | 0.00000 | 0.00000 | |
3799 | 2011.09.13 21:00 | modify | 1267 | 0.10 | 1.37186 | 1.38686 | 1.35536 | |
3800 | 2011.09.13 23:00 | close | 1267 | 0.10 | 1.36936 | 1.38686 | 1.35536 | 25.00 | 14147.02 |
3801 | 2011.09.14 00:05 | close | 1266 | 0.10 | 1.36811 | 1.38595 | 1.35445 | 28.81 | 14175.83 |
3802 | 2011.09.14 14:00 | sell | 1268 | 0.10 | 1.37160 | 0.00000 | 0.00000 | |
3803 | 2011.09.14 14:00 | modify | 1268 | 0.10 | 1.37160 | 1.38660 | 1.35510 | |
3804 | 2011.09.14 15:00 | sell | 1269 | 0.10 | 1.37313 | 0.00000 | 0.00000 | |
3805 | 2011.09.14 15:00 | modify | 1269 | 0.10 | 1.37313 | 1.38813 | 1.35663 | |
3806 | 2011.09.14 16:00 | close | 1269 | 0.10 | 1.37062 | 1.38813 | 1.35663 | 25.10 | 14200.93 |
3807 | 2011.09.14 17:00 | close | 1268 | 0.10 | 1.36894 | 1.38660 | 1.35510 | 26.60 | 14227.53 |
3808 | 2011.09.14 20:00 | sell | 1270 | 0.10 | 1.37160 | 0.00000 | 0.00000 | |
3809 | 2011.09.14 20:00 | modify | 1270 | 0.10 | 1.37160 | 1.38660 | 1.35510 | |
3810 | 2011.09.15 09:00 | close | 1270 | 0.10 | 1.37200 | 1.38660 | 1.35510 | -2.77 | 14224.75 |
3811 | 2011.09.20 13:00 | sell | 1271 | 0.10 | 1.37100 | 0.00000 | 0.00000 | |
3812 | 2011.09.20 13:00 | modify | 1271 | 0.10 | 1.37100 | 1.38600 | 1.35450 | |
3813 | 2011.09.20 15:00 | sell | 1272 | 0.10 | 1.36985 | 0.00000 | 0.00000 | |
3814 | 2011.09.20 15:00 | modify | 1272 | 0.10 | 1.36985 | 1.38485 | 1.35335 | |
3815 | 2011.09.20 17:00 | close | 1271 | 0.10 | 1.36821 | 1.38600 | 1.35450 | 27.90 | 14252.65 |
3816 | 2011.09.20 18:00 | sell | 1273 | 0.10 | 1.37115 | 0.00000 | 0.00000 | |
3817 | 2011.09.20 18:00 | modify | 1273 | 0.10 | 1.37115 | 1.38615 | 1.35465 | |
3818 | 2011.09.20 20:00 | close | 1273 | 0.10 | 1.36770 | 1.38615 | 1.35465 | 34.50 | 14287.15 |
3819 | 2011.09.20 20:00 | close | 1272 | 0.10 | 1.36770 | 1.38485 | 1.35335 | 21.50 | 14308.65 |
3820 | 2011.09.21 20:00 | sell | 1274 | 0.10 | 1.37421 | 0.00000 | 0.00000 | |
3821 | 2011.09.21 20:00 | modify | 1274 | 0.10 | 1.37421 | 1.38921 | 1.35771 | |
3822 | 2011.09.21 21:00 | sell | 1275 | 0.10 | 1.37733 | 0.00000 | 0.00000 | |
3823 | 2011.09.21 21:00 | modify | 1275 | 0.10 | 1.37733 | 1.39233 | 1.36083 | |
3824 | 2011.09.21 22:00 | close | 1275 | 0.10 | 1.36719 | 1.39233 | 1.36083 | 101.40 | 14410.05 |
3825 | 2011.09.21 22:00 | close | 1274 | 0.10 | 1.36719 | 1.38921 | 1.35771 | 70.20 | 14480.25 |
3826 | 2011.09.27 00:05 | sell | 1276 | 0.10 | 1.35369 | 0.00000 | 0.00000 | |
3827 | 2011.09.27 00:05 | modify | 1276 | 0.10 | 1.35369 | 1.36869 | 1.33719 | |
3828 | 2011.09.27 01:00 | sell | 1277 | 0.10 | 1.35269 | 0.00000 | 0.00000 | |
3829 | 2011.09.27 01:00 | modify | 1277 | 0.10 | 1.35269 | 1.36769 | 1.33619 | |
3830 | 2011.09.27 03:00 | close | 1277 | 0.10 | 1.34959 | 1.36769 | 1.33619 | 31.00 | 14511.25 |
3831 | 2011.09.27 03:00 | close | 1276 | 0.10 | 1.34959 | 1.36869 | 1.33719 | 41.00 | 14552.25 |
3832 | 2011.09.28 23:00 | buy | 1278 | 0.10 | 1.35478 | 0.00000 | 0.00000 | |
3833 | 2011.09.28 23:00 | modify | 1278 | 0.10 | 1.35478 | 1.33978 | 1.37128 | |
3834 | 2011.09.29 00:05 | buy | 1279 | 0.10 | 1.35462 | 0.00000 | 0.00000 | |
3835 | 2011.09.29 00:05 | modify | 1279 | 0.10 | 1.35462 | 1.33962 | 1.37112 | |
3836 | 2011.09.29 04:00 | close | 1279 | 0.10 | 1.35406 | 1.33962 | 1.37112 | -5.60 | 14546.65 |
3837 | 2011.09.29 04:00 | close | 1278 | 0.10 | 1.35406 | 1.33978 | 1.37128 | -9.74 | 14536.91 |
3838 | 2011.10.04 18:00 | sell | 1280 | 0.10 | 1.32779 | 0.00000 | 0.00000 | |
3839 | 2011.10.04 18:00 | modify | 1280 | 0.10 | 1.32779 | 1.34279 | 1.31129 | |
3840 | 2011.10.04 19:00 | sell | 1281 | 0.10 | 1.32929 | 0.00000 | 0.00000 | |
3841 | 2011.10.04 19:00 | modify | 1281 | 0.10 | 1.32929 | 1.34429 | 1.31279 | |
3842 | 2011.10.04 21:00 | close | 1281 | 0.10 | 1.32428 | 1.34429 | 1.31279 | 50.10 | 14587.01 |
3843 | 2011.10.04 21:00 | close | 1280 | 0.10 | 1.32428 | 1.34279 | 1.31129 | 35.10 | 14622.11 |
3844 | 2011.10.04 23:00 | sell | 1282 | 0.10 | 1.33207 | 0.00000 | 0.00000 | |
3845 | 2011.10.04 23:00 | modify | 1282 | 0.10 | 1.33207 | 1.34707 | 1.31557 | |
3846 | 2011.10.05 00:05 | sell | 1283 | 0.10 | 1.33528 | 0.00000 | 0.00000 | |
3847 | 2011.10.05 00:05 | modify | 1283 | 0.10 | 1.33528 | 1.35028 | 1.31878 | |
3848 | 2011.10.05 02:00 | close | 1283 | 0.10 | 1.33281 | 1.35028 | 1.31878 | 24.70 | 14646.81 |
3849 | 2011.10.05 02:00 | sell | 1284 | 0.10 | 1.33268 | 0.00000 | 0.00000 | |
3850 | 2011.10.05 02:00 | modify | 1284 | 0.10 | 1.33268 | 1.34768 | 1.31618 | |
3851 | 2011.10.05 04:00 | close | 1284 | 0.10 | 1.32828 | 1.34768 | 1.31618 | 44.00 | 14690.81 |
3852 | 2011.10.05 04:00 | close | 1282 | 0.10 | 1.32828 | 1.34707 | 1.31557 | 38.31 | 14729.12 |
3853 | 2011.10.05 14:00 | sell | 1285 | 0.10 | 1.33542 | 0.00000 | 0.00000 | |
3854 | 2011.10.05 14:00 | modify | 1285 | 0.10 | 1.33542 | 1.35042 | 1.31892 | |
3855 | 2011.10.05 15:00 | close | 1285 | 0.10 | 1.33304 | 1.35042 | 1.31892 | 23.80 | 14752.92 |
3856 | 2011.10.05 21:00 | sell | 1286 | 0.10 | 1.33564 | 0.00000 | 0.00000 | |
3857 | 2011.10.05 21:00 | modify | 1286 | 0.10 | 1.33564 | 1.35064 | 1.31914 | |
3858 | 2011.10.05 22:00 | sell | 1287 | 0.10 | 1.33553 | 0.00000 | 0.00000 | |
3859 | 2011.10.05 22:00 | modify | 1287 | 0.10 | 1.33553 | 1.35053 | 1.31903 | |
3860 | 2011.10.06 06:00 | close | 1287 | 0.10 | 1.33275 | 1.35053 | 1.31903 | 29.03 | 14781.95 |
3861 | 2011.10.06 06:00 | close | 1286 | 0.10 | 1.33275 | 1.35064 | 1.31914 | 30.13 | 14812.07 |
3862 | 2011.10.11 14:00 | buy | 1288 | 0.10 | 1.35985 | 0.00000 | 0.00000 | |
3863 | 2011.10.11 14:00 | modify | 1288 | 0.10 | 1.35985 | 1.34485 | 1.37635 | |
3864 | 2011.10.11 16:00 | buy | 1289 | 0.10 | 1.35871 | 0.00000 | 0.00000 | |
3865 | 2011.10.11 16:00 | modify | 1289 | 0.10 | 1.35871 | 1.34371 | 1.37521 | |
3866 | 2011.10.11 18:00 | close | 1289 | 0.10 | 1.36357 | 1.34371 | 1.37521 | 48.60 | 14860.67 |
3867 | 2011.10.11 18:00 | close | 1288 | 0.10 | 1.36357 | 1.34485 | 1.37635 | 37.20 | 14897.87 |
3868 | 2011.10.13 12:00 | buy | 1290 | 0.10 | 1.37356 | 0.00000 | 0.00000 | |
3869 | 2011.10.13 12:00 | modify | 1290 | 0.10 | 1.37356 | 1.35856 | 1.39006 | |
3870 | 2011.10.13 13:00 | buy | 1291 | 0.10 | 1.37265 | 0.00000 | 0.00000 | |
3871 | 2011.10.13 13:00 | modify | 1291 | 0.10 | 1.37265 | 1.35765 | 1.38915 | |
3872 | 2011.10.13 21:00 | close | 1291 | 0.10 | 1.37682 | 1.35765 | 1.38915 | 41.70 | 14939.57 |
3873 | 2011.10.13 21:00 | close | 1290 | 0.10 | 1.37682 | 1.35856 | 1.39006 | 32.60 | 14972.17 |
3874 | 2011.10.17 14:00 | buy | 1292 | 0.10 | 1.37962 | 0.00000 | 0.00000 | |
3875 | 2011.10.17 14:00 | modify | 1292 | 0.10 | 1.37962 | 1.36462 | 1.39612 | |
3876 | 2011.10.17 15:00 | buy | 1293 | 0.10 | 1.37800 | 0.00000 | 0.00000 | |
3877 | 2011.10.17 15:00 | modify | 1293 | 0.10 | 1.37800 | 1.36300 | 1.39450 | |
3878 | 2011.10.18 03:00 | close | 1292 | 0.10 | 1.37450 | 1.36462 | 1.39612 | -52.05 | 14920.13 |
3879 | 2011.10.18 04:00 | close | 1293 | 0.10 | 1.37665 | 1.36300 | 1.39450 | -14.35 | 14905.78 |
3880 | 2011.10.24 14:00 | buy | 1294 | 0.10 | 1.38268 | 0.00000 | 0.00000 | |
3881 | 2011.10.24 14:00 | modify | 1294 | 0.10 | 1.38268 | 1.36768 | 1.39918 | |
3882 | 2011.10.24 15:00 | close | 1294 | 0.10 | 1.38600 | 1.36768 | 1.39918 | 33.20 | 14938.98 |
3883 | 2011.10.26 18:00 | buy | 1295 | 0.10 | 1.38204 | 0.00000 | 0.00000 | |
3884 | 2011.10.26 18:00 | modify | 1295 | 0.10 | 1.38204 | 1.36704 | 1.39854 | |
3885 | 2011.10.26 19:00 | buy | 1296 | 0.10 | 1.38382 | 0.00000 | 0.00000 | |
3886 | 2011.10.26 19:00 | modify | 1296 | 0.10 | 1.38382 | 1.36882 | 1.40032 | |
3887 | 2011.10.26 21:00 | close | 1296 | 0.10 | 1.38915 | 1.36882 | 1.40032 | 53.30 | 14992.28 |
3888 | 2011.10.26 21:00 | close | 1295 | 0.10 | 1.38915 | 1.36704 | 1.39854 | 71.10 | 15063.38 |
3889 | 2011.10.31 00:05 | buy | 1297 | 0.10 | 1.41630 | 0.00000 | 0.00000 | |
3890 | 2011.10.31 00:05 | modify | 1297 | 0.10 | 1.41630 | 1.40130 | 1.43280 | |
3891 | 2011.10.31 01:00 | buy | 1298 | 0.10 | 1.41444 | 0.00000 | 0.00000 | |
3892 | 2011.10.31 01:00 | modify | 1298 | 0.10 | 1.41444 | 1.39944 | 1.43094 | |
3893 | 2011.10.31 05:00 | close | 1297 | 0.10 | 1.40471 | 1.40130 | 1.43280 | -115.90 | 14947.48 |
3894 | 2011.10.31 05:00 | buy | 1299 | 0.10 | 1.40481 | 0.00000 | 0.00000 | |
3895 | 2011.10.31 05:00 | modify | 1299 | 0.10 | 1.40481 | 1.38981 | 1.42131 | |
3896 | 2011.10.31 06:00 | close | 1298 | 0.10 | 1.40143 | 1.39944 | 1.43094 | -130.10 | 14817.38 |
3897 | 2011.10.31 06:00 | buy | 1300 | 0.10 | 1.40153 | 0.00000 | 0.00000 | |
3898 | 2011.10.31 06:00 | modify | 1300 | 0.10 | 1.40153 | 1.38653 | 1.41803 | |
3899 | 2011.10.31 10:00 | close | 1300 | 0.10 | 1.40437 | 1.38653 | 1.41803 | 28.40 | 14845.78 |
3900 | 2011.10.31 11:00 | buy | 1301 | 0.10 | 1.39956 | 0.00000 | 0.00000 | |
3901 | 2011.10.31 11:00 | modify | 1301 | 0.10 | 1.39956 | 1.38456 | 1.41606 | |
3902 | 2011.10.31 18:00 | close | 1299 | 0.10 | 1.39468 | 1.38981 | 1.42131 | -101.30 | 14744.48 |
3903 | 2011.10.31 21:30 | s/l | 1301 | 0.10 | 1.38456 | 1.38456 | 1.41606 | -150.00 | 14594.48 |
3904 | 2011.11.02 10:00 | sell | 1302 | 0.10 | 1.37580 | 0.00000 | 0.00000 | |
3905 | 2011.11.02 10:00 | modify | 1302 | 0.10 | 1.37580 | 1.39080 | 1.35930 | |
3906 | 2011.11.02 11:00 | sell | 1303 | 0.10 | 1.37849 | 0.00000 | 0.00000 | |
3907 | 2011.11.02 11:00 | modify | 1303 | 0.10 | 1.37849 | 1.39349 | 1.36199 | |
3908 | 2011.11.02 12:00 | close | 1303 | 0.10 | 1.37560 | 1.39349 | 1.36199 | 28.90 | 14623.38 |
3909 | 2011.11.02 14:00 | sell | 1304 | 0.10 | 1.37779 | 0.00000 | 0.00000 | |
3910 | 2011.11.02 14:00 | modify | 1304 | 0.10 | 1.37779 | 1.39279 | 1.36129 | |
3911 | 2011.11.02 19:00 | close | 1304 | 0.10 | 1.37339 | 1.39279 | 1.36129 | 44.00 | 14667.38 |
3912 | 2011.11.02 19:00 | close | 1302 | 0.10 | 1.37339 | 1.39080 | 1.35930 | 24.10 | 14691.48 |
3913 | 2011.11.03 19:00 | sell | 1305 | 0.10 | 1.37910 | 0.00000 | 0.00000 | |
3914 | 2011.11.03 19:00 | modify | 1305 | 0.10 | 1.37910 | 1.39410 | 1.36260 | |
3915 | 2011.11.03 20:00 | close | 1305 | 0.10 | 1.38292 | 1.39410 | 1.36260 | -38.20 | 14653.28 |
3916 | 2011.11.08 10:00 | buy | 1306 | 0.10 | 1.37327 | 0.00000 | 0.00000 | |
3917 | 2011.11.08 10:00 | modify | 1306 | 0.10 | 1.37327 | 1.36264 | 1.38977 | |
3918 | 2011.11.08 11:00 | close | 1306 | 0.10 | 1.37705 | 1.36264 | 1.38977 | 37.80 | 14691.08 |
3919 | 2011.11.10 15:00 | sell | 1307 | 0.10 | 1.36313 | 0.00000 | 0.00000 | |
3920 | 2011.11.10 15:00 | modify | 1307 | 0.10 | 1.36313 | 1.37813 | 1.34663 | |
3921 | 2011.11.10 16:00 | sell | 1308 | 0.10 | 1.36422 | 0.00000 | 0.00000 | |
3922 | 2011.11.10 16:00 | modify | 1308 | 0.10 | 1.36422 | 1.37922 | 1.34772 | |
3923 | 2011.11.10 17:00 | close | 1308 | 0.10 | 1.35811 | 1.37922 | 1.34772 | 61.10 | 14752.18 |
3924 | 2011.11.10 17:00 | close | 1307 | 0.10 | 1.35811 | 1.37813 | 1.34663 | 50.20 | 14802.38 |
3925 | 2011.11.14 01:00 | sell | 1309 | 0.10 | 1.37799 | 0.00000 | 0.00000 | |
3926 | 2011.11.14 01:00 | modify | 1309 | 0.10 | 1.37799 | 1.38874 | 1.36149 | |
3927 | 2011.11.14 08:00 | close | 1309 | 0.10 | 1.37517 | 1.38874 | 1.36149 | 28.20 | 14830.58 |
3928 | 2011.11.17 19:00 | sell | 1310 | 0.10 | 1.35208 | 0.00000 | 0.00000 | |
3929 | 2011.11.17 19:00 | modify | 1310 | 0.10 | 1.35208 | 1.36708 | 1.33558 | |
3930 | 2011.11.17 20:00 | close | 1310 | 0.10 | 1.34723 | 1.36708 | 1.33558 | 48.50 | 14879.08 |
3931 | 2011.11.24 14:00 | sell | 1311 | 0.10 | 1.33866 | 0.00000 | 0.00000 | |
3932 | 2011.11.24 14:00 | modify | 1311 | 0.10 | 1.33866 | 1.35366 | 1.32216 | |
3933 | 2011.11.24 15:00 | close | 1311 | 0.10 | 1.33726 | 1.35366 | 1.32216 | 14.00 | 14893.08 |
3934 | 2011.11.28 11:00 | sell | 1312 | 0.10 | 1.33431 | 0.00000 | 0.00000 | |
3935 | 2011.11.28 11:00 | modify | 1312 | 0.10 | 1.33431 | 1.34931 | 1.31781 | |
3936 | 2011.11.28 12:00 | sell | 1313 | 0.10 | 1.33743 | 0.00000 | 0.00000 | |
3937 | 2011.11.28 12:00 | modify | 1313 | 0.10 | 1.33743 | 1.35243 | 1.32093 | |
3938 | 2011.11.28 18:00 | close | 1313 | 0.10 | 1.33506 | 1.35243 | 1.32093 | 23.70 | 14916.78 |
3939 | 2011.11.28 20:00 | close | 1312 | 0.10 | 1.33132 | 1.34931 | 1.31781 | 29.90 | 14946.68 |
3940 | 2011.12.06 22:00 | sell | 1314 | 0.10 | 1.34100 | 0.00000 | 0.00000 | |
3941 | 2011.12.06 22:00 | modify | 1314 | 0.10 | 1.34100 | 1.35600 | 1.32450 | |
3942 | 2011.12.06 23:00 | close | 1314 | 0.10 | 1.34001 | 1.35600 | 1.32450 | 9.90 | 14956.58 |
3943 | 2011.12.07 05:00 | sell | 1315 | 0.10 | 1.34170 | 0.00000 | 0.00000 | |
3944 | 2011.12.07 05:00 | modify | 1315 | 0.10 | 1.34170 | 1.35657 | 1.32520 | |
3945 | 2011.12.07 09:00 | sell | 1316 | 0.10 | 1.34427 | 0.00000 | 0.00000 | |
3946 | 2011.12.07 09:00 | modify | 1316 | 0.10 | 1.34427 | 1.35657 | 1.32777 | |
3947 | 2011.12.07 12:00 | close | 1316 | 0.10 | 1.34159 | 1.35657 | 1.32777 | 26.80 | 14983.38 |
3948 | 2011.12.07 13:00 | close | 1315 | 0.10 | 1.33890 | 1.35657 | 1.32520 | 28.00 | 15011.38 |
3949 | 2011.12.15 10:00 | sell | 1317 | 0.10 | 1.30232 | 0.00000 | 0.00000 | |
3950 | 2011.12.15 10:00 | modify | 1317 | 0.10 | 1.30232 | 1.31732 | 1.28582 | |
3951 | 2011.12.15 11:00 | sell | 1318 | 0.10 | 1.30044 | 0.00000 | 0.00000 | |
3952 | 2011.12.15 11:00 | modify | 1318 | 0.10 | 1.30044 | 1.31544 | 1.28481 | |
3953 | 2011.12.15 12:00 | close | 1318 | 0.10 | 1.29709 | 1.31544 | 1.28481 | 33.50 | 15044.88 |
3954 | 2011.12.15 12:00 | close | 1317 | 0.10 | 1.29709 | 1.31732 | 1.28582 | 52.30 | 15097.18 |
3955 | 2011.12.15 13:00 | sell | 1319 | 0.10 | 1.30057 | 0.00000 | 0.00000 | |
3956 | 2011.12.15 13:00 | modify | 1319 | 0.10 | 1.30057 | 1.31557 | 1.28481 | |
3957 | 2011.12.15 14:00 | close | 1319 | 0.10 | 1.29885 | 1.31557 | 1.28481 | 17.20 | 15114.38 |
3958 | 2011.12.15 15:00 | sell | 1320 | 0.10 | 1.30211 | 0.00000 | 0.00000 | |
3959 | 2011.12.15 15:00 | modify | 1320 | 0.10 | 1.30211 | 1.31711 | 1.28561 | |
3960 | 2011.12.15 16:00 | sell | 1321 | 0.10 | 1.30379 | 0.00000 | 0.00000 | |
3961 | 2011.12.15 16:00 | modify | 1321 | 0.10 | 1.30379 | 1.31879 | 1.28729 | |
3962 | 2011.12.15 18:00 | close | 1321 | 0.10 | 1.29980 | 1.31879 | 1.28729 | 39.90 | 15154.28 |
3963 | 2011.12.15 18:00 | close | 1320 | 0.10 | 1.29980 | 1.31711 | 1.28561 | 23.10 | 15177.38 |
3964 | 2012.01.09 12:00 | sell | 1322 | 0.10 | 1.27767 | 0.00000 | 0.00000 | |
3965 | 2012.01.09 12:00 | modify | 1322 | 0.10 | 1.27767 | 1.29267 | 1.26117 | |
3966 | 2012.01.09 13:00 | sell | 1323 | 0.10 | 1.27609 | 0.00000 | 0.00000 | |
3967 | 2012.01.09 13:00 | modify | 1323 | 0.10 | 1.27609 | 1.29109 | 1.25959 | |
3968 | 2012.01.09 15:00 | close | 1323 | 0.10 | 1.27400 | 1.29109 | 1.25959 | 20.90 | 15198.28 |
3969 | 2012.01.09 15:00 | close | 1322 | 0.10 | 1.27400 | 1.29267 | 1.26117 | 36.70 | 15234.98 |
3970 | 2012.01.09 16:00 | sell | 1324 | 0.10 | 1.27595 | 0.00000 | 0.00000 | |
3971 | 2012.01.09 16:00 | modify | 1324 | 0.10 | 1.27595 | 1.29095 | 1.25945 | |
3972 | 2012.01.09 17:00 | close | 1324 | 0.10 | 1.27392 | 1.29095 | 1.25945 | 20.30 | 15255.28 |
3973 | 2012.01.10 07:00 | sell | 1325 | 0.10 | 1.27804 | 0.00000 | 0.00000 | |
3974 | 2012.01.10 07:00 | modify | 1325 | 0.10 | 1.27804 | 1.29304 | 1.26154 | |
3975 | 2012.01.10 08:00 | sell | 1326 | 0.10 | 1.27858 | 0.00000 | 0.00000 | |
3976 | 2012.01.10 08:00 | modify | 1326 | 0.10 | 1.27858 | 1.29358 | 1.26208 | |
3977 | 2012.01.10 20:00 | close | 1325 | 0.10 | 1.27787 | 1.29304 | 1.26154 | 1.70 | 15256.98 |
3978 | 2012.01.10 21:00 | close | 1326 | 0.10 | 1.27808 | 1.29358 | 1.26208 | 5.00 | 15261.98 |
3979 | 2012.01.18 06:00 | sell | 1327 | 0.10 | 1.27837 | 0.00000 | 0.00000 | |
3980 | 2012.01.18 06:00 | modify | 1327 | 0.10 | 1.27837 | 1.29078 | 1.26187 | |
3981 | 2012.01.18 07:00 | sell | 1328 | 0.10 | 1.27831 | 0.00000 | 0.00000 | |
3982 | 2012.01.18 07:00 | modify | 1328 | 0.10 | 1.27831 | 1.29078 | 1.26181 | |
3983 | 2012.01.18 09:00 | close | 1328 | 0.10 | 1.27613 | 1.29078 | 1.26181 | 21.80 | 15283.78 |
3984 | 2012.01.18 09:00 | close | 1327 | 0.10 | 1.27613 | 1.29078 | 1.26187 | 22.40 | 15306.18 |
3985 | 2012.01.18 10:00 | sell | 1329 | 0.10 | 1.27976 | 0.00000 | 0.00000 | |
3986 | 2012.01.18 10:00 | modify | 1329 | 0.10 | 1.27976 | 1.29078 | 1.26326 | |
3987 | 2012.01.18 11:00 | close | 1329 | 0.10 | 1.27616 | 1.29078 | 1.26326 | 36.00 | 15342.18 |
3988 | 2012.01.18 12:00 | sell | 1330 | 0.10 | 1.27930 | 0.00000 | 0.00000 | |
3989 | 2012.01.18 12:00 | modify | 1330 | 0.10 | 1.27930 | 1.29078 | 1.26280 | |
3990 | 2012.01.18 13:00 | sell | 1331 | 0.10 | 1.28266 | 0.00000 | 0.00000 | |
3991 | 2012.01.18 13:00 | modify | 1331 | 0.10 | 1.28266 | 1.29078 | 1.26616 | |
3992 | 2012.01.18 16:00 | close | 1331 | 0.10 | 1.28044 | 1.29078 | 1.26616 | 22.20 | 15364.38 |
3993 | 2012.01.19 01:00 | close | 1330 | 0.10 | 1.28542 | 1.29078 | 1.26280 | -59.97 | 15304.40 |
3994 | 2012.01.24 16:00 | buy | 1332 | 0.10 | 1.29631 | 0.00000 | 0.00000 | |
3995 | 2012.01.24 16:00 | modify | 1332 | 0.10 | 1.29631 | 1.28131 | 1.31281 | |
3996 | 2012.01.24 17:00 | buy | 1333 | 0.10 | 1.29686 | 0.00000 | 0.00000 | |
3997 | 2012.01.24 17:00 | modify | 1333 | 0.10 | 1.29686 | 1.28186 | 1.31336 | |
3998 | 2012.01.24 19:00 | close | 1333 | 0.10 | 1.30030 | 1.28186 | 1.31336 | 34.40 | 15338.80 |
3999 | 2012.01.24 19:00 | close | 1332 | 0.10 | 1.30030 | 1.28131 | 1.31281 | 39.90 | 15378.70 |
4000 | 2012.01.25 15:00 | buy | 1334 | 0.10 | 1.29489 | 0.00000 | 0.00000 | |
4001 | 2012.01.25 15:00 | modify | 1334 | 0.10 | 1.29489 | 1.28349 | 1.31139 | |
4002 | 2012.01.25 16:00 | buy | 1335 | 0.10 | 1.29601 | 0.00000 | 0.00000 | |
4003 | 2012.01.25 16:00 | modify | 1335 | 0.10 | 1.29601 | 1.28391 | 1.31251 | |
4004 | 2012.01.25 18:00 | close | 1334 | 0.10 | 1.29741 | 1.28349 | 1.31139 | 25.20 | 15403.90 |
4005 | 2012.01.25 20:00 | close | 1335 | 0.10 | 1.30480 | 1.28391 | 1.31251 | 87.90 | 15491.80 |
4006 | 2012.01.27 03:00 | buy | 1336 | 0.10 | 1.30816 | 0.00000 | 0.00000 | |
4007 | 2012.01.27 03:00 | modify | 1336 | 0.10 | 1.30816 | 1.29316 | 1.32466 | |
4008 | 2012.01.27 05:00 | close | 1336 | 0.10 | 1.31057 | 1.29316 | 1.32466 | 24.10 | 15515.90 |
4009 | 2012.01.30 15:00 | buy | 1337 | 0.10 | 1.31138 | 0.00000 | 0.00000 | |
4010 | 2012.01.30 15:00 | modify | 1337 | 0.10 | 1.31138 | 1.29638 | 1.32788 | |
4011 | 2012.01.30 16:00 | buy | 1338 | 0.10 | 1.30841 | 0.00000 | 0.00000 | |
4012 | 2012.01.30 16:00 | modify | 1338 | 0.10 | 1.30841 | 1.29341 | 1.32491 | |
4013 | 2012.01.30 17:00 | close | 1338 | 0.10 | 1.31091 | 1.29341 | 1.32491 | 25.00 | 15540.90 |
4014 | 2012.01.31 00:05 | close | 1337 | 0.10 | 1.31428 | 1.29638 | 1.32788 | 28.15 | 15569.06 |
4015 | 2012.02.06 03:00 | buy | 1339 | 0.10 | 1.31119 | 0.00000 | 0.00000 | |
4016 | 2012.02.06 03:00 | modify | 1339 | 0.10 | 1.31119 | 1.29960 | 1.32769 | |
4017 | 2012.02.06 04:00 | buy | 1340 | 0.10 | 1.31072 | 0.00000 | 0.00000 | |
4018 | 2012.02.06 04:00 | modify | 1340 | 0.10 | 1.31072 | 1.29960 | 1.32722 | |
4019 | 2012.02.06 16:00 | close | 1339 | 0.10 | 1.30303 | 1.29960 | 1.32769 | -81.60 | 15487.46 |
4020 | 2012.02.06 17:00 | close | 1340 | 0.10 | 1.30648 | 1.29960 | 1.32722 | -42.40 | 15445.06 |
4021 | 2012.02.09 03:00 | buy | 1341 | 0.10 | 1.32396 | 0.00000 | 0.00000 | |
4022 | 2012.02.09 03:00 | modify | 1341 | 0.10 | 1.32396 | 1.30896 | 1.33859 | |
4023 | 2012.02.09 05:00 | close | 1341 | 0.10 | 1.32591 | 1.30896 | 1.33859 | 19.50 | 15464.56 |
4024 | 2012.02.10 06:00 | buy | 1342 | 0.10 | 1.32645 | 0.00000 | 0.00000 | |
4025 | 2012.02.10 06:00 | modify | 1342 | 0.10 | 1.32645 | 1.31145 | 1.34193 | |
4026 | 2012.02.10 19:00 | close | 1342 | 0.10 | 1.31857 | 1.31145 | 1.34193 | -78.80 | 15385.76 |
4027 | 2012.02.16 19:00 | sell | 1343 | 0.10 | 1.31082 | 0.00000 | 0.00000 | |
4028 | 2012.02.16 19:00 | modify | 1343 | 0.10 | 1.31082 | 1.32582 | 1.29432 | |
4029 | 2012.02.16 20:00 | sell | 1344 | 0.10 | 1.31034 | 0.00000 | 0.00000 | |
4030 | 2012.02.16 20:00 | modify | 1344 | 0.10 | 1.31034 | 1.32534 | 1.29384 | |
4031 | 2012.02.17 08:00 | close | 1343 | 0.10 | 1.31338 | 1.32582 | 1.29432 | -25.19 | 15360.57 |
4032 | 2012.02.17 09:00 | close | 1344 | 0.10 | 1.31176 | 1.32534 | 1.29384 | -13.79 | 15346.77 |
4033 | 2012.02.21 14:00 | buy | 1345 | 0.10 | 1.32060 | 0.00000 | 0.00000 | |
4034 | 2012.02.21 14:00 | modify | 1345 | 0.10 | 1.32060 | 1.30560 | 1.33710 | |
4035 | 2012.02.21 15:00 | buy | 1346 | 0.10 | 1.32140 | 0.00000 | 0.00000 | |
4036 | 2012.02.21 15:00 | modify | 1346 | 0.10 | 1.32140 | 1.30640 | 1.33790 | |
4037 | 2012.02.21 18:00 | close | 1346 | 0.10 | 1.32639 | 1.30640 | 1.33790 | 49.90 | 15396.67 |
4038 | 2012.02.21 18:00 | close | 1345 | 0.10 | 1.32639 | 1.30560 | 1.33710 | 57.90 | 15454.57 |
4039 | 2012.02.27 13:00 | buy | 1347 | 0.10 | 1.34038 | 0.00000 | 0.00000 | |
4040 | 2012.02.27 13:00 | modify | 1347 | 0.10 | 1.34038 | 1.32538 | 1.35688 | |
4041 | 2012.02.27 14:00 | buy | 1348 | 0.10 | 1.33988 | 0.00000 | 0.00000 | |
4042 | 2012.02.27 14:00 | modify | 1348 | 0.10 | 1.33988 | 1.32488 | 1.35638 | |
4043 | 2012.02.28 02:00 | close | 1347 | 0.10 | 1.34073 | 1.32538 | 1.35688 | 2.65 | 15457.23 |
4044 | 2012.02.28 03:00 | close | 1348 | 0.10 | 1.33992 | 1.32488 | 1.35638 | -0.45 | 15456.78 |
4045 | 2012.02.29 15:00 | buy | 1349 | 0.10 | 1.34368 | 0.00000 | 0.00000 | |
4046 | 2012.02.29 15:00 | modify | 1349 | 0.10 | 1.34368 | 1.32868 | 1.35857 | |
4047 | 2012.02.29 16:00 | buy | 1350 | 0.10 | 1.34414 | 0.00000 | 0.00000 | |
4048 | 2012.02.29 16:00 | modify | 1350 | 0.10 | 1.34414 | 1.32914 | 1.35857 | |
4049 | 2012.02.29 17:00 | close | 1350 | 0.10 | 1.34543 | 1.32914 | 1.35857 | 12.90 | 15469.68 |
4050 | 2012.02.29 17:00 | close | 1349 | 0.10 | 1.34543 | 1.32868 | 1.35857 | 17.50 | 15487.18 |
4051 | 2012.03.07 13:00 | sell | 1351 | 0.10 | 1.31496 | 0.00000 | 0.00000 | |
4052 | 2012.03.07 13:00 | modify | 1351 | 0.10 | 1.31496 | 1.32996 | 1.30032 | |
4053 | 2012.03.07 14:00 | close | 1351 | 0.10 | 1.31350 | 1.32996 | 1.30032 | 14.60 | 15501.78 |
4054 | 2012.03.08 06:00 | sell | 1352 | 0.10 | 1.31695 | 0.00000 | 0.00000 | |
4055 | 2012.03.08 06:00 | modify | 1352 | 0.10 | 1.31695 | 1.33195 | 1.30045 | |
4056 | 2012.03.08 07:00 | sell | 1353 | 0.10 | 1.31716 | 0.00000 | 0.00000 | |
4057 | 2012.03.08 07:00 | modify | 1353 | 0.10 | 1.31716 | 1.33216 | 1.30066 | |
4058 | 2012.03.08 16:00 | close | 1353 | 0.10 | 1.32475 | 1.33216 | 1.30066 | -75.90 | 15425.88 |
4059 | 2012.03.08 16:00 | close | 1352 | 0.10 | 1.32475 | 1.33195 | 1.30045 | -78.00 | 15347.88 |
4060 | 2012.03.12 22:00 | sell | 1354 | 0.10 | 1.31472 | 0.00000 | 0.00000 | |
4061 | 2012.03.12 22:00 | modify | 1354 | 0.10 | 1.31472 | 1.32972 | 1.29822 | |
4062 | 2012.03.13 11:00 | close | 1354 | 0.10 | 1.31291 | 1.32972 | 1.29822 | 18.51 | 15366.39 |
4063 | 2012.03.15 14:00 | sell | 1355 | 0.10 | 1.30561 | 0.00000 | 0.00000 | |
4064 | 2012.03.15 14:00 | modify | 1355 | 0.10 | 1.30561 | 1.32061 | 1.29035 | |
4065 | 2012.03.15 15:00 | sell | 1356 | 0.10 | 1.30593 | 0.00000 | 0.00000 | |
4066 | 2012.03.15 15:00 | modify | 1356 | 0.10 | 1.30593 | 1.32093 | 1.29035 | |
4067 | 2012.03.16 04:00 | close | 1356 | 0.10 | 1.30745 | 1.32093 | 1.29035 | -14.79 | 15351.60 |
4068 | 2012.03.16 04:00 | close | 1355 | 0.10 | 1.30745 | 1.32061 | 1.29035 | -17.99 | 15333.61 |
4069 | 2012.03.21 17:00 | buy | 1357 | 0.10 | 1.31992 | 0.00000 | 0.00000 | |
4070 | 2012.03.21 17:00 | modify | 1357 | 0.10 | 1.31992 | 1.30492 | 1.33642 | |
4071 | 2012.03.21 18:00 | buy | 1358 | 0.10 | 1.31906 | 0.00000 | 0.00000 | |
4072 | 2012.03.21 18:00 | modify | 1358 | 0.10 | 1.31906 | 1.30406 | 1.33556 | |
4073 | 2012.03.21 23:00 | close | 1358 | 0.10 | 1.32151 | 1.30406 | 1.33556 | 24.50 | 15358.11 |
4074 | 2012.03.22 00:05 | close | 1357 | 0.10 | 1.32111 | 1.30492 | 1.33642 | 9.36 | 15367.47 |
4075 | 2012.03.27 18:00 | buy | 1359 | 0.10 | 1.33229 | 0.00000 | 0.00000 | |
4076 | 2012.03.27 18:00 | modify | 1359 | 0.10 | 1.33229 | 1.31729 | 1.34846 | |
4077 | 2012.03.27 19:00 | close | 1359 | 0.10 | 1.33359 | 1.31729 | 1.34846 | 13.00 | 15380.47 |
4078 | 2012.03.27 23:00 | buy | 1360 | 0.10 | 1.33209 | 0.00000 | 0.00000 | |
4079 | 2012.03.27 23:00 | modify | 1360 | 0.10 | 1.33209 | 1.31709 | 1.34846 | |
4080 | 2012.03.28 00:05 | buy | 1361 | 0.10 | 1.33189 | 0.00000 | 0.00000 | |
4081 | 2012.03.28 00:05 | modify | 1361 | 0.10 | 1.33189 | 1.31689 | 1.34839 | |
4082 | 2012.03.28 11:00 | close | 1361 | 0.10 | 1.33575 | 1.31689 | 1.34839 | 38.60 | 15419.07 |
4083 | 2012.03.28 11:00 | close | 1360 | 0.10 | 1.33575 | 1.31709 | 1.34846 | 35.75 | 15454.82 |
4084 | 2012.03.28 16:00 | buy | 1362 | 0.10 | 1.33029 | 0.00000 | 0.00000 | |
4085 | 2012.03.28 16:00 | modify | 1362 | 0.10 | 1.33029 | 1.31529 | 1.34679 | |
4086 | 2012.03.28 18:00 | buy | 1363 | 0.10 | 1.32897 | 0.00000 | 0.00000 | |
4087 | 2012.03.28 18:00 | modify | 1363 | 0.10 | 1.32897 | 1.31397 | 1.34547 | |
4088 | 2012.03.28 21:00 | close | 1363 | 0.10 | 1.33120 | 1.31397 | 1.34547 | 22.30 | 15477.12 |
4089 | 2012.03.29 03:00 | close | 1362 | 0.10 | 1.33254 | 1.31529 | 1.34679 | 19.96 | 15497.08 |
4090 | 2012.03.29 13:00 | buy | 1364 | 0.10 | 1.32825 | 0.00000 | 0.00000 | |
4091 | 2012.03.29 13:00 | modify | 1364 | 0.10 | 1.32825 | 1.31607 | 1.34475 | |
4092 | 2012.03.29 14:00 | buy | 1365 | 0.10 | 1.32771 | 0.00000 | 0.00000 | |
4093 | 2012.03.29 14:00 | modify | 1365 | 0.10 | 1.32771 | 1.31620 | 1.34421 | |
4094 | 2012.03.30 00:05 | close | 1365 | 0.10 | 1.33007 | 1.31620 | 1.34421 | 22.75 | 15519.83 |
4095 | 2012.03.30 02:00 | close | 1364 | 0.10 | 1.33029 | 1.31607 | 1.34475 | 19.55 | 15539.39 |
4096 | 2012.04.03 17:00 | buy | 1366 | 0.10 | 1.33174 | 0.00000 | 0.00000 | |
4097 | 2012.04.03 17:00 | modify | 1366 | 0.10 | 1.33174 | 1.32224 | 1.34803 | |
4098 | 2012.04.03 18:00 | close | 1366 | 0.10 | 1.33392 | 1.32224 | 1.34803 | 21.80 | 15561.19 |
4099 | 2012.04.09 21:00 | sell | 1367 | 0.10 | 1.31242 | 0.00000 | 0.00000 | |
4100 | 2012.04.09 21:00 | modify | 1367 | 0.10 | 1.31242 | 1.32742 | 1.29592 | |
4101 | 2012.04.09 23:00 | sell | 1368 | 0.10 | 1.31126 | 0.00000 | 0.00000 | |
4102 | 2012.04.09 23:00 | modify | 1368 | 0.10 | 1.31126 | 1.32626 | 1.29476 | |
4103 | 2012.04.10 10:00 | close | 1368 | 0.10 | 1.30909 | 1.32626 | 1.29476 | 22.11 | 15583.29 |
4104 | 2012.04.10 10:00 | close | 1367 | 0.10 | 1.30909 | 1.32742 | 1.29592 | 33.71 | 15617.00 |
4105 | 2012.04.16 20:00 | sell | 1369 | 0.10 | 1.30920 | 0.00000 | 0.00000 | |
4106 | 2012.04.16 20:00 | modify | 1369 | 0.10 | 1.30920 | 1.32420 | 1.29270 | |
4107 | 2012.04.17 09:00 | close | 1369 | 0.10 | 1.31071 | 1.32420 | 1.29270 | -14.69 | 15602.31 |
4108 | 2012.04.23 10:00 | buy | 1370 | 0.10 | 1.31687 | 0.00000 | 0.00000 | |
4109 | 2012.04.23 10:00 | modify | 1370 | 0.10 | 1.31687 | 1.30272 | 1.33263 | |
4110 | 2012.04.23 11:00 | buy | 1371 | 0.10 | 1.31460 | 0.00000 | 0.00000 | |
4111 | 2012.04.23 11:00 | modify | 1371 | 0.10 | 1.31460 | 1.30272 | 1.33110 | |
4112 | 2012.04.23 16:00 | close | 1371 | 0.10 | 1.31299 | 1.30272 | 1.33110 | -16.10 | 15586.21 |
4113 | 2012.04.23 16:00 | close | 1370 | 0.10 | 1.31299 | 1.30272 | 1.33263 | -38.80 | 15547.41 |
4114 | 2012.04.24 08:00 | buy | 1372 | 0.10 | 1.31599 | 0.00000 | 0.00000 | |
4115 | 2012.04.24 08:00 | modify | 1372 | 0.10 | 1.31599 | 1.30272 | 1.33249 | |
4116 | 2012.04.24 10:00 | close | 1372 | 0.10 | 1.31722 | 1.30272 | 1.33249 | 12.30 | 15559.71 |
4117 | 2012.04.27 01:00 | buy | 1373 | 0.10 | 1.31918 | 0.00000 | 0.00000 | |
4118 | 2012.04.27 01:00 | modify | 1373 | 0.10 | 1.31918 | 1.30745 | 1.33568 | |
4119 | 2012.04.27 02:00 | buy | 1374 | 0.10 | 1.31821 | 0.00000 | 0.00000 | |
4120 | 2012.04.27 02:00 | modify | 1374 | 0.10 | 1.31821 | 1.30745 | 1.33471 | |
4121 | 2012.04.27 04:00 | close | 1374 | 0.10 | 1.32055 | 1.30745 | 1.33471 | 23.40 | 15583.11 |
4122 | 2012.04.27 13:00 | close | 1373 | 0.10 | 1.32244 | 1.30745 | 1.33568 | 32.60 | 15615.71 |
4123 | 2012.04.30 13:00 | buy | 1375 | 0.10 | 1.32293 | 0.00000 | 0.00000 | |
4124 | 2012.04.30 13:00 | modify | 1375 | 0.10 | 1.32293 | 1.31185 | 1.33698 | |
4125 | 2012.04.30 14:00 | buy | 1376 | 0.10 | 1.32192 | 0.00000 | 0.00000 | |
4126 | 2012.04.30 14:00 | modify | 1376 | 0.10 | 1.32192 | 1.31185 | 1.33698 | |
4127 | 2012.05.01 01:00 | close | 1376 | 0.10 | 1.32419 | 1.31185 | 1.33698 | 21.85 | 15637.56 |
4128 | 2012.05.01 01:00 | close | 1375 | 0.10 | 1.32419 | 1.31185 | 1.33698 | 11.75 | 15649.32 |
4129 | 2012.05.01 18:00 | buy | 1377 | 0.10 | 1.32271 | 0.00000 | 0.00000 | |
4130 | 2012.05.01 18:00 | modify | 1377 | 0.10 | 1.32271 | 1.31270 | 1.33828 | |
4131 | 2012.05.01 19:00 | buy | 1378 | 0.10 | 1.32257 | 0.00000 | 0.00000 | |
4132 | 2012.05.01 19:00 | modify | 1378 | 0.10 | 1.32257 | 1.31270 | 1.33828 | |
4133 | 2012.05.02 07:00 | close | 1377 | 0.10 | 1.32287 | 1.31270 | 1.33828 | 0.75 | 15650.07 |
4134 | 2012.05.02 08:00 | close | 1378 | 0.10 | 1.32226 | 1.31270 | 1.33828 | -3.95 | 15646.12 |
4135 | 2012.05.07 21:00 | sell | 1379 | 0.10 | 1.30573 | 0.00000 | 0.00000 | |
4136 | 2012.05.07 21:00 | modify | 1379 | 0.10 | 1.30573 | 1.32073 | 1.28923 | |
4137 | 2012.05.08 06:00 | close | 1379 | 0.10 | 1.30316 | 1.32073 | 1.28923 | 26.11 | 15672.23 |
4138 | 2012.05.10 18:00 | sell | 1380 | 0.10 | 1.29605 | 0.00000 | 0.00000 | |
4139 | 2012.05.10 18:00 | modify | 1380 | 0.10 | 1.29605 | 1.31105 | 1.28107 | |
4140 | 2012.05.10 23:00 | close | 1380 | 0.10 | 1.29438 | 1.31105 | 1.28107 | 16.70 | 15688.93 |
4141 | 2012.05.28 01:00 | sell | 1381 | 0.10 | 1.25713 | 0.00000 | 0.00000 | |
4142 | 2012.05.28 01:00 | modify | 1381 | 0.10 | 1.25713 | 1.27213 | 1.24063 | |
4143 | 2012.05.28 05:00 | sell | 1382 | 0.10 | 1.25940 | 0.00000 | 0.00000 | |
4144 | 2012.05.28 05:00 | modify | 1382 | 0.10 | 1.25940 | 1.27440 | 1.24290 | |
4145 | 2012.05.28 14:00 | close | 1381 | 0.10 | 1.25828 | 1.27213 | 1.24063 | -11.50 | 15677.43 |
4146 | 2012.05.28 15:00 | close | 1382 | 0.10 | 1.25720 | 1.27440 | 1.24290 | 22.00 | 15699.43 |
4147 | 2012.06.04 01:00 | sell | 1383 | 0.10 | 1.24369 | 0.00000 | 0.00000 | |
4148 | 2012.06.04 01:00 | modify | 1383 | 0.10 | 1.24369 | 1.25869 | 1.22719 | |
4149 | 2012.06.04 03:00 | close | 1383 | 0.10 | 1.23993 | 1.25869 | 1.22719 | 37.60 | 15737.03 |
4150 | 2012.06.04 13:00 | sell | 1384 | 0.10 | 1.24314 | 0.00000 | 0.00000 | |
4151 | 2012.06.04 13:00 | modify | 1384 | 0.10 | 1.24314 | 1.25814 | 1.22664 | |
4152 | 2012.06.04 15:00 | sell | 1385 | 0.10 | 1.24445 | 0.00000 | 0.00000 | |
4153 | 2012.06.04 15:00 | modify | 1385 | 0.10 | 1.24445 | 1.25945 | 1.22795 | |
4154 | 2012.06.05 02:00 | close | 1384 | 0.10 | 1.25050 | 1.25814 | 1.22664 | -73.19 | 15663.84 |
4155 | 2012.06.05 04:00 | close | 1385 | 0.10 | 1.25331 | 1.25945 | 1.22795 | -88.19 | 15575.65 |
4156 | 2012.06.18 16:00 | buy | 1386 | 0.10 | 1.25929 | 0.00000 | 0.00000 | |
4157 | 2012.06.18 16:00 | modify | 1386 | 0.10 | 1.25929 | 1.24429 | 1.27579 | |
4158 | 2012.06.18 17:00 | buy | 1387 | 0.10 | 1.25960 | 0.00000 | 0.00000 | |
4159 | 2012.06.18 17:00 | modify | 1387 | 0.10 | 1.25960 | 1.24460 | 1.27610 | |
4160 | 2012.06.19 05:00 | close | 1386 | 0.10 | 1.26039 | 1.24429 | 1.27579 | 10.15 | 15585.80 |
4161 | 2012.06.19 06:00 | close | 1387 | 0.10 | 1.26026 | 1.24460 | 1.27610 | 5.75 | 15591.56 |
4162 | 2012.06.19 13:00 | buy | 1388 | 0.10 | 1.26134 | 0.00000 | 0.00000 | |
4163 | 2012.06.19 13:00 | modify | 1388 | 0.10 | 1.26134 | 1.24634 | 1.27784 | |
4164 | 2012.06.19 15:00 | close | 1388 | 0.10 | 1.26213 | 1.24634 | 1.27784 | 7.90 | 15599.46 |
4165 | 2012.06.20 22:00 | buy | 1389 | 0.10 | 1.26675 | 0.00000 | 0.00000 | |
4166 | 2012.06.20 22:00 | modify | 1389 | 0.10 | 1.26675 | 1.25292 | 1.28325 | |
4167 | 2012.06.21 00:05 | close | 1389 | 0.10 | 1.27052 | 1.25292 | 1.28325 | 35.16 | 15634.62 |
4168 | 2012.06.26 06:00 | sell | 1390 | 0.10 | 1.25176 | 0.00000 | 0.00000 | |
4169 | 2012.06.26 06:00 | modify | 1390 | 0.10 | 1.25176 | 1.26676 | 1.23709 | |
4170 | 2012.06.26 07:00 | close | 1390 | 0.10 | 1.25084 | 1.26676 | 1.23709 | 9.20 | 15643.82 |
4171 | 2012.06.28 07:00 | sell | 1391 | 0.10 | 1.25165 | 0.00000 | 0.00000 | |
4172 | 2012.06.28 07:00 | modify | 1391 | 0.10 | 1.25165 | 1.26130 | 1.23515 | |
4173 | 2012.06.28 08:00 | sell | 1392 | 0.10 | 1.25159 | 0.00000 | 0.00000 | |
4174 | 2012.06.28 08:00 | modify | 1392 | 0.10 | 1.25159 | 1.26130 | 1.23509 | |
4175 | 2012.06.28 11:00 | close | 1392 | 0.10 | 1.24593 | 1.26130 | 1.23509 | 56.60 | 15700.42 |
4176 | 2012.06.28 11:00 | close | 1391 | 0.10 | 1.24593 | 1.26130 | 1.23515 | 57.20 | 15757.62 |
4177 | 2012.07.02 15:00 | buy | 1393 | 0.10 | 1.26077 | 0.00000 | 0.00000 | |
4178 | 2012.07.02 15:00 | modify | 1393 | 0.10 | 1.26077 | 1.24577 | 1.27727 | |
4179 | 2012.07.02 16:00 | buy | 1394 | 0.10 | 1.25988 | 0.00000 | 0.00000 | |
4180 | 2012.07.02 16:00 | modify | 1394 | 0.10 | 1.25988 | 1.24488 | 1.27638 | |
4181 | 2012.07.03 00:05 | close | 1394 | 0.10 | 1.25803 | 1.24488 | 1.27638 | -19.35 | 15738.27 |
4182 | 2012.07.03 00:05 | close | 1393 | 0.10 | 1.25803 | 1.24577 | 1.27727 | -28.25 | 15710.02 |
4183 | 2012.07.09 20:00 | sell | 1395 | 0.10 | 1.23079 | 0.00000 | 0.00000 | |
4184 | 2012.07.09 20:00 | modify | 1395 | 0.10 | 1.23079 | 1.24579 | 1.21558 | |
4185 | 2012.07.10 01:00 | sell | 1396 | 0.10 | 1.23140 | 0.00000 | 0.00000 | |
4186 | 2012.07.10 01:00 | modify | 1396 | 0.10 | 1.23140 | 1.24640 | 1.21558 | |
4187 | 2012.07.10 06:00 | close | 1396 | 0.10 | 1.22917 | 1.24640 | 1.21558 | 22.30 | 15732.32 |
4188 | 2012.07.10 06:00 | close | 1395 | 0.10 | 1.22917 | 1.24579 | 1.21558 | 16.61 | 15748.93 |
4189 | 2012.07.11 12:00 | sell | 1397 | 0.10 | 1.22890 | 0.00000 | 0.00000 | |
4190 | 2012.07.11 12:00 | modify | 1397 | 0.10 | 1.22890 | 1.24390 | 1.21350 | |
4191 | 2012.07.11 14:00 | sell | 1398 | 0.10 | 1.22876 | 0.00000 | 0.00000 | |
4192 | 2012.07.11 14:00 | modify | 1398 | 0.10 | 1.22876 | 1.24376 | 1.21350 | |
4193 | 2012.07.11 15:00 | close | 1398 | 0.10 | 1.22671 | 1.24376 | 1.21350 | 20.50 | 15769.43 |
4194 | 2012.07.11 15:00 | close | 1397 | 0.10 | 1.22671 | 1.24390 | 1.21350 | 21.90 | 15791.33 |
4195 | 2012.07.16 01:00 | sell | 1399 | 0.10 | 1.22506 | 0.00000 | 0.00000 | |
4196 | 2012.07.16 01:00 | modify | 1399 | 0.10 | 1.22506 | 1.23636 | 1.20856 | |
4197 | 2012.07.16 10:00 | close | 1399 | 0.10 | 1.22273 | 1.23636 | 1.20856 | 23.30 | 15814.63 |
4198 | 2012.07.16 19:00 | sell | 1400 | 0.10 | 1.22659 | 0.00000 | 0.00000 | |
4199 | 2012.07.16 19:00 | modify | 1400 | 0.10 | 1.22659 | 1.23327 | 1.21009 | |
4200 | 2012.07.17 08:00 | close | 1400 | 0.10 | 1.22937 | 1.23327 | 1.21009 | -27.39 | 15787.24 |
4201 | 2012.07.25 12:00 | sell | 1401 | 0.10 | 1.21275 | 0.00000 | 0.00000 | |
4202 | 2012.07.25 12:00 | modify | 1401 | 0.10 | 1.21275 | 1.22775 | 1.19625 | |
4203 | 2012.07.25 13:00 | sell | 1402 | 0.10 | 1.21347 | 0.00000 | 0.00000 | |
4204 | 2012.07.25 13:00 | modify | 1402 | 0.10 | 1.21347 | 1.22847 | 1.19697 | |
4205 | 2012.07.26 01:00 | close | 1401 | 0.10 | 1.21490 | 1.22775 | 1.19625 | -20.27 | 15766.96 |
4206 | 2012.07.26 02:00 | close | 1402 | 0.10 | 1.21485 | 1.22847 | 1.19697 | -12.57 | 15754.39 |
4207 | 2012.07.30 18:00 | buy | 1403 | 0.10 | 1.22430 | 0.00000 | 0.00000 | |
4208 | 2012.07.30 18:00 | modify | 1403 | 0.10 | 1.22430 | 1.20930 | 1.24080 | |
4209 | 2012.07.31 05:00 | close | 1403 | 0.10 | 1.22720 | 1.20930 | 1.24080 | 28.15 | 15782.54 |
4210 | 2012.08.08 03:00 | buy | 1404 | 0.10 | 1.23855 | 0.00000 | 0.00000 | |
4211 | 2012.08.08 03:00 | modify | 1404 | 0.10 | 1.23855 | 1.22355 | 1.25429 | |
4212 | 2012.08.08 08:00 | buy | 1405 | 0.10 | 1.23870 | 0.00000 | 0.00000 | |
4213 | 2012.08.08 08:00 | modify | 1405 | 0.10 | 1.23870 | 1.22370 | 1.25429 | |
4214 | 2012.08.08 17:00 | close | 1404 | 0.10 | 1.23415 | 1.22355 | 1.25429 | -44.00 | 15738.54 |
4215 | 2012.08.08 21:00 | close | 1405 | 0.10 | 1.23522 | 1.22370 | 1.25429 | -34.80 | 15703.74 |
4216 | 2012.08.14 18:00 | buy | 1406 | 0.10 | 1.23227 | 0.00000 | 0.00000 | |
4217 | 2012.08.14 18:00 | modify | 1406 | 0.10 | 1.23227 | 1.22112 | 1.24866 | |
4218 | 2012.08.15 00:05 | buy | 1407 | 0.10 | 1.23219 | 0.00000 | 0.00000 | |
4219 | 2012.08.15 00:05 | modify | 1407 | 0.10 | 1.23219 | 1.22112 | 1.24866 | |
4220 | 2012.08.15 07:00 | close | 1406 | 0.10 | 1.23230 | 1.22112 | 1.24866 | -0.55 | 15703.20 |
4221 | 2012.08.15 12:00 | close | 1407 | 0.10 | 1.23338 | 1.22112 | 1.24866 | 11.90 | 15715.10 |
4222 | 2012.08.22 16:00 | buy | 1408 | 0.10 | 1.24441 | 0.00000 | 0.00000 | |
4223 | 2012.08.22 16:00 | modify | 1408 | 0.10 | 1.24441 | 1.22941 | 1.25872 | |
4224 | 2012.08.22 17:00 | close | 1408 | 0.10 | 1.24769 | 1.22941 | 1.25872 | 32.80 | 15747.90 |
4225 | 2012.08.27 10:00 | buy | 1409 | 0.10 | 1.24952 | 0.00000 | 0.00000 | |
4226 | 2012.08.27 10:00 | modify | 1409 | 0.10 | 1.24952 | 1.23452 | 1.26602 | |
4227 | 2012.08.27 12:00 | close | 1409 | 0.10 | 1.25228 | 1.23452 | 1.26602 | 27.60 | 15775.50 |
4228 | 2012.08.27 23:00 | buy | 1410 | 0.10 | 1.24995 | 0.00000 | 0.00000 | |
4229 | 2012.08.27 23:00 | modify | 1410 | 0.10 | 1.24995 | 1.24010 | 1.26645 | |
4230 | 2012.08.28 00:05 | buy | 1411 | 0.10 | 1.24980 | 0.00000 | 0.00000 | |
4231 | 2012.08.28 00:05 | modify | 1411 | 0.10 | 1.24980 | 1.24010 | 1.26630 | |
4232 | 2012.08.28 11:00 | close | 1411 | 0.10 | 1.25057 | 1.24010 | 1.26630 | 7.70 | 15783.20 |
4233 | 2012.08.28 11:00 | close | 1410 | 0.10 | 1.25057 | 1.24010 | 1.26645 | 5.35 | 15788.55 |
4234 | 2012.08.29 15:00 | buy | 1412 | 0.10 | 1.25444 | 0.00000 | 0.00000 | |
4235 | 2012.08.29 15:00 | modify | 1412 | 0.10 | 1.25444 | 1.24350 | 1.26885 | |
4236 | 2012.08.29 16:00 | close | 1412 | 0.10 | 1.25522 | 1.24350 | 1.26885 | 7.80 | 15796.35 |
4237 | 2012.08.29 18:00 | buy | 1413 | 0.10 | 1.25281 | 0.00000 | 0.00000 | |
4238 | 2012.08.29 18:00 | modify | 1413 | 0.10 | 1.25281 | 1.24350 | 1.26885 | |
4239 | 2012.08.29 20:00 | buy | 1414 | 0.10 | 1.25276 | 0.00000 | 0.00000 | |
4240 | 2012.08.29 20:00 | modify | 1414 | 0.10 | 1.25276 | 1.24350 | 1.26885 | |
4241 | 2012.08.30 07:00 | close | 1413 | 0.10 | 1.25377 | 1.24350 | 1.26885 | 7.06 | 15803.41 |
4242 | 2012.08.30 09:00 | close | 1414 | 0.10 | 1.25529 | 1.24350 | 1.26885 | 22.76 | 15826.17 |
4243 | 2012.09.04 16:00 | buy | 1415 | 0.10 | 1.25670 | 0.00000 | 0.00000 | |
4244 | 2012.09.04 16:00 | modify | 1415 | 0.10 | 1.25670 | 1.24580 | 1.27320 | |
4245 | 2012.09.04 17:00 | buy | 1416 | 0.10 | 1.25756 | 0.00000 | 0.00000 | |
4246 | 2012.09.04 17:00 | modify | 1416 | 0.10 | 1.25756 | 1.24580 | 1.27372 | |
4247 | 2012.09.05 05:00 | close | 1415 | 0.10 | 1.25387 | 1.24580 | 1.27320 | -29.15 | 15797.02 |
4248 | 2012.09.05 06:00 | close | 1416 | 0.10 | 1.25384 | 1.24580 | 1.27372 | -38.05 | 15758.98 |
4249 | 2012.09.06 17:00 | buy | 1417 | 0.10 | 1.25798 | 0.00000 | 0.00000 | |
4250 | 2012.09.06 17:00 | modify | 1417 | 0.10 | 1.25798 | 1.24715 | 1.27448 | |
4251 | 2012.09.06 18:00 | close | 1417 | 0.10 | 1.26331 | 1.24715 | 1.27448 | 53.30 | 15812.28 |
4252 | 2012.09.10 22:00 | buy | 1418 | 0.10 | 1.27688 | 0.00000 | 0.00000 | |
4253 | 2012.09.10 22:00 | modify | 1418 | 0.10 | 1.27688 | 1.26188 | 1.29171 | |
4254 | 2012.09.10 23:00 | buy | 1419 | 0.10 | 1.27591 | 0.00000 | 0.00000 | |
4255 | 2012.09.10 23:00 | modify | 1419 | 0.10 | 1.27591 | 1.26091 | 1.29171 | |
4256 | 2012.09.11 10:00 | close | 1419 | 0.10 | 1.28038 | 1.26091 | 1.29171 | 43.85 | 15856.13 |
4257 | 2012.09.11 10:00 | close | 1418 | 0.10 | 1.28038 | 1.26188 | 1.29171 | 34.15 | 15890.28 |
4258 | 2012.09.18 04:00 | buy | 1420 | 0.10 | 1.30943 | 0.00000 | 0.00000 | |
4259 | 2012.09.18 04:00 | modify | 1420 | 0.10 | 1.30943 | 1.29443 | 1.32593 | |
4260 | 2012.09.18 09:00 | buy | 1421 | 0.10 | 1.30931 | 0.00000 | 0.00000 | |
4261 | 2012.09.18 09:00 | modify | 1421 | 0.10 | 1.30931 | 1.29431 | 1.32581 | |
4262 | 2012.09.18 17:00 | close | 1420 | 0.10 | 1.30608 | 1.29443 | 1.32593 | -33.50 | 15856.78 |
4263 | 2012.09.18 17:00 | buy | 1422 | 0.10 | 1.30619 | 0.00000 | 0.00000 | |
4264 | 2012.09.18 17:00 | modify | 1422 | 0.10 | 1.30619 | 1.29119 | 1.32269 | |
4265 | 2012.09.18 22:00 | close | 1421 | 0.10 | 1.30352 | 1.29431 | 1.32581 | -57.90 | 15798.88 |
4266 | 2012.09.19 06:00 | close | 1422 | 0.10 | 1.30443 | 1.29119 | 1.32269 | -18.45 | 15780.44 |
4267 | 2012.10.09 08:00 | buy | 1423 | 0.10 | 1.29829 | 0.00000 | 0.00000 | |
4268 | 2012.10.09 08:00 | modify | 1423 | 0.10 | 1.29829 | 1.28472 | 1.31479 | |
4269 | 2012.10.09 09:00 | close | 1423 | 0.10 | 1.29870 | 1.28472 | 1.31479 | 4.10 | 15784.54 |
4270 | 2012.10.10 18:00 | sell | 1424 | 0.10 | 1.29012 | 0.00000 | 0.00000 | |
4271 | 2012.10.10 18:00 | modify | 1424 | 0.10 | 1.29012 | 1.30512 | 1.27362 | |
4272 | 2012.10.10 21:00 | sell | 1425 | 0.10 | 1.28961 | 0.00000 | 0.00000 | |
4273 | 2012.10.10 21:00 | modify | 1425 | 0.10 | 1.28961 | 1.30461 | 1.27352 | |
4274 | 2012.10.11 00:05 | close | 1425 | 0.10 | 1.28729 | 1.30461 | 1.27352 | 24.43 | 15808.96 |
4275 | 2012.10.11 00:05 | close | 1424 | 0.10 | 1.28729 | 1.30512 | 1.27362 | 29.53 | 15838.49 |
4276 | 2012.10.11 14:00 | sell | 1426 | 0.10 | 1.29133 | 0.00000 | 0.00000 | |
4277 | 2012.10.11 14:00 | modify | 1426 | 0.10 | 1.29133 | 1.30633 | 1.27483 | |
4278 | 2012.10.11 15:00 | sell | 1427 | 0.10 | 1.29242 | 0.00000 | 0.00000 | |
4279 | 2012.10.11 15:00 | modify | 1427 | 0.10 | 1.29242 | 1.30742 | 1.27592 | |
4280 | 2012.10.11 20:00 | close | 1427 | 0.10 | 1.29410 | 1.30742 | 1.27592 | -16.80 | 15821.69 |
4281 | 2012.10.11 20:00 | close | 1426 | 0.10 | 1.29410 | 1.30633 | 1.27483 | -27.70 | 15793.99 |
4282 | 2012.10.15 04:00 | buy | 1428 | 0.10 | 1.29008 | 0.00000 | 0.00000 | |
4283 | 2012.10.15 04:00 | modify | 1428 | 0.10 | 1.29008 | 1.27958 | 1.30658 | |
4284 | 2012.10.15 05:00 | buy | 1429 | 0.10 | 1.29136 | 0.00000 | 0.00000 | |
4285 | 2012.10.15 05:00 | modify | 1429 | 0.10 | 1.29136 | 1.27958 | 1.30786 | |
4286 | 2012.10.15 11:00 | close | 1429 | 0.10 | 1.29475 | 1.27958 | 1.30786 | 33.90 | 15827.89 |
4287 | 2012.10.15 11:00 | close | 1428 | 0.10 | 1.29475 | 1.27958 | 1.30658 | 46.70 | 15874.59 |
4288 | 2012.10.18 07:00 | buy | 1430 | 0.10 | 1.30893 | 0.00000 | 0.00000 | |
4289 | 2012.10.18 07:00 | modify | 1430 | 0.10 | 1.30893 | 1.29393 | 1.32386 | |
4290 | 2012.10.18 11:00 | buy | 1431 | 0.10 | 1.30909 | 0.00000 | 0.00000 | |
4291 | 2012.10.18 11:00 | modify | 1431 | 0.10 | 1.30909 | 1.29409 | 1.32386 | |
4292 | 2012.10.18 13:00 | close | 1431 | 0.10 | 1.31093 | 1.29409 | 1.32386 | 18.40 | 15892.99 |
4293 | 2012.10.18 13:00 | close | 1430 | 0.10 | 1.31093 | 1.29393 | 1.32386 | 20.00 | 15912.99 |
4294 | 2012.10.18 21:00 | buy | 1432 | 0.10 | 1.30852 | 0.00000 | 0.00000 | |
4295 | 2012.10.18 21:00 | modify | 1432 | 0.10 | 1.30852 | 1.29352 | 1.32386 | |
4296 | 2012.10.18 22:00 | buy | 1433 | 0.10 | 1.30660 | 0.00000 | 0.00000 | |
4297 | 2012.10.18 22:00 | modify | 1433 | 0.10 | 1.30660 | 1.29160 | 1.32310 | |
4298 | 2012.10.19 11:00 | close | 1433 | 0.10 | 1.30697 | 1.29160 | 1.32310 | 2.85 | 15915.84 |
4299 | 2012.10.19 11:00 | close | 1432 | 0.10 | 1.30697 | 1.29352 | 1.32386 | -16.35 | 15899.49 |
4300 | 2012.10.30 09:00 | sell | 1434 | 0.10 | 1.29189 | 0.00000 | 0.00000 | |
4301 | 2012.10.30 09:00 | modify | 1434 | 0.10 | 1.29189 | 1.30530 | 1.27832 | |
4302 | 2012.10.30 10:00 | sell | 1435 | 0.10 | 1.29330 | 0.00000 | 0.00000 | |
4303 | 2012.10.30 10:00 | modify | 1435 | 0.10 | 1.29330 | 1.30530 | 1.27832 | |
4304 | 2012.10.30 12:00 | close | 1435 | 0.10 | 1.29399 | 1.30530 | 1.27832 | -6.90 | 15892.59 |
4305 | 2012.10.30 12:00 | close | 1434 | 0.10 | 1.29399 | 1.30530 | 1.27832 | -21.00 | 15871.59 |
4306 | 2012.11.01 18:00 | buy | 1436 | 0.10 | 1.29373 | 0.00000 | 0.00000 | |
4307 | 2012.11.01 18:00 | modify | 1436 | 0.10 | 1.29373 | 1.28550 | 1.31023 | |
4308 | 2012.11.01 19:00 | buy | 1437 | 0.10 | 1.29368 | 0.00000 | 0.00000 | |
4309 | 2012.11.01 19:00 | modify | 1437 | 0.10 | 1.29368 | 1.28550 | 1.31018 | |
4310 | 2012.11.01 20:00 | close | 1437 | 0.10 | 1.29332 | 1.28550 | 1.31018 | -3.60 | 15867.99 |
4311 | 2012.11.01 20:00 | close | 1436 | 0.10 | 1.29332 | 1.28550 | 1.31023 | -4.10 | 15863.89 |
4312 | 2012.11.06 14:00 | sell | 1438 | 0.10 | 1.28035 | 0.00000 | 0.00000 | |
4313 | 2012.11.06 14:00 | modify | 1438 | 0.10 | 1.28035 | 1.29535 | 1.26630 | |
4314 | 2012.11.06 17:00 | sell | 1439 | 0.10 | 1.28096 | 0.00000 | 0.00000 | |
4315 | 2012.11.06 17:00 | modify | 1439 | 0.10 | 1.28096 | 1.29596 | 1.26630 | |
4316 | 2012.11.07 03:00 | close | 1439 | 0.10 | 1.27911 | 1.29596 | 1.26630 | 18.91 | 15882.80 |
4317 | 2012.11.07 03:00 | close | 1438 | 0.10 | 1.27911 | 1.29535 | 1.26630 | 12.81 | 15895.61 |
4318 | 2012.11.07 06:00 | sell | 1440 | 0.10 | 1.28322 | 0.00000 | 0.00000 | |
4319 | 2012.11.07 06:00 | modify | 1440 | 0.10 | 1.28322 | 1.29822 | 1.26672 | |
4320 | 2012.11.07 07:00 | sell | 1441 | 0.10 | 1.28581 | 0.00000 | 0.00000 | |
4321 | 2012.11.07 07:00 | modify | 1441 | 0.10 | 1.28581 | 1.30081 | 1.26931 | |
4322 | 2012.11.07 14:00 | close | 1441 | 0.10 | 1.28154 | 1.30081 | 1.26931 | 42.70 | 15938.31 |
4323 | 2012.11.07 15:00 | close | 1440 | 0.10 | 1.27618 | 1.29822 | 1.26672 | 70.40 | 16008.71 |
4324 | 2012.11.09 06:00 | sell | 1442 | 0.10 | 1.27746 | 0.00000 | 0.00000 | |
4325 | 2012.11.09 06:00 | modify | 1442 | 0.10 | 1.27746 | 1.29061 | 1.26170 | |
4326 | 2012.11.09 10:00 | close | 1442 | 0.10 | 1.27546 | 1.29061 | 1.26170 | 20.00 | 16028.71 |
4327 | 2012.11.14 05:00 | sell | 1443 | 0.10 | 1.27237 | 0.00000 | 0.00000 | |
4328 | 2012.11.14 05:00 | modify | 1443 | 0.10 | 1.27237 | 1.28197 | 1.25612 | |
4329 | 2012.11.14 10:00 | sell | 1444 | 0.10 | 1.27325 | 0.00000 | 0.00000 | |
4330 | 2012.11.14 10:00 | modify | 1444 | 0.10 | 1.27325 | 1.28197 | 1.25675 | |
4331 | 2012.11.14 18:00 | close | 1443 | 0.10 | 1.27295 | 1.28197 | 1.25612 | -5.80 | 16022.91 |
4332 | 2012.11.14 23:00 | close | 1444 | 0.10 | 1.27343 | 1.28197 | 1.25675 | -1.80 | 16021.11 |
4333 | 2012.11.27 13:00 | buy | 1445 | 0.10 | 1.29453 | 0.00000 | 0.00000 | |
4334 | 2012.11.27 13:00 | modify | 1445 | 0.10 | 1.29453 | 1.27953 | 1.31083 | |
4335 | 2012.11.27 14:00 | buy | 1446 | 0.10 | 1.29516 | 0.00000 | 0.00000 | |
4336 | 2012.11.27 14:00 | modify | 1446 | 0.10 | 1.29516 | 1.28016 | 1.31083 | |
4337 | 2012.11.28 02:00 | close | 1445 | 0.10 | 1.29376 | 1.27953 | 1.31083 | -8.55 | 16012.56 |
4338 | 2012.11.28 03:00 | close | 1446 | 0.10 | 1.29379 | 1.28016 | 1.31083 | -14.55 | 15998.02 |
4339 | 2012.11.28 09:00 | buy | 1447 | 0.10 | 1.29187 | 0.00000 | 0.00000 | |
4340 | 2012.11.28 09:00 | modify | 1447 | 0.10 | 1.29187 | 1.28039 | 1.30837 | |
4341 | 2012.11.28 15:00 | buy | 1448 | 0.10 | 1.28947 | 0.00000 | 0.00000 | |
4342 | 2012.11.28 15:00 | modify | 1448 | 0.10 | 1.28947 | 1.28133 | 1.30597 | |
4343 | 2012.11.28 19:00 | close | 1448 | 0.10 | 1.29224 | 1.28133 | 1.30597 | 27.70 | 16025.72 |
4344 | 2012.11.28 20:00 | close | 1447 | 0.10 | 1.29408 | 1.28039 | 1.30837 | 22.10 | 16047.82 |
4345 | 2012.12.05 14:00 | buy | 1449 | 0.10 | 1.30789 | 0.00000 | 0.00000 | |
4346 | 2012.12.05 14:00 | modify | 1449 | 0.10 | 1.30789 | 1.29289 | 1.32261 | |
4347 | 2012.12.05 15:00 | buy | 1450 | 0.10 | 1.30750 | 0.00000 | 0.00000 | |
4348 | 2012.12.05 15:00 | modify | 1450 | 0.10 | 1.30750 | 1.29250 | 1.32261 | |
4349 | 2012.12.06 03:00 | close | 1449 | 0.10 | 1.30556 | 1.29289 | 1.32261 | -25.84 | 16021.98 |
4350 | 2012.12.06 04:00 | close | 1450 | 0.10 | 1.30502 | 1.29250 | 1.32261 | -27.34 | 15994.64 |
4351 | 2012.12.06 10:00 | buy | 1451 | 0.10 | 1.30491 | 0.00000 | 0.00000 | |
4352 | 2012.12.06 10:00 | modify | 1451 | 0.10 | 1.30491 | 1.29380 | 1.32141 | |
4353 | 2012.12.06 12:00 | close | 1451 | 0.10 | 1.30781 | 1.29380 | 1.32141 | 29.00 | 16023.64 |
4354 | 2012.12.20 01:00 | buy | 1452 | 0.10 | 1.31998 | 0.00000 | 0.00000 | |
4355 | 2012.12.20 01:00 | modify | 1452 | 0.10 | 1.31998 | 1.30498 | 1.33648 | |
4356 | 2012.12.20 02:00 | buy | 1453 | 0.10 | 1.32134 | 0.00000 | 0.00000 | |
4357 | 2012.12.20 02:00 | modify | 1453 | 0.10 | 1.32134 | 1.30634 | 1.33784 | |
4358 | 2012.12.20 04:00 | close | 1452 | 0.10 | 1.32218 | 1.30498 | 1.33648 | 22.00 | 16045.64 |
4359 | 2012.12.20 13:00 | close | 1453 | 0.10 | 1.32460 | 1.30634 | 1.33784 | 32.60 | 16078.24 |
4360 | 2012.12.21 04:00 | buy | 1454 | 0.10 | 1.32008 | 0.00000 | 0.00000 | |
4361 | 2012.12.21 04:00 | modify | 1454 | 0.10 | 1.32008 | 1.31139 | 1.33658 | |
4362 | 2012.12.21 05:00 | buy | 1455 | 0.10 | 1.31934 | 0.00000 | 0.00000 | |
4363 | 2012.12.21 05:00 | modify | 1455 | 0.10 | 1.31934 | 1.31139 | 1.33584 | |
4364 | 2012.12.21 11:00 | close | 1455 | 0.10 | 1.32169 | 1.31139 | 1.33584 | 23.50 | 16101.74 |
4365 | 2012.12.21 17:00 | close | 1454 | 0.10 | 1.31701 | 1.31139 | 1.33658 | -30.70 | 16071.04 |
4366 | 2013.01.07 01:00 | sell | 1456 | 0.10 | 1.30783 | 0.00000 | 0.00000 | |
4367 | 2013.01.07 01:00 | modify | 1456 | 0.10 | 1.30783 | 1.32283 | 1.29133 | |
4368 | 2013.01.07 03:00 | close | 1456 | 0.10 | 1.30514 | 1.32283 | 1.29133 | 26.90 | 16097.94 |
4369 | 2013.01.07 18:00 | sell | 1457 | 0.10 | 1.30980 | 0.00000 | 0.00000 | |
4370 | 2013.01.07 18:00 | modify | 1457 | 0.10 | 1.30980 | 1.32480 | 1.29330 | |
4371 | 2013.01.07 19:00 | sell | 1458 | 0.10 | 1.30984 | 0.00000 | 0.00000 | |
4372 | 2013.01.07 19:00 | modify | 1458 | 0.10 | 1.30984 | 1.32484 | 1.29334 | |
4373 | 2013.01.08 07:00 | close | 1457 | 0.10 | 1.31202 | 1.32480 | 1.29330 | -21.79 | 16076.14 |
4374 | 2013.01.08 08:00 | close | 1458 | 0.10 | 1.31246 | 1.32484 | 1.29334 | -25.79 | 16050.35 |
4375 | 2013.01.15 09:00 | buy | 1459 | 0.10 | 1.33484 | 0.00000 | 0.00000 | |
4376 | 2013.01.15 09:00 | modify | 1459 | 0.10 | 1.33484 | 1.31984 | 1.35037 | |
4377 | 2013.01.15 10:00 | buy | 1460 | 0.10 | 1.33476 | 0.00000 | 0.00000 | |
4378 | 2013.01.15 10:00 | modify | 1460 | 0.10 | 1.33476 | 1.31976 | 1.35037 | |
4379 | 2013.01.15 11:00 | close | 1460 | 0.10 | 1.33727 | 1.31976 | 1.35037 | 25.10 | 16075.45 |
4380 | 2013.01.15 11:00 | close | 1459 | 0.10 | 1.33727 | 1.31984 | 1.35037 | 24.30 | 16099.75 |
4381 | 2013.01.15 14:00 | buy | 1461 | 0.10 | 1.33476 | 0.00000 | 0.00000 | |
4382 | 2013.01.15 14:00 | modify | 1461 | 0.10 | 1.33476 | 1.31976 | 1.35037 | |
4383 | 2013.01.15 15:00 | buy | 1462 | 0.10 | 1.33217 | 0.00000 | 0.00000 | |
4384 | 2013.01.15 15:00 | modify | 1462 | 0.10 | 1.33217 | 1.31717 | 1.34867 | |
4385 | 2013.01.15 18:00 | close | 1462 | 0.10 | 1.33482 | 1.31717 | 1.34867 | 26.50 | 16126.25 |
4386 | 2013.01.15 21:00 | buy | 1463 | 0.10 | 1.32869 | 0.00000 | 0.00000 | |
4387 | 2013.01.15 21:00 | modify | 1463 | 0.10 | 1.32869 | 1.31369 | 1.34519 | |
4388 | 2013.01.15 23:00 | close | 1463 | 0.10 | 1.33131 | 1.31369 | 1.34519 | 26.20 | 16152.45 |
4389 | 2013.01.16 03:00 | close | 1461 | 0.10 | 1.33037 | 1.31976 | 1.35037 | -44.75 | 16107.71 |
4390 | 2013.01.16 05:00 | buy | 1464 | 0.10 | 1.32844 | 0.00000 | 0.00000 | |
4391 | 2013.01.16 05:00 | modify | 1464 | 0.10 | 1.32844 | 1.31344 | 1.34494 | |
4392 | 2013.01.16 11:00 | buy | 1465 | 0.10 | 1.32723 | 0.00000 | 0.00000 | |
4393 | 2013.01.16 11:00 | modify | 1465 | 0.10 | 1.32723 | 1.31223 | 1.34373 | |
4394 | 2013.01.16 13:00 | close | 1465 | 0.10 | 1.33116 | 1.31223 | 1.34373 | 39.30 | 16147.01 |
4395 | 2013.01.16 13:00 | close | 1464 | 0.10 | 1.33116 | 1.31344 | 1.34494 | 27.20 | 16174.21 |
4396 | 2013.01.28 15:00 | buy | 1466 | 0.10 | 1.34401 | 0.00000 | 0.00000 | |
4397 | 2013.01.28 15:00 | modify | 1466 | 0.10 | 1.34401 | 1.32901 | 1.35788 | |
4398 | 2013.01.28 16:00 | close | 1466 | 0.10 | 1.34654 | 1.32901 | 1.35788 | 25.30 | 16199.51 |
4399 | 2013.01.29 13:00 | buy | 1467 | 0.10 | 1.34264 | 0.00000 | 0.00000 | |
4400 | 2013.01.29 13:00 | modify | 1467 | 0.10 | 1.34264 | 1.32764 | 1.35788 | |
4401 | 2013.01.29 14:00 | buy | 1468 | 0.10 | 1.34304 | 0.00000 | 0.00000 | |
4402 | 2013.01.29 14:00 | modify | 1468 | 0.10 | 1.34304 | 1.32804 | 1.35788 | |
4403 | 2013.01.29 17:00 | close | 1468 | 0.10 | 1.34833 | 1.32804 | 1.35788 | 52.90 | 16252.41 |
4404 | 2013.01.29 17:00 | close | 1467 | 0.10 | 1.34833 | 1.32764 | 1.35788 | 56.90 | 16309.31 |
4405 | 2013.02.04 07:00 | buy | 1469 | 0.10 | 1.36218 | 0.00000 | 0.00000 | |
4406 | 2013.02.04 07:00 | modify | 1469 | 0.10 | 1.36218 | 1.34718 | 1.37868 | |
4407 | 2013.02.04 11:00 | buy | 1470 | 0.10 | 1.35955 | 0.00000 | 0.00000 | |
4408 | 2013.02.04 11:00 | modify | 1470 | 0.10 | 1.35955 | 1.34455 | 1.37605 | |
4409 | 2013.02.04 20:00 | close | 1469 | 0.10 | 1.35348 | 1.34718 | 1.37868 | -87.00 | 16222.31 |
4410 | 2013.02.05 00:05 | close | 1470 | 0.10 | 1.35184 | 1.34455 | 1.37605 | -77.95 | 16144.36 |
4411 | 2013.02.18 16:00 | sell | 1471 | 0.10 | 1.33615 | 0.00000 | 0.00000 | |
4412 | 2013.02.18 16:00 | modify | 1471 | 0.10 | 1.33615 | 1.35115 | 1.32060 | |
4413 | 2013.02.18 17:00 | close | 1471 | 0.10 | 1.33426 | 1.35115 | 1.32060 | 18.90 | 16163.26 |
4414 | 2013.02.25 09:00 | sell | 1472 | 0.10 | 1.32155 | 0.00000 | 0.00000 | |
4415 | 2013.02.25 09:00 | modify | 1472 | 0.10 | 1.32155 | 1.33655 | 1.30505 | |
4416 | 2013.02.25 10:00 | sell | 1473 | 0.10 | 1.32212 | 0.00000 | 0.00000 | |
4417 | 2013.02.25 10:00 | modify | 1473 | 0.10 | 1.32212 | 1.33712 | 1.30562 | |
4418 | 2013.02.25 19:00 | close | 1473 | 0.10 | 1.31729 | 1.33712 | 1.30562 | 48.30 | 16211.56 |
4419 | 2013.02.25 19:00 | close | 1472 | 0.10 | 1.31729 | 1.33655 | 1.30505 | 42.60 | 16254.16 |
4420 | 2013.02.27 10:00 | sell | 1474 | 0.10 | 1.30931 | 0.00000 | 0.00000 | |
4421 | 2013.02.27 10:00 | modify | 1474 | 0.10 | 1.30931 | 1.32431 | 1.29281 | |
4422 | 2013.02.27 14:00 | sell | 1475 | 0.10 | 1.31053 | 0.00000 | 0.00000 | |
4423 | 2013.02.27 14:00 | modify | 1475 | 0.10 | 1.31053 | 1.32553 | 1.29403 | |
4424 | 2013.02.27 16:00 | close | 1475 | 0.10 | 1.30814 | 1.32553 | 1.29403 | 23.90 | 16278.06 |
4425 | 2013.02.27 18:00 | sell | 1476 | 0.10 | 1.31093 | 0.00000 | 0.00000 | |
4426 | 2013.02.27 18:00 | modify | 1476 | 0.10 | 1.31093 | 1.32593 | 1.29443 | |
4427 | 2013.02.27 23:00 | close | 1474 | 0.10 | 1.31387 | 1.32431 | 1.29281 | -45.60 | 16232.46 |
4428 | 2013.02.27 23:00 | sell | 1477 | 0.10 | 1.31383 | 0.00000 | 0.00000 | |
4429 | 2013.02.27 23:00 | modify | 1477 | 0.10 | 1.31383 | 1.32883 | 1.29733 | |
4430 | 2013.02.28 07:00 | close | 1476 | 0.10 | 1.31416 | 1.32593 | 1.29443 | -31.07 | 16201.38 |
4431 | 2013.02.28 12:00 | close | 1477 | 0.10 | 1.31193 | 1.32883 | 1.29733 | 20.23 | 16221.61 |
4432 | 2013.03.04 22:00 | sell | 1478 | 0.10 | 1.30232 | 0.00000 | 0.00000 | |
4433 | 2013.03.04 22:00 | modify | 1478 | 0.10 | 1.30232 | 1.31732 | 1.28664 | |
4434 | 2013.03.05 00:05 | sell | 1479 | 0.10 | 1.30261 | 0.00000 | 0.00000 | |
4435 | 2013.03.05 00:05 | modify | 1479 | 0.10 | 1.30261 | 1.31761 | 1.28664 | |
4436 | 2013.03.05 11:00 | close | 1478 | 0.10 | 1.30659 | 1.31732 | 1.28664 | -42.29 | 16179.32 |
4437 | 2013.03.05 11:00 | sell | 1480 | 0.10 | 1.30654 | 0.00000 | 0.00000 | |
4438 | 2013.03.05 11:00 | modify | 1480 | 0.10 | 1.30654 | 1.31915 | 1.29004 | |
4439 | 2013.03.05 13:00 | close | 1480 | 0.10 | 1.30324 | 1.31915 | 1.29004 | 33.00 | 16212.32 |
4440 | 2013.03.05 14:00 | close | 1479 | 0.10 | 1.30356 | 1.31761 | 1.28664 | -9.50 | 16202.82 |
4441 | 2013.03.06 05:00 | sell | 1481 | 0.10 | 1.30646 | 0.00000 | 0.00000 | |
4442 | 2013.03.06 05:00 | modify | 1481 | 0.10 | 1.30646 | 1.31915 | 1.28996 | |
4443 | 2013.03.06 12:00 | close | 1481 | 0.10 | 1.30334 | 1.31915 | 1.28996 | 31.20 | 16234.02 |
4444 | 2013.03.11 18:00 | sell | 1482 | 0.10 | 1.30139 | 0.00000 | 0.00000 | |
4445 | 2013.03.11 18:00 | modify | 1482 | 0.10 | 1.30139 | 1.31639 | 1.28548 | |
4446 | 2013.03.11 19:00 | sell | 1483 | 0.10 | 1.30166 | 0.00000 | 0.00000 | |
4447 | 2013.03.11 19:00 | modify | 1483 | 0.10 | 1.30166 | 1.31643 | 1.28548 | |
4448 | 2013.03.12 07:00 | close | 1482 | 0.10 | 1.30286 | 1.31639 | 1.28548 | -14.29 | 16219.73 |
4449 | 2013.03.12 08:00 | close | 1483 | 0.10 | 1.30264 | 1.31643 | 1.28548 | -9.39 | 16210.34 |
4450 | 2013.03.14 18:00 | sell | 1484 | 0.10 | 1.29801 | 0.00000 | 0.00000 | |
4451 | 2013.03.14 18:00 | modify | 1484 | 0.10 | 1.29801 | 1.31277 | 1.28151 | |
4452 | 2013.03.14 21:00 | sell | 1485 | 0.10 | 1.29988 | 0.00000 | 0.00000 | |
4453 | 2013.03.14 21:00 | modify | 1485 | 0.10 | 1.29988 | 1.31042 | 1.28338 | |
4454 | 2013.03.15 07:00 | close | 1484 | 0.10 | 1.30210 | 1.31277 | 1.28151 | -40.49 | 16169.84 |
4455 | 2013.03.15 10:00 | close | 1485 | 0.10 | 1.30341 | 1.31042 | 1.28338 | -34.89 | 16134.95 |
4456 | 2013.03.20 14:00 | sell | 1486 | 0.10 | 1.29104 | 0.00000 | 0.00000 | |
4457 | 2013.03.20 14:00 | modify | 1486 | 0.10 | 1.29104 | 1.30604 | 1.27466 | |
4458 | 2013.03.20 15:00 | sell | 1487 | 0.10 | 1.29371 | 0.00000 | 0.00000 | |
4459 | 2013.03.20 15:00 | modify | 1487 | 0.10 | 1.29371 | 1.30871 | 1.27721 | |
4460 | 2013.03.21 03:00 | close | 1486 | 0.10 | 1.29373 | 1.30604 | 1.27466 | -25.67 | 16109.28 |
4461 | 2013.03.21 04:00 | close | 1487 | 0.10 | 1.29506 | 1.30871 | 1.27721 | -12.27 | 16097.00 |
4462 | 2013.03.25 15:00 | buy | 1488 | 0.10 | 1.29408 | 0.00000 | 0.00000 | |
4463 | 2013.03.25 15:00 | modify | 1488 | 0.10 | 1.29408 | 1.28166 | 1.31058 | |
4464 | 2013.03.25 16:00 | close | 1488 | 0.10 | 1.29394 | 1.28166 | 1.31058 | -1.40 | 16095.60 |
4465 | 2013.03.28 13:00 | sell | 1489 | 0.10 | 1.27982 | 0.00000 | 0.00000 | |
4466 | 2013.03.28 13:00 | modify | 1489 | 0.10 | 1.27982 | 1.29482 | 1.26539 | |
4467 | 2013.03.28 14:00 | sell | 1490 | 0.10 | 1.28090 | 0.00000 | 0.00000 | |
4468 | 2013.03.28 14:00 | modify | 1490 | 0.10 | 1.28090 | 1.29590 | 1.26539 | |
4469 | 2013.03.29 02:00 | close | 1489 | 0.10 | 1.28145 | 1.29482 | 1.26539 | -15.89 | 16079.71 |
4470 | 2013.03.29 03:00 | close | 1490 | 0.10 | 1.28297 | 1.29590 | 1.26539 | -20.29 | 16059.42 |
4471 | 2013.04.10 19:00 | buy | 1491 | 0.10 | 1.30590 | 0.00000 | 0.00000 | |
4472 | 2013.04.10 19:00 | modify | 1491 | 0.10 | 1.30590 | 1.29090 | 1.32217 | |
4473 | 2013.04.10 20:00 | buy | 1492 | 0.10 | 1.30617 | 0.00000 | 0.00000 | |
4474 | 2013.04.10 20:00 | modify | 1492 | 0.10 | 1.30617 | 1.29117 | 1.32217 | |
4475 | 2013.04.11 08:00 | close | 1491 | 0.10 | 1.30642 | 1.29090 | 1.32217 | 2.66 | 16062.08 |
4476 | 2013.04.11 09:00 | close | 1492 | 0.10 | 1.30703 | 1.29117 | 1.32217 | 6.06 | 16068.14 |
4477 | 2013.04.17 15:00 | buy | 1493 | 0.10 | 1.31230 | 0.00000 | 0.00000 | |
4478 | 2013.04.17 15:00 | modify | 1493 | 0.10 | 1.31230 | 1.29920 | 1.32880 | |
4479 | 2013.04.17 16:00 | buy | 1494 | 0.10 | 1.31355 | 0.00000 | 0.00000 | |
4480 | 2013.04.17 16:00 | modify | 1494 | 0.10 | 1.31355 | 1.29920 | 1.33005 | |
4481 | 2013.04.17 20:00 | close | 1494 | 0.10 | 1.30237 | 1.29920 | 1.33005 | -111.80 | 15956.34 |
4482 | 2013.04.17 22:00 | close | 1493 | 0.10 | 1.30130 | 1.29920 | 1.32880 | -110.00 | 15846.34 |
4483 | 2013.04.24 13:00 | sell | 1495 | 0.10 | 1.30230 | 0.00000 | 0.00000 | |
4484 | 2013.04.24 13:00 | modify | 1495 | 0.10 | 1.30230 | 1.31571 | 1.28611 | |
4485 | 2013.04.24 14:00 | sell | 1496 | 0.10 | 1.30182 | 0.00000 | 0.00000 | |
4486 | 2013.04.24 14:00 | modify | 1496 | 0.10 | 1.30182 | 1.31571 | 1.28611 | |
4487 | 2013.04.24 16:00 | close | 1496 | 0.10 | 1.29875 | 1.31571 | 1.28611 | 30.70 | 15877.04 |
4488 | 2013.04.24 16:00 | close | 1495 | 0.10 | 1.29875 | 1.31571 | 1.28611 | 35.50 | 15912.54 |
4489 | 2013.05.02 10:00 | buy | 1497 | 0.10 | 1.31521 | 0.00000 | 0.00000 | |
4490 | 2013.05.02 10:00 | modify | 1497 | 0.10 | 1.31521 | 1.30021 | 1.33171 | |
4491 | 2013.05.02 12:00 | close | 1497 | 0.10 | 1.31723 | 1.30021 | 1.33171 | 20.20 | 15932.74 |
4492 | 2013.05.02 17:00 | buy | 1498 | 0.10 | 1.30792 | 0.00000 | 0.00000 | |
4493 | 2013.05.02 17:00 | modify | 1498 | 0.10 | 1.30792 | 1.29612 | 1.32442 | |
4494 | 2013.05.03 00:05 | close | 1498 | 0.10 | 1.30639 | 1.29612 | 1.32442 | -16.15 | 15916.59 |
4495 | 2013.05.09 16:00 | buy | 1499 | 0.10 | 1.31325 | 0.00000 | 0.00000 | |
4496 | 2013.05.09 16:00 | modify | 1499 | 0.10 | 1.31325 | 1.30051 | 1.32944 | |
4497 | 2013.05.09 19:00 | buy | 1500 | 0.10 | 1.31046 | 0.00000 | 0.00000 | |
4498 | 2013.05.09 19:00 | modify | 1500 | 0.10 | 1.31046 | 1.30051 | 1.32696 | |
4499 | 2013.05.09 22:00 | close | 1499 | 0.10 | 1.30165 | 1.30051 | 1.32944 | -116.00 | 15800.59 |
4500 | 2013.05.10 00:05 | close | 1500 | 0.10 | 1.30384 | 1.30051 | 1.32696 | -67.05 | 15733.55 |
4501 | 2013.05.13 17:00 | sell | 1501 | 0.10 | 1.29870 | 0.00000 | 0.00000 | |
4502 | 2013.05.13 17:00 | modify | 1501 | 0.10 | 1.29870 | 1.31370 | 1.28350 | |
4503 | 2013.05.13 19:00 | close | 1501 | 0.10 | 1.29806 | 1.31370 | 1.28350 | 6.40 | 15739.95 |
4504 | 2013.05.14 04:00 | sell | 1502 | 0.10 | 1.30209 | 0.00000 | 0.00000 | |
4505 | 2013.05.14 04:00 | modify | 1502 | 0.10 | 1.30209 | 1.31709 | 1.28559 | |
4506 | 2013.05.14 05:00 | sell | 1503 | 0.10 | 1.30151 | 0.00000 | 0.00000 | |
4507 | 2013.05.14 05:00 | modify | 1503 | 0.10 | 1.30151 | 1.31651 | 1.28501 | |
4508 | 2013.05.14 11:00 | close | 1502 | 0.10 | 1.30008 | 1.31709 | 1.28559 | 20.10 | 15760.05 |
4509 | 2013.05.14 13:00 | close | 1503 | 0.10 | 1.29864 | 1.31651 | 1.28501 | 28.70 | 15788.75 |
4510 | 2013.05.16 16:00 | sell | 1504 | 0.10 | 1.28960 | 0.00000 | 0.00000 | |
4511 | 2013.05.16 16:00 | modify | 1504 | 0.10 | 1.28960 | 1.30460 | 1.27430 | |
4512 | 2013.05.16 17:00 | sell | 1505 | 0.10 | 1.29014 | 0.00000 | 0.00000 | |
4513 | 2013.05.16 17:00 | modify | 1505 | 0.10 | 1.29014 | 1.30514 | 1.27430 | |
4514 | 2013.05.16 23:00 | close | 1505 | 0.10 | 1.28772 | 1.30514 | 1.27430 | 24.20 | 15812.95 |
4515 | 2013.05.16 23:00 | close | 1504 | 0.10 | 1.28772 | 1.30460 | 1.27430 | 18.80 | 15831.75 |
4516 | 2013.05.20 12:00 | sell | 1506 | 0.10 | 1.28713 | 0.00000 | 0.00000 | |
4517 | 2013.05.20 12:00 | modify | 1506 | 0.10 | 1.28713 | 1.30213 | 1.27063 | |
4518 | 2013.05.20 13:00 | sell | 1507 | 0.10 | 1.28637 | 0.00000 | 0.00000 | |
4519 | 2013.05.20 13:00 | modify | 1507 | 0.10 | 1.28637 | 1.30137 | 1.26987 | |
4520 | 2013.05.20 16:00 | close | 1506 | 0.10 | 1.28512 | 1.30213 | 1.27063 | 20.10 | 15851.85 |
4521 | 2013.05.21 02:00 | close | 1507 | 0.10 | 1.28979 | 1.30137 | 1.26987 | -33.79 | 15818.05 |
4522 | 2013.05.29 14:00 | sell | 1508 | 0.10 | 1.29327 | 0.00000 | 0.00000 | |
4523 | 2013.05.29 14:00 | modify | 1508 | 0.10 | 1.29327 | 1.30228 | 1.27677 | |
4524 | 2013.05.29 16:00 | sell | 1509 | 0.10 | 1.29459 | 0.00000 | 0.00000 | |
4525 | 2013.05.29 16:00 | modify | 1509 | 0.10 | 1.29459 | 1.30228 | 1.27809 | |
4526 | 2013.05.30 03:00 | close | 1508 | 0.10 | 1.29471 | 1.30228 | 1.27677 | -13.17 | 15804.88 |
4527 | 2013.05.30 05:00 | close | 1509 | 0.10 | 1.29597 | 1.30228 | 1.27809 | -12.57 | 15792.30 |
4528 | 2013.06.03 17:00 | buy | 1510 | 0.10 | 1.29640 | 0.00000 | 0.00000 | |
4529 | 2013.06.03 17:00 | modify | 1510 | 0.10 | 1.29640 | 1.28140 | 1.31290 | |
4530 | 2013.06.03 18:00 | close | 1510 | 0.10 | 1.30285 | 1.28140 | 1.31290 | 64.50 | 15856.80 |
4531 | 2013.06.05 12:00 | buy | 1511 | 0.10 | 1.30624 | 0.00000 | 0.00000 | |
4532 | 2013.06.05 12:00 | modify | 1511 | 0.10 | 1.30624 | 1.29124 | 1.32074 | |
4533 | 2013.06.05 14:00 | buy | 1512 | 0.10 | 1.30636 | 0.00000 | 0.00000 | |
4534 | 2013.06.05 14:00 | modify | 1512 | 0.10 | 1.30636 | 1.29136 | 1.32074 | |
4535 | 2013.06.05 18:00 | close | 1512 | 0.10 | 1.30849 | 1.29136 | 1.32074 | 21.30 | 15878.10 |
4536 | 2013.06.05 18:00 | close | 1511 | 0.10 | 1.30849 | 1.29124 | 1.32074 | 22.50 | 15900.60 |
4537 | 2013.06.10 01:00 | buy | 1513 | 0.10 | 1.31983 | 0.00000 | 0.00000 | |
4538 | 2013.06.10 01:00 | modify | 1513 | 0.10 | 1.31983 | 1.30483 | 1.33633 | |
4539 | 2013.06.10 04:00 | close | 1513 | 0.10 | 1.32242 | 1.30483 | 1.33633 | 25.90 | 15926.50 |
4540 | 2013.06.12 15:00 | buy | 1514 | 0.10 | 1.32717 | 0.00000 | 0.00000 | |
4541 | 2013.06.12 15:00 | modify | 1514 | 0.10 | 1.32717 | 1.31217 | 1.34347 | |
4542 | 2013.06.12 16:00 | close | 1514 | 0.10 | 1.32910 | 1.31217 | 1.34347 | 19.30 | 15945.80 |
4543 | 2013.06.13 15:00 | buy | 1515 | 0.10 | 1.33140 | 0.00000 | 0.00000 | |
4544 | 2013.06.13 15:00 | modify | 1515 | 0.10 | 1.33140 | 1.31640 | 1.34790 | |
4545 | 2013.06.13 16:00 | buy | 1516 | 0.10 | 1.33115 | 0.00000 | 0.00000 | |
4546 | 2013.06.13 16:00 | modify | 1516 | 0.10 | 1.33115 | 1.31615 | 1.34765 | |
4547 | 2013.06.13 21:00 | close | 1516 | 0.10 | 1.33400 | 1.31615 | 1.34765 | 28.50 | 15974.30 |
4548 | 2013.06.13 21:00 | close | 1515 | 0.10 | 1.33400 | 1.31640 | 1.34790 | 26.00 | 16000.30 |
4549 | 2013.06.25 10:00 | sell | 1517 | 0.10 | 1.31470 | 0.00000 | 0.00000 | |
4550 | 2013.06.25 10:00 | modify | 1517 | 0.10 | 1.31470 | 1.32970 | 1.29820 | |
4551 | 2013.06.25 13:00 | close | 1517 | 0.10 | 1.31173 | 1.32970 | 1.29820 | 29.70 | 16030.00 |
4552 | 2013.06.27 11:00 | sell | 1518 | 0.10 | 1.30362 | 0.00000 | 0.00000 | |
4553 | 2013.06.27 11:00 | modify | 1518 | 0.10 | 1.30362 | 1.31862 | 1.28849 | |
4554 | 2013.06.27 12:00 | close | 1518 | 0.10 | 1.30311 | 1.31862 | 1.28849 | 5.10 | 16035.10 |
4555 | 2013.06.27 22:00 | sell | 1519 | 0.10 | 1.30474 | 0.00000 | 0.00000 | |
4556 | 2013.06.27 22:00 | modify | 1519 | 0.10 | 1.30474 | 1.31889 | 1.28849 | |
4557 | 2013.06.28 05:00 | sell | 1520 | 0.10 | 1.30608 | 0.00000 | 0.00000 | |
4558 | 2013.06.28 05:00 | modify | 1520 | 0.10 | 1.30608 | 1.31806 | 1.28958 | |
4559 | 2013.06.28 11:00 | close | 1519 | 0.10 | 1.30466 | 1.31889 | 1.28849 | 1.21 | 16036.31 |
4560 | 2013.06.28 17:00 | close | 1520 | 0.10 | 1.30304 | 1.31806 | 1.28958 | 30.40 | 16066.71 |
4561 | 2013.07.01 13:00 | sell | 1521 | 0.10 | 1.30527 | 0.00000 | 0.00000 | |
4562 | 2013.07.01 13:00 | modify | 1521 | 0.10 | 1.30527 | 1.31806 | 1.28877 | |
4563 | 2013.07.01 16:00 | close | 1521 | 0.10 | 1.30300 | 1.31806 | 1.28877 | 22.70 | 16089.41 |
4564 | 2013.07.03 19:00 | sell | 1522 | 0.10 | 1.30040 | 0.00000 | 0.00000 | |
4565 | 2013.07.03 19:00 | modify | 1522 | 0.10 | 1.30040 | 1.31329 | 1.28390 | |
4566 | 2013.07.03 20:00 | sell | 1523 | 0.10 | 1.30130 | 0.00000 | 0.00000 | |
4567 | 2013.07.03 20:00 | modify | 1523 | 0.10 | 1.30130 | 1.31329 | 1.28480 | |
4568 | 2013.07.04 08:00 | close | 1523 | 0.10 | 1.29898 | 1.31329 | 1.28480 | 24.43 | 16113.84 |
4569 | 2013.07.04 08:00 | close | 1522 | 0.10 | 1.29898 | 1.31329 | 1.28390 | 15.43 | 16129.26 |
4570 | 2013.07.08 14:00 | sell | 1524 | 0.10 | 1.28515 | 0.00000 | 0.00000 | |
4571 | 2013.07.08 14:00 | modify | 1524 | 0.10 | 1.28515 | 1.30015 | 1.27063 | |
4572 | 2013.07.08 15:00 | close | 1524 | 0.10 | 1.28432 | 1.30015 | 1.27063 | 8.30 | 16137.56 |
4573 | 2013.07.08 16:00 | sell | 1525 | 0.10 | 1.28456 | 0.00000 | 0.00000 | |
4574 | 2013.07.08 16:00 | modify | 1525 | 0.10 | 1.28456 | 1.29956 | 1.27063 | |
4575 | 2013.07.08 17:00 | sell | 1526 | 0.10 | 1.28682 | 0.00000 | 0.00000 | |
4576 | 2013.07.08 17:00 | modify | 1526 | 0.10 | 1.28682 | 1.30182 | 1.27063 | |
4577 | 2013.07.09 05:00 | close | 1525 | 0.10 | 1.28545 | 1.29956 | 1.27063 | -8.49 | 16129.07 |
4578 | 2013.07.09 06:00 | close | 1526 | 0.10 | 1.28509 | 1.30182 | 1.27063 | 17.71 | 16146.78 |
4579 | 2013.07.09 09:00 | sell | 1527 | 0.10 | 1.28842 | 0.00000 | 0.00000 | |
4580 | 2013.07.09 09:00 | modify | 1527 | 0.10 | 1.28842 | 1.30342 | 1.27192 | |
4581 | 2013.07.09 10:00 | sell | 1528 | 0.10 | 1.28942 | 0.00000 | 0.00000 | |
4582 | 2013.07.09 10:00 | modify | 1528 | 0.10 | 1.28942 | 1.30442 | 1.27292 | |
4583 | 2013.07.09 12:00 | close | 1528 | 0.10 | 1.28736 | 1.30442 | 1.27292 | 20.60 | 16167.38 |
4584 | 2013.07.09 14:00 | close | 1527 | 0.10 | 1.28623 | 1.30342 | 1.27192 | 21.90 | 16189.28 |
4585 | 2013.07.10 14:00 | sell | 1529 | 0.10 | 1.28186 | 0.00000 | 0.00000 | |
4586 | 2013.07.10 14:00 | modify | 1529 | 0.10 | 1.28186 | 1.29686 | 1.26552 | |
4587 | 2013.07.10 15:00 | sell | 1530 | 0.10 | 1.28240 | 0.00000 | 0.00000 | |
4588 | 2013.07.10 15:00 | modify | 1530 | 0.10 | 1.28240 | 1.29740 | 1.26590 | |
4589 | 2013.07.10 23:53 | s/l | 1529 | 0.10 | 1.29686 | 1.29686 | 1.26552 | -150.00 | 16039.28 |
4590 | 2013.07.10 23:53 | s/l | 1530 | 0.10 | 1.29740 | 1.29740 | 1.26590 | -150.00 | 15889.28 |
4591 | 2013.07.15 12:00 | buy | 1531 | 0.10 | 1.30261 | 0.00000 | 0.00000 | |
4592 | 2013.07.15 12:00 | modify | 1531 | 0.10 | 1.30261 | 1.28761 | 1.31911 | |
4593 | 2013.07.15 14:00 | buy | 1532 | 0.10 | 1.30228 | 0.00000 | 0.00000 | |
4594 | 2013.07.15 14:00 | modify | 1532 | 0.10 | 1.30228 | 1.28728 | 1.31878 | |
4595 | 2013.07.15 16:00 | close | 1532 | 0.10 | 1.30459 | 1.28728 | 1.31878 | 23.10 | 15912.38 |
4596 | 2013.07.15 18:00 | close | 1531 | 0.10 | 1.30467 | 1.28761 | 1.31911 | 20.60 | 15932.98 |
4597 | 2013.07.17 18:00 | buy | 1533 | 0.10 | 1.30935 | 0.00000 | 0.00000 | |
4598 | 2013.07.17 18:00 | modify | 1533 | 0.10 | 1.30935 | 1.29630 | 1.32585 | |
4599 | 2013.07.17 19:00 | buy | 1534 | 0.10 | 1.30941 | 0.00000 | 0.00000 | |
4600 | 2013.07.17 19:00 | modify | 1534 | 0.10 | 1.30941 | 1.29630 | 1.32591 | |
4601 | 2013.07.17 20:00 | close | 1534 | 0.10 | 1.31392 | 1.29630 | 1.32591 | 45.10 | 15978.08 |
4602 | 2013.07.17 20:00 | close | 1533 | 0.10 | 1.31392 | 1.29630 | 1.32585 | 45.70 | 16023.78 |
4603 | 2013.07.18 19:00 | buy | 1535 | 0.10 | 1.30767 | 0.00000 | 0.00000 | |
4604 | 2013.07.18 19:00 | modify | 1535 | 0.10 | 1.30767 | 1.29630 | 1.32417 | |
4605 | 2013.07.18 21:00 | close | 1535 | 0.10 | 1.31118 | 1.29630 | 1.32417 | 35.10 | 16058.88 |
4606 | 2013.07.23 13:00 | buy | 1536 | 0.10 | 1.31721 | 0.00000 | 0.00000 | |
4607 | 2013.07.23 13:00 | modify | 1536 | 0.10 | 1.31721 | 1.30360 | 1.33179 | |
4608 | 2013.07.23 16:00 | close | 1536 | 0.10 | 1.31875 | 1.30360 | 1.33179 | 15.40 | 16074.28 |
4609 | 2013.07.24 21:00 | buy | 1537 | 0.10 | 1.31840 | 0.00000 | 0.00000 | |
4610 | 2013.07.24 21:00 | modify | 1537 | 0.10 | 1.31840 | 1.30360 | 1.33490 | |
4611 | 2013.07.24 22:00 | buy | 1538 | 0.10 | 1.31950 | 0.00000 | 0.00000 | |
4612 | 2013.07.24 22:00 | modify | 1538 | 0.10 | 1.31950 | 1.30450 | 1.33560 | |
4613 | 2013.07.25 07:00 | close | 1537 | 0.10 | 1.32051 | 1.30360 | 1.33490 | 18.56 | 16092.84 |
4614 | 2013.07.25 09:00 | close | 1538 | 0.10 | 1.32136 | 1.30450 | 1.33560 | 16.06 | 16108.90 |
4615 | 2013.07.25 12:00 | buy | 1539 | 0.10 | 1.31860 | 0.00000 | 0.00000 | |
4616 | 2013.07.25 12:00 | modify | 1539 | 0.10 | 1.31860 | 1.30669 | 1.33510 | |
4617 | 2013.07.25 13:00 | buy | 1540 | 0.10 | 1.31748 | 0.00000 | 0.00000 | |
4618 | 2013.07.25 13:00 | modify | 1540 | 0.10 | 1.31748 | 1.30669 | 1.33398 | |
4619 | 2013.07.25 14:00 | close | 1540 | 0.10 | 1.31953 | 1.30669 | 1.33398 | 20.50 | 16129.40 |
4620 | 2013.07.25 15:00 | close | 1539 | 0.10 | 1.32145 | 1.30669 | 1.33510 | 28.50 | 16157.90 |
4621 | 2013.07.29 10:00 | buy | 1541 | 0.10 | 1.32650 | 0.00000 | 0.00000 | |
4622 | 2013.07.29 10:00 | modify | 1541 | 0.10 | 1.32650 | 1.31331 | 1.33968 | |
4623 | 2013.07.29 12:00 | close | 1541 | 0.10 | 1.32856 | 1.31331 | 1.33968 | 20.60 | 16178.50 |
4624 | 2013.07.29 16:00 | buy | 1542 | 0.10 | 1.32589 | 0.00000 | 0.00000 | |
4625 | 2013.07.29 16:00 | modify | 1542 | 0.10 | 1.32589 | 1.31331 | 1.33968 | |
4626 | 2013.07.29 17:00 | buy | 1543 | 0.10 | 1.32468 | 0.00000 | 0.00000 | |
4627 | 2013.07.29 17:00 | modify | 1543 | 0.10 | 1.32468 | 1.31355 | 1.33968 | |
4628 | 2013.07.30 05:00 | close | 1542 | 0.10 | 1.32587 | 1.31331 | 1.33968 | -1.05 | 16177.45 |
4629 | 2013.07.30 06:00 | close | 1543 | 0.10 | 1.32544 | 1.31355 | 1.33968 | 6.75 | 16184.21 |
4630 | 2013.07.30 18:00 | buy | 1544 | 0.10 | 1.32501 | 0.00000 | 0.00000 | |
4631 | 2013.07.30 18:00 | modify | 1544 | 0.10 | 1.32501 | 1.31355 | 1.34012 | |
4632 | 2013.07.30 19:00 | close | 1544 | 0.10 | 1.32660 | 1.31355 | 1.34012 | 15.90 | 16200.11 |
4633 | 2013.08.07 12:00 | buy | 1545 | 0.10 | 1.32841 | 0.00000 | 0.00000 | |
4634 | 2013.08.07 12:00 | modify | 1545 | 0.10 | 1.32841 | 1.31592 | 1.34229 | |
4635 | 2013.08.07 13:00 | buy | 1546 | 0.10 | 1.32866 | 0.00000 | 0.00000 | |
4636 | 2013.08.07 13:00 | modify | 1546 | 0.10 | 1.32866 | 1.31592 | 1.34229 | |
4637 | 2013.08.07 14:00 | close | 1546 | 0.10 | 1.32917 | 1.31592 | 1.34229 | 5.10 | 16205.21 |
4638 | 2013.08.07 14:00 | close | 1545 | 0.10 | 1.32917 | 1.31592 | 1.34229 | 7.60 | 16212.81 |
4639 | 2013.08.12 15:00 | buy | 1547 | 0.10 | 1.32878 | 0.00000 | 0.00000 | |
4640 | 2013.08.12 15:00 | modify | 1547 | 0.10 | 1.32878 | 1.32293 | 1.34528 | |
4641 | 2013.08.12 16:00 | buy | 1548 | 0.10 | 1.32894 | 0.00000 | 0.00000 | |
4642 | 2013.08.12 16:00 | modify | 1548 | 0.10 | 1.32894 | 1.32345 | 1.34544 | |
4643 | 2013.08.12 19:00 | close | 1548 | 0.10 | 1.33122 | 1.32345 | 1.34544 | 22.80 | 16235.61 |
4644 | 2013.08.12 19:00 | close | 1547 | 0.10 | 1.33122 | 1.32293 | 1.34528 | 24.40 | 16260.01 |
4645 | 2013.08.15 06:00 | sell | 1549 | 0.10 | 1.32997 | 0.00000 | 0.00000 | |
4646 | 2013.08.15 06:00 | modify | 1549 | 0.10 | 1.32997 | 1.34203 | 1.31347 | |
4647 | 2013.08.15 07:00 | sell | 1550 | 0.10 | 1.32896 | 0.00000 | 0.00000 | |
4648 | 2013.08.15 07:00 | modify | 1550 | 0.10 | 1.32896 | 1.34203 | 1.31333 | |
4649 | 2013.08.15 08:00 | close | 1550 | 0.10 | 1.32909 | 1.34203 | 1.31333 | -1.30 | 16258.71 |
4650 | 2013.08.15 08:00 | close | 1549 | 0.10 | 1.32909 | 1.34203 | 1.31347 | 8.80 | 16267.51 |
4651 | 2013.08.21 12:00 | buy | 1551 | 0.10 | 1.33868 | 0.00000 | 0.00000 | |
4652 | 2013.08.21 12:00 | modify | 1551 | 0.10 | 1.33868 | 1.32368 | 1.35518 | |
4653 | 2013.08.21 13:00 | close | 1551 | 0.10 | 1.34054 | 1.32368 | 1.35518 | 18.60 | 16286.11 |
4654 | 2013.08.21 14:00 | buy | 1552 | 0.10 | 1.33886 | 0.00000 | 0.00000 | |
4655 | 2013.08.21 14:00 | modify | 1552 | 0.10 | 1.33886 | 1.32386 | 1.35518 | |
4656 | 2013.08.21 15:00 | buy | 1553 | 0.10 | 1.33913 | 0.00000 | 0.00000 | |
4657 | 2013.08.21 15:00 | modify | 1553 | 0.10 | 1.33913 | 1.32413 | 1.35518 | |
4658 | 2013.08.22 03:00 | close | 1552 | 0.10 | 1.33410 | 1.32386 | 1.35518 | -50.14 | 16235.97 |
4659 | 2013.08.22 04:00 | close | 1553 | 0.10 | 1.33372 | 1.32413 | 1.35518 | -56.64 | 16179.33 |
4660 | 2013.08.27 10:00 | buy | 1554 | 0.10 | 1.33625 | 0.00000 | 0.00000 | |
4661 | 2013.08.27 10:00 | modify | 1554 | 0.10 | 1.33625 | 1.32679 | 1.35244 | |
4662 | 2013.08.27 11:00 | close | 1554 | 0.10 | 1.33759 | 1.32679 | 1.35244 | 13.40 | 16192.73 |
4663 | 2013.08.28 13:00 | buy | 1555 | 0.10 | 1.33740 | 0.00000 | 0.00000 | |
4664 | 2013.08.28 13:00 | modify | 1555 | 0.10 | 1.33740 | 1.32679 | 1.35096 | |
4665 | 2013.08.28 14:00 | buy | 1556 | 0.10 | 1.33506 | 0.00000 | 0.00000 | |
4666 | 2013.08.28 14:00 | modify | 1556 | 0.10 | 1.33506 | 1.32679 | 1.35096 | |
4667 | 2013.08.29 02:00 | close | 1555 | 0.10 | 1.33415 | 1.32679 | 1.35096 | -35.04 | 16157.69 |
4668 | 2013.08.29 03:00 | close | 1556 | 0.10 | 1.33347 | 1.32679 | 1.35096 | -18.44 | 16139.25 |
4669 | 2013.09.02 13:00 | sell | 1557 | 0.10 | 1.32218 | 0.00000 | 0.00000 | |
4670 | 2013.09.02 13:00 | modify | 1557 | 0.10 | 1.32218 | 1.33718 | 1.30734 | |
4671 | 2013.09.02 15:00 | close | 1557 | 0.10 | 1.32137 | 1.33718 | 1.30734 | 8.10 | 16147.35 |
4672 | 2013.09.04 13:00 | sell | 1558 | 0.10 | 1.31751 | 0.00000 | 0.00000 | |
4673 | 2013.09.04 13:00 | modify | 1558 | 0.10 | 1.31751 | 1.33251 | 1.30385 | |
4674 | 2013.09.04 18:00 | sell | 1559 | 0.10 | 1.31972 | 0.00000 | 0.00000 | |
4675 | 2013.09.04 18:00 | modify | 1559 | 0.10 | 1.31972 | 1.32968 | 1.30385 | |
4676 | 2013.09.05 02:00 | close | 1558 | 0.10 | 1.32040 | 1.33251 | 1.30385 | -27.67 | 16119.67 |
4677 | 2013.09.05 07:00 | close | 1559 | 0.10 | 1.31911 | 1.32968 | 1.30385 | 7.33 | 16127.00 |
4678 | 2013.09.05 14:00 | sell | 1560 | 0.10 | 1.32132 | 0.00000 | 0.00000 | |
4679 | 2013.09.05 14:00 | modify | 1560 | 0.10 | 1.32132 | 1.32829 | 1.30482 | |
4680 | 2013.09.05 16:00 | close | 1560 | 0.10 | 1.31547 | 1.32829 | 1.30482 | 58.50 | 16185.50 |
4681 | 2013.09.16 22:00 | buy | 1561 | 0.10 | 1.33333 | 0.00000 | 0.00000 | |
4682 | 2013.09.16 22:00 | modify | 1561 | 0.10 | 1.33333 | 1.32139 | 1.34854 | |
4683 | 2013.09.16 23:00 | close | 1561 | 0.10 | 1.33369 | 1.32139 | 1.34854 | 3.60 | 16189.10 |
4684 | 2013.09.17 00:05 | buy | 1562 | 0.10 | 1.33370 | 0.00000 | 0.00000 | |
4685 | 2013.09.17 00:05 | modify | 1562 | 0.10 | 1.33370 | 1.32139 | 1.34854 | |
4686 | 2013.09.17 10:00 | close | 1562 | 0.10 | 1.33536 | 1.32139 | 1.34854 | 16.60 | 16205.70 |
4687 | 2013.09.18 16:00 | buy | 1563 | 0.10 | 1.33470 | 0.00000 | 0.00000 | |
4688 | 2013.09.18 16:00 | modify | 1563 | 0.10 | 1.33470 | 1.32238 | 1.34854 | |
4689 | 2013.09.18 18:00 | buy | 1564 | 0.10 | 1.33465 | 0.00000 | 0.00000 | |
4690 | 2013.09.18 18:00 | modify | 1564 | 0.10 | 1.33465 | 1.32238 | 1.34854 | |
4691 | 2013.09.18 20:00 | close | 1564 | 0.10 | 1.33580 | 1.32238 | 1.34854 | 11.50 | 16217.20 |
4692 | 2013.09.18 20:00 | close | 1563 | 0.10 | 1.33580 | 1.32238 | 1.34854 | 11.00 | 16228.20 |
4693 | 2013.09.23 11:00 | buy | 1565 | 0.10 | 1.35096 | 0.00000 | 0.00000 | |
4694 | 2013.09.23 11:00 | modify | 1565 | 0.10 | 1.35096 | 1.33596 | 1.36685 | |
4695 | 2013.09.23 13:00 | buy | 1566 | 0.10 | 1.35128 | 0.00000 | 0.00000 | |
4696 | 2013.09.23 13:00 | modify | 1566 | 0.10 | 1.35128 | 1.33628 | 1.36685 | |
4697 | 2013.09.24 00:05 | close | 1565 | 0.10 | 1.34930 | 1.33596 | 1.36685 | -17.45 | 16210.75 |
4698 | 2013.09.24 02:00 | close | 1566 | 0.10 | 1.34934 | 1.33628 | 1.36685 | -20.25 | 16190.50 |
4699 | 2013.09.30 10:00 | buy | 1567 | 0.10 | 1.34815 | 0.00000 | 0.00000 | |
4700 | 2013.09.30 10:00 | modify | 1567 | 0.10 | 1.34815 | 1.34313 | 1.36465 | |
4701 | 2013.09.30 12:00 | close | 1567 | 0.10 | 1.35017 | 1.34313 | 1.36465 | 20.20 | 16210.70 |
4702 | 2013.10.02 04:00 | buy | 1568 | 0.10 | 1.35111 | 0.00000 | 0.00000 | |
4703 | 2013.10.02 04:00 | modify | 1568 | 0.10 | 1.35111 | 1.34420 | 1.36761 | |
4704 | 2013.10.02 05:00 | buy | 1569 | 0.10 | 1.35105 | 0.00000 | 0.00000 | |
4705 | 2013.10.02 05:00 | modify | 1569 | 0.10 | 1.35105 | 1.34420 | 1.36755 | |
4706 | 2013.10.02 13:00 | close | 1569 | 0.10 | 1.35310 | 1.34420 | 1.36755 | 20.50 | 16231.20 |
4707 | 2013.10.02 16:00 | close | 1568 | 0.10 | 1.35815 | 1.34420 | 1.36761 | 70.40 | 16301.60 |
4708 | 2013.10.15 04:00 | buy | 1570 | 0.10 | 1.35531 | 0.00000 | 0.00000 | |
4709 | 2013.10.15 04:00 | modify | 1570 | 0.10 | 1.35531 | 1.34555 | 1.37045 | |
4710 | 2013.10.15 08:00 | close | 1570 | 0.10 | 1.35669 | 1.34555 | 1.37045 | 13.80 | 16315.40 |
4711 | 2013.10.15 13:00 | buy | 1571 | 0.10 | 1.35075 | 0.00000 | 0.00000 | |
4712 | 2013.10.15 13:00 | modify | 1571 | 0.10 | 1.35075 | 1.34555 | 1.36725 | |
4713 | 2013.10.16 02:00 | close | 1571 | 0.10 | 1.35264 | 1.34555 | 1.36725 | 18.05 | 16333.46 |
4714 | 2013.10.17 09:00 | sell | 1572 | 0.10 | 1.35556 | 0.00000 | 0.00000 | |
4715 | 2013.10.17 09:00 | modify | 1572 | 0.10 | 1.35556 | 1.36275 | 1.33906 | |
4716 | 2013.10.17 10:58 | s/l | 1572 | 0.10 | 1.36275 | 1.36275 | 1.33906 | -71.90 | 16261.56 |
4717 | 2013.10.21 07:00 | buy | 1573 | 0.10 | 1.36745 | 0.00000 | 0.00000 | |
4718 | 2013.10.21 07:00 | modify | 1573 | 0.10 | 1.36745 | 1.35245 | 1.38037 | |
4719 | 2013.10.21 09:00 | close | 1573 | 0.10 | 1.36811 | 1.35245 | 1.38037 | 6.60 | 16268.16 |
4720 | 2013.10.21 12:00 | buy | 1574 | 0.10 | 1.36698 | 0.00000 | 0.00000 | |
4721 | 2013.10.21 12:00 | modify | 1574 | 0.10 | 1.36698 | 1.35198 | 1.38037 | |
4722 | 2013.10.21 13:00 | close | 1574 | 0.10 | 1.36818 | 1.35198 | 1.38037 | 12.00 | 16280.16 |
4723 | 2013.10.21 17:00 | buy | 1575 | 0.10 | 1.36619 | 0.00000 | 0.00000 | |
4724 | 2013.10.21 17:00 | modify | 1575 | 0.10 | 1.36619 | 1.35119 | 1.38037 | |
4725 | 2013.10.21 21:00 | close | 1575 | 0.10 | 1.36840 | 1.35119 | 1.38037 | 22.10 | 16302.26 |
4726 | 2013.10.22 07:00 | buy | 1576 | 0.10 | 1.36652 | 0.00000 | 0.00000 | |
4727 | 2013.10.22 07:00 | modify | 1576 | 0.10 | 1.36652 | 1.35152 | 1.38037 | |
4728 | 2013.10.22 11:00 | close | 1576 | 0.10 | 1.36784 | 1.35152 | 1.38037 | 13.20 | 16315.46 |
4729 | 2013.10.28 15:00 | buy | 1577 | 0.10 | 1.37882 | 0.00000 | 0.00000 | |
4730 | 2013.10.28 15:00 | modify | 1577 | 0.10 | 1.37882 | 1.36382 | 1.39321 | |
4731 | 2013.10.28 16:00 | buy | 1578 | 0.10 | 1.37856 | 0.00000 | 0.00000 | |
4732 | 2013.10.28 16:00 | modify | 1578 | 0.10 | 1.37856 | 1.36395 | 1.39321 | |
4733 | 2013.10.28 21:00 | close | 1578 | 0.10 | 1.38064 | 1.36395 | 1.39321 | 20.80 | 16336.26 |
4734 | 2013.10.28 21:00 | close | 1577 | 0.10 | 1.38064 | 1.36382 | 1.39321 | 18.20 | 16354.46 |
4735 | 2013.10.28 22:00 | buy | 1579 | 0.10 | 1.37859 | 0.00000 | 0.00000 | |
4736 | 2013.10.28 22:00 | modify | 1579 | 0.10 | 1.37859 | 1.37110 | 1.39321 | |
4737 | 2013.10.29 11:00 | close | 1579 | 0.10 | 1.37634 | 1.37110 | 1.39321 | -23.35 | 16331.11 |
4738 | 2013.11.04 15:00 | sell | 1580 | 0.10 | 1.35104 | 0.00000 | 0.00000 | |
4739 | 2013.11.04 15:00 | modify | 1580 | 0.10 | 1.35104 | 1.36604 | 1.33454 | |
4740 | 2013.11.04 16:00 | close | 1580 | 0.10 | 1.34938 | 1.36604 | 1.33454 | 16.60 | 16347.71 |
4741 | 2013.11.04 17:00 | sell | 1581 | 0.10 | 1.35084 | 0.00000 | 0.00000 | |
4742 | 2013.11.04 17:00 | modify | 1581 | 0.10 | 1.35084 | 1.36584 | 1.33434 | |
4743 | 2013.11.04 18:00 | sell | 1582 | 0.10 | 1.35103 | 0.00000 | 0.00000 | |
4744 | 2013.11.04 18:00 | modify | 1582 | 0.10 | 1.35103 | 1.36603 | 1.33453 | |
4745 | 2013.11.05 06:00 | close | 1581 | 0.10 | 1.35022 | 1.36584 | 1.33434 | 6.61 | 16354.32 |
4746 | 2013.11.05 07:00 | close | 1582 | 0.10 | 1.34978 | 1.36603 | 1.33453 | 12.91 | 16367.23 |
4747 | 2013.11.06 06:00 | sell | 1583 | 0.10 | 1.35112 | 0.00000 | 0.00000 | |
4748 | 2013.11.06 06:00 | modify | 1583 | 0.10 | 1.35112 | 1.36612 | 1.33462 | |
4749 | 2013.11.06 07:00 | sell | 1584 | 0.10 | 1.35084 | 0.00000 | 0.00000 | |
4750 | 2013.11.06 07:00 | modify | 1584 | 0.10 | 1.35084 | 1.36584 | 1.33434 | |
4751 | 2013.11.06 19:00 | close | 1583 | 0.10 | 1.35289 | 1.36612 | 1.33462 | -17.70 | 16349.53 |
4752 | 2013.11.06 20:00 | close | 1584 | 0.10 | 1.35260 | 1.36584 | 1.33434 | -17.60 | 16331.93 |
4753 | 2013.11.11 13:00 | sell | 1585 | 0.10 | 1.34000 | 0.00000 | 0.00000 | |
4754 | 2013.11.11 13:00 | modify | 1585 | 0.10 | 1.34000 | 1.35500 | 1.32350 | |
4755 | 2013.11.11 14:00 | sell | 1586 | 0.10 | 1.33967 | 0.00000 | 0.00000 | |
4756 | 2013.11.11 14:00 | modify | 1586 | 0.10 | 1.33967 | 1.35467 | 1.32317 | |
4757 | 2013.11.12 02:00 | close | 1585 | 0.10 | 1.34077 | 1.35500 | 1.32350 | -7.29 | 16324.63 |
4758 | 2013.11.12 04:00 | close | 1586 | 0.10 | 1.33972 | 1.35467 | 1.32317 | -0.09 | 16324.54 |
4759 | 2013.11.12 08:00 | sell | 1587 | 0.10 | 1.33876 | 0.00000 | 0.00000 | |
4760 | 2013.11.12 08:00 | modify | 1587 | 0.10 | 1.33876 | 1.35376 | 1.32226 | |
4761 | 2013.11.12 09:00 | close | 1587 | 0.10 | 1.33869 | 1.35376 | 1.32226 | 0.70 | 16325.24 |
4762 | 2013.11.12 16:00 | sell | 1588 | 0.10 | 1.34368 | 0.00000 | 0.00000 | |
4763 | 2013.11.12 16:00 | modify | 1588 | 0.10 | 1.34368 | 1.35771 | 1.32718 | |
4764 | 2013.11.12 17:00 | sell | 1589 | 0.10 | 1.34494 | 0.00000 | 0.00000 | |
4765 | 2013.11.12 17:00 | modify | 1589 | 0.10 | 1.34494 | 1.35771 | 1.32844 | |
4766 | 2013.11.12 19:00 | close | 1589 | 0.10 | 1.34282 | 1.35771 | 1.32844 | 21.20 | 16346.44 |
4767 | 2013.11.13 05:00 | close | 1588 | 0.10 | 1.34491 | 1.35771 | 1.32718 | -11.89 | 16334.55 |
4768 | 2013.11.20 15:00 | buy | 1590 | 0.10 | 1.35193 | 0.00000 | 0.00000 | |
4769 | 2013.11.20 15:00 | modify | 1590 | 0.10 | 1.35193 | 1.33879 | 1.36774 | |
4770 | 2013.11.20 16:00 | close | 1590 | 0.10 | 1.35349 | 1.33879 | 1.36774 | 15.60 | 16350.15 |
4771 | 2013.11.20 18:00 | buy | 1591 | 0.10 | 1.34646 | 0.00000 | 0.00000 | |
4772 | 2013.11.20 18:00 | modify | 1591 | 0.10 | 1.34646 | 1.34019 | 1.36296 | |
4773 | 2013.11.20 20:00 | close | 1591 | 0.10 | 1.34380 | 1.34019 | 1.36296 | -26.60 | 16323.55 |
4774 | 2013.11.21 18:00 | sell | 1592 | 0.10 | 1.34624 | 0.00000 | 0.00000 | |
4775 | 2013.11.21 18:00 | modify | 1592 | 0.10 | 1.34624 | 1.36074 | 1.32992 | |
4776 | 2013.11.21 19:00 | sell | 1593 | 0.10 | 1.34698 | 0.00000 | 0.00000 | |
4777 | 2013.11.21 19:00 | modify | 1593 | 0.10 | 1.34698 | 1.36074 | 1.33048 | |
4778 | 2013.11.22 07:00 | close | 1592 | 0.10 | 1.34649 | 1.36074 | 1.32992 | -2.09 | 16321.46 |
4779 | 2013.11.22 08:00 | close | 1593 | 0.10 | 1.34735 | 1.36074 | 1.33048 | -3.29 | 16318.17 |
4780 | 2013.12.12 13:00 | buy | 1594 | 0.10 | 1.37729 | 0.00000 | 0.00000 | |
4781 | 2013.12.12 13:00 | modify | 1594 | 0.10 | 1.37729 | 1.36229 | 1.39107 | |
4782 | 2013.12.12 14:00 | close | 1594 | 0.10 | 1.37877 | 1.36229 | 1.39107 | 14.80 | 16332.97 |
4783 | 2013.12.12 16:00 | buy | 1595 | 0.10 | 1.37577 | 0.00000 | 0.00000 | |
4784 | 2013.12.12 16:00 | modify | 1595 | 0.10 | 1.37577 | 1.36077 | 1.39107 | |
4785 | 2013.12.12 18:00 | buy | 1596 | 0.10 | 1.37531 | 0.00000 | 0.00000 | |
4786 | 2013.12.12 18:00 | modify | 1596 | 0.10 | 1.37531 | 1.36031 | 1.39107 | |
4787 | 2013.12.13 05:00 | close | 1595 | 0.10 | 1.37522 | 1.36077 | 1.39107 | -6.35 | 16326.62 |
4788 | 2013.12.13 07:00 | close | 1596 | 0.10 | 1.37474 | 1.36031 | 1.39107 | -6.55 | 16320.08 |
4789 | 2014.01.06 13:00 | sell | 1597 | 0.10 | 1.36169 | 0.00000 | 0.00000 | |
4790 | 2014.01.06 13:00 | modify | 1597 | 0.10 | 1.36169 | 1.37669 | 1.34715 | |
4791 | 2014.01.06 14:00 | close | 1597 | 0.10 | 1.36055 | 1.37669 | 1.34715 | 11.40 | 16331.48 |
4792 | 2014.01.06 17:00 | sell | 1598 | 0.10 | 1.36144 | 0.00000 | 0.00000 | |
4793 | 2014.01.06 17:00 | modify | 1598 | 0.10 | 1.36144 | 1.37644 | 1.34715 | |
4794 | 2014.01.06 18:00 | sell | 1599 | 0.10 | 1.36421 | 0.00000 | 0.00000 | |
4795 | 2014.01.06 18:00 | modify | 1599 | 0.10 | 1.36421 | 1.37921 | 1.34771 | |
4796 | 2014.01.07 06:00 | close | 1598 | 0.10 | 1.36249 | 1.37644 | 1.34715 | -10.09 | 16321.38 |
4797 | 2014.01.07 07:00 | close | 1599 | 0.10 | 1.36246 | 1.37921 | 1.34771 | 17.91 | 16339.29 |
4798 | 2014.01.07 15:00 | sell | 1600 | 0.10 | 1.36429 | 0.00000 | 0.00000 | |
4799 | 2014.01.07 15:00 | modify | 1600 | 0.10 | 1.36429 | 1.37929 | 1.34779 | |
4800 | 2014.01.07 17:00 | close | 1600 | 0.10 | 1.36217 | 1.37929 | 1.34779 | 21.20 | 16360.49 |
4801 | 2014.01.16 12:00 | sell | 1601 | 0.10 | 1.36224 | 0.00000 | 0.00000 | |
4802 | 2014.01.16 12:00 | modify | 1601 | 0.10 | 1.36224 | 1.37293 | 1.34710 | |
4803 | 2014.01.16 14:00 | close | 1601 | 0.10 | 1.36119 | 1.37293 | 1.34710 | 10.50 | 16370.99 |
4804 | 2014.01.20 16:00 | sell | 1602 | 0.10 | 1.35570 | 0.00000 | 0.00000 | |
4805 | 2014.01.20 16:00 | modify | 1602 | 0.10 | 1.35570 | 1.37070 | 1.34075 | |
4806 | 2014.01.20 17:00 | sell | 1603 | 0.10 | 1.35602 | 0.00000 | 0.00000 | |
4807 | 2014.01.20 17:00 | modify | 1603 | 0.10 | 1.35602 | 1.37102 | 1.34075 | |
4808 | 2014.01.21 05:00 | close | 1602 | 0.10 | 1.35502 | 1.37070 | 1.34075 | 7.21 | 16378.20 |
4809 | 2014.01.21 06:00 | close | 1603 | 0.10 | 1.35460 | 1.37102 | 1.34075 | 14.61 | 16392.81 |
4810 | 2014.01.21 22:00 | sell | 1604 | 0.10 | 1.35595 | 0.00000 | 0.00000 | |
4811 | 2014.01.21 22:00 | modify | 1604 | 0.10 | 1.35595 | 1.36793 | 1.34075 | |
4812 | 2014.01.21 23:00 | sell | 1605 | 0.10 | 1.35600 | 0.00000 | 0.00000 | |
4813 | 2014.01.21 23:00 | modify | 1605 | 0.10 | 1.35600 | 1.36793 | 1.34075 | |
4814 | 2014.01.22 10:00 | close | 1605 | 0.10 | 1.35448 | 1.36793 | 1.34075 | 15.61 | 16408.42 |
4815 | 2014.01.22 10:00 | close | 1604 | 0.10 | 1.35448 | 1.36793 | 1.34075 | 15.11 | 16423.53 |
4816 | 2014.01.22 15:00 | sell | 1606 | 0.10 | 1.35701 | 0.00000 | 0.00000 | |
4817 | 2014.01.22 15:00 | modify | 1606 | 0.10 | 1.35701 | 1.36793 | 1.34075 | |
4818 | 2014.01.22 16:00 | sell | 1607 | 0.10 | 1.35745 | 0.00000 | 0.00000 | |
4819 | 2014.01.22 16:00 | modify | 1607 | 0.10 | 1.35745 | 1.36793 | 1.34095 | |
4820 | 2014.01.22 19:00 | close | 1607 | 0.10 | 1.35461 | 1.36793 | 1.34095 | 28.40 | 16451.93 |
4821 | 2014.01.22 19:00 | close | 1606 | 0.10 | 1.35461 | 1.36793 | 1.34075 | 24.00 | 16475.93 |
4822 | 2014.01.27 14:00 | buy | 1608 | 0.10 | 1.36720 | 0.00000 | 0.00000 | |
4823 | 2014.01.27 14:00 | modify | 1608 | 0.10 | 1.36720 | 1.35220 | 1.38370 | |
4824 | 2014.01.27 15:00 | buy | 1609 | 0.10 | 1.36606 | 0.00000 | 0.00000 | |
4825 | 2014.01.27 15:00 | modify | 1609 | 0.10 | 1.36606 | 1.35106 | 1.38256 | |
4826 | 2014.01.28 03:00 | close | 1608 | 0.10 | 1.36711 | 1.35220 | 1.38370 | -1.75 | 16474.18 |
4827 | 2014.01.28 04:00 | close | 1609 | 0.10 | 1.36697 | 1.35106 | 1.38256 | 8.25 | 16482.43 |
4828 | 2014.01.28 12:00 | buy | 1610 | 0.10 | 1.36515 | 0.00000 | 0.00000 | |
4829 | 2014.01.28 12:00 | modify | 1610 | 0.10 | 1.36515 | 1.35015 | 1.38165 | |
4830 | 2014.01.28 13:00 | buy | 1611 | 0.10 | 1.36387 | 0.00000 | 0.00000 | |
4831 | 2014.01.28 13:00 | modify | 1611 | 0.10 | 1.36387 | 1.35003 | 1.38037 | |
4832 | 2014.01.28 16:00 | close | 1611 | 0.10 | 1.36670 | 1.35003 | 1.38037 | 28.30 | 16510.73 |
4833 | 2014.01.28 17:00 | close | 1610 | 0.10 | 1.36731 | 1.35015 | 1.38165 | 21.60 | 16532.33 |
4834 | 2014.02.03 13:00 | sell | 1612 | 0.10 | 1.35107 | 0.00000 | 0.00000 | |
4835 | 2014.02.03 13:00 | modify | 1612 | 0.10 | 1.35107 | 1.36607 | 1.33772 | |
4836 | 2014.02.03 14:00 | close | 1612 | 0.10 | 1.35067 | 1.36607 | 1.33772 | 4.00 | 16536.33 |
4837 | 2014.02.03 18:00 | sell | 1613 | 0.10 | 1.35175 | 0.00000 | 0.00000 | |
4838 | 2014.02.03 18:00 | modify | 1613 | 0.10 | 1.35175 | 1.36675 | 1.33772 | |
4839 | 2014.02.03 19:00 | sell | 1614 | 0.10 | 1.35235 | 0.00000 | 0.00000 | |
4840 | 2014.02.03 19:00 | modify | 1614 | 0.10 | 1.35235 | 1.36735 | 1.33772 | |
4841 | 2014.02.04 07:00 | close | 1613 | 0.10 | 1.35080 | 1.36675 | 1.33772 | 9.91 | 16546.24 |
4842 | 2014.02.04 08:00 | close | 1614 | 0.10 | 1.35189 | 1.36735 | 1.33772 | 5.01 | 16551.25 |
4843 | 2014.02.05 04:00 | sell | 1615 | 0.10 | 1.35236 | 0.00000 | 0.00000 | |
4844 | 2014.02.05 04:00 | modify | 1615 | 0.10 | 1.35236 | 1.36736 | 1.33772 | |
4845 | 2014.02.05 05:00 | close | 1615 | 0.10 | 1.35173 | 1.36736 | 1.33772 | 6.30 | 16557.55 |
4846 | 2014.02.05 18:00 | sell | 1616 | 0.10 | 1.35315 | 0.00000 | 0.00000 | |
4847 | 2014.02.05 18:00 | modify | 1616 | 0.10 | 1.35315 | 1.36332 | 1.33772 | |
4848 | 2014.02.05 20:00 | close | 1616 | 0.10 | 1.35336 | 1.36332 | 1.33772 | -2.10 | 16555.45 |
4849 | 2014.02.19 15:00 | buy | 1617 | 0.10 | 1.37435 | 0.00000 | 0.00000 | |
4850 | 2014.02.19 15:00 | modify | 1617 | 0.10 | 1.37435 | 1.35935 | 1.38731 | |
4851 | 2014.02.19 16:00 | buy | 1618 | 0.10 | 1.37466 | 0.00000 | 0.00000 | |
4852 | 2014.02.19 16:00 | modify | 1618 | 0.10 | 1.37466 | 1.36275 | 1.38731 | |
4853 | 2014.02.19 17:00 | close | 1618 | 0.10 | 1.37538 | 1.36275 | 1.38731 | 7.20 | 16562.65 |
4854 | 2014.02.19 17:00 | close | 1617 | 0.10 | 1.37538 | 1.35935 | 1.38731 | 10.30 | 16572.95 |
4855 | 2014.02.19 21:00 | buy | 1619 | 0.10 | 1.37454 | 0.00000 | 0.00000 | |
4856 | 2014.02.19 21:00 | modify | 1619 | 0.10 | 1.37454 | 1.36336 | 1.38731 | |
4857 | 2014.02.19 22:00 | buy | 1620 | 0.10 | 1.37428 | 0.00000 | 0.00000 | |
4858 | 2014.02.19 22:00 | modify | 1620 | 0.10 | 1.37428 | 1.36336 | 1.38731 | |
4859 | 2014.02.20 06:00 | close | 1620 | 0.10 | 1.37534 | 1.36336 | 1.38731 | 8.06 | 16581.01 |
4860 | 2014.02.20 06:00 | close | 1619 | 0.10 | 1.37534 | 1.36336 | 1.38731 | 5.46 | 16586.47 |
4861 | 2014.02.20 10:00 | buy | 1621 | 0.10 | 1.37158 | 0.00000 | 0.00000 | |
4862 | 2014.02.20 10:00 | modify | 1621 | 0.10 | 1.37158 | 1.36454 | 1.38731 | |
4863 | 2014.02.20 23:00 | close | 1621 | 0.10 | 1.37194 | 1.36454 | 1.38731 | 3.60 | 16590.07 |
4864 | 2014.02.26 15:00 | buy | 1622 | 0.10 | 1.37295 | 0.00000 | 0.00000 | |
4865 | 2014.02.26 15:00 | modify | 1622 | 0.10 | 1.37295 | 1.36578 | 1.38710 | |
4866 | 2014.02.26 16:00 | buy | 1623 | 0.10 | 1.37196 | 0.00000 | 0.00000 | |
4867 | 2014.02.26 16:00 | modify | 1623 | 0.10 | 1.37196 | 1.36578 | 1.38710 | |
4868 | 2014.02.27 04:00 | close | 1622 | 0.10 | 1.36927 | 1.36578 | 1.38710 | -39.34 | 16550.73 |
4869 | 2014.02.27 05:00 | close | 1623 | 0.10 | 1.36888 | 1.36578 | 1.38710 | -33.34 | 16517.39 |
4870 | 2014.03.03 20:00 | buy | 1624 | 0.10 | 1.37359 | 0.00000 | 0.00000 | |
4871 | 2014.03.03 20:00 | modify | 1624 | 0.10 | 1.37359 | 1.36132 | 1.39009 | |
4872 | 2014.03.03 21:00 | buy | 1625 | 0.10 | 1.37391 | 0.00000 | 0.00000 | |
4873 | 2014.03.03 21:00 | modify | 1625 | 0.10 | 1.37391 | 1.36132 | 1.39041 | |
4874 | 2014.03.04 09:00 | close | 1624 | 0.10 | 1.37523 | 1.36132 | 1.39009 | 15.55 | 16532.94 |
4875 | 2014.03.04 10:00 | close | 1625 | 0.10 | 1.37528 | 1.36132 | 1.39041 | 12.85 | 16545.79 |
4876 | 2014.03.10 21:00 | buy | 1626 | 0.10 | 1.38693 | 0.00000 | 0.00000 | |
4877 | 2014.03.10 21:00 | modify | 1626 | 0.10 | 1.38693 | 1.37193 | 1.40150 | |
4878 | 2014.03.10 22:00 | buy | 1627 | 0.10 | 1.38708 | 0.00000 | 0.00000 | |
4879 | 2014.03.10 22:00 | modify | 1627 | 0.10 | 1.38708 | 1.37208 | 1.40150 | |
4880 | 2014.03.11 00:05 | close | 1627 | 0.10 | 1.38764 | 1.37208 | 1.40150 | 4.75 | 16550.55 |
4881 | 2014.03.11 00:05 | close | 1626 | 0.10 | 1.38764 | 1.37193 | 1.40150 | 6.25 | 16556.80 |
4882 | 2014.03.11 08:00 | buy | 1628 | 0.10 | 1.38627 | 0.00000 | 0.00000 | |
4883 | 2014.03.11 08:00 | modify | 1628 | 0.10 | 1.38627 | 1.37127 | 1.40150 | |
4884 | 2014.03.11 10:00 | buy | 1629 | 0.10 | 1.38495 | 0.00000 | 0.00000 | |
4885 | 2014.03.11 10:00 | modify | 1629 | 0.10 | 1.38495 | 1.36995 | 1.40145 | |
4886 | 2014.03.11 21:00 | close | 1629 | 0.10 | 1.38710 | 1.36995 | 1.40145 | 21.50 | 16578.30 |
4887 | 2014.03.11 21:00 | close | 1628 | 0.10 | 1.38710 | 1.37127 | 1.40150 | 8.30 | 16586.60 |
4888 | 2014.03.19 17:00 | buy | 1630 | 0.10 | 1.39110 | 0.00000 | 0.00000 | |
4889 | 2014.03.19 17:00 | modify | 1630 | 0.10 | 1.39110 | 1.38156 | 1.40585 | |
4890 | 2014.03.19 18:00 | buy | 1631 | 0.10 | 1.39089 | 0.00000 | 0.00000 | |
4891 | 2014.03.19 18:00 | modify | 1631 | 0.10 | 1.39089 | 1.38156 | 1.40578 | |
4892 | 2014.03.19 21:07 | s/l | 1630 | 0.10 | 1.38156 | 1.38156 | 1.40585 | -95.40 | 16491.20 |
4893 | 2014.03.19 21:07 | s/l | 1631 | 0.10 | 1.38156 | 1.38156 | 1.40578 | -93.30 | 16397.90 |
4894 | 2014.03.25 00:05 | sell | 1632 | 0.10 | 1.38360 | 0.00000 | 0.00000 | |
4895 | 2014.03.25 00:05 | modify | 1632 | 0.10 | 1.38360 | 1.39646 | 1.36710 | |
4896 | 2014.03.25 12:00 | close | 1632 | 0.10 | 1.38124 | 1.39646 | 1.36710 | 23.60 | 16421.50 |
4897 | 2014.03.31 13:00 | sell | 1633 | 0.10 | 1.37846 | 0.00000 | 0.00000 | |
4898 | 2014.03.31 13:00 | modify | 1633 | 0.10 | 1.37846 | 1.38769 | 1.36196 | |
4899 | 2014.03.31 14:00 | sell | 1634 | 0.10 | 1.37978 | 0.00000 | 0.00000 | |
4900 | 2014.03.31 14:00 | modify | 1634 | 0.10 | 1.37978 | 1.38769 | 1.36328 | |
4901 | 2014.03.31 19:00 | close | 1634 | 0.10 | 1.37762 | 1.38769 | 1.36328 | 21.60 | 16443.10 |
4902 | 2014.04.01 02:00 | close | 1633 | 0.10 | 1.37740 | 1.38769 | 1.36196 | 11.01 | 16454.11 |
4903 | 2014.04.07 10:00 | sell | 1635 | 0.10 | 1.37108 | 0.00000 | 0.00000 | |
4904 | 2014.04.07 10:00 | modify | 1635 | 0.10 | 1.37108 | 1.38502 | 1.35728 | |
4905 | 2014.04.07 11:00 | sell | 1636 | 0.10 | 1.37174 | 0.00000 | 0.00000 | |
4906 | 2014.04.07 11:00 | modify | 1636 | 0.10 | 1.37174 | 1.38502 | 1.35728 | |
4907 | 2014.04.07 23:00 | close | 1635 | 0.10 | 1.37452 | 1.38502 | 1.35728 | -34.40 | 16419.71 |
4908 | 2014.04.08 00:05 | close | 1636 | 0.10 | 1.37420 | 1.38502 | 1.35728 | -24.19 | 16395.52 |
4909 | 2014.04.08 14:00 | sell | 1637 | 0.10 | 1.37642 | 0.00000 | 0.00000 | |
4910 | 2014.04.08 14:00 | modify | 1637 | 0.10 | 1.37642 | 1.38416 | 1.35992 | |
4911 | 2014.04.08 16:00 | close | 1637 | 0.10 | 1.37963 | 1.38416 | 1.35992 | -32.10 | 16363.42 |
4912 | 2014.04.14 01:00 | buy | 1638 | 0.10 | 1.38603 | 0.00000 | 0.00000 | |
4913 | 2014.04.14 01:00 | modify | 1638 | 0.10 | 1.38603 | 1.37103 | 1.40056 | |
4914 | 2014.04.14 02:00 | buy | 1639 | 0.10 | 1.38441 | 0.00000 | 0.00000 | |
4915 | 2014.04.14 02:00 | modify | 1639 | 0.10 | 1.38441 | 1.37074 | 1.40056 | |
4916 | 2014.04.14 14:00 | close | 1638 | 0.10 | 1.38316 | 1.37103 | 1.40056 | -28.70 | 16334.72 |
4917 | 2014.04.14 15:00 | close | 1639 | 0.10 | 1.38283 | 1.37074 | 1.40056 | -15.80 | 16318.92 |
4918 | 2014.04.28 04:00 | buy | 1640 | 0.10 | 1.38205 | 0.00000 | 0.00000 | |
4919 | 2014.04.28 04:00 | modify | 1640 | 0.10 | 1.38205 | 1.37550 | 1.39546 | |
4920 | 2014.04.28 05:00 | buy | 1641 | 0.10 | 1.38238 | 0.00000 | 0.00000 | |
4921 | 2014.04.28 05:00 | modify | 1641 | 0.10 | 1.38238 | 1.37550 | 1.39546 | |
4922 | 2014.04.28 10:00 | close | 1641 | 0.10 | 1.38375 | 1.37550 | 1.39546 | 13.70 | 16332.62 |
4923 | 2014.04.28 10:00 | close | 1640 | 0.10 | 1.38375 | 1.37550 | 1.39546 | 17.00 | 16349.62 |
4924 | 2014.04.30 14:00 | sell | 1642 | 0.10 | 1.38295 | 0.00000 | 0.00000 | |
4925 | 2014.04.30 14:00 | modify | 1642 | 0.10 | 1.38295 | 1.39094 | 1.36750 | |
4926 | 2014.04.30 20:00 | close | 1642 | 0.10 | 1.38660 | 1.39094 | 1.36750 | -36.50 | 16313.12 |
4927 | 2014.05.02 05:00 | buy | 1643 | 0.10 | 1.38602 | 0.00000 | 0.00000 | |
4928 | 2014.05.02 05:00 | modify | 1643 | 0.10 | 1.38602 | 1.37450 | 1.39892 | |
4929 | 2014.05.02 19:00 | close | 1643 | 0.10 | 1.38637 | 1.37450 | 1.39892 | 3.50 | 16316.62 |
4930 | 2014.05.07 19:00 | buy | 1644 | 0.10 | 1.39170 | 0.00000 | 0.00000 | |
4931 | 2014.05.07 19:00 | modify | 1644 | 0.10 | 1.39170 | 1.37822 | 1.40512 | |
4932 | 2014.05.07 21:00 | buy | 1645 | 0.10 | 1.39155 | 0.00000 | 0.00000 | |
4933 | 2014.05.07 21:00 | modify | 1645 | 0.10 | 1.39155 | 1.37822 | 1.40512 | |
4934 | 2014.05.08 08:00 | close | 1644 | 0.10 | 1.39147 | 1.37822 | 1.40512 | -4.84 | 16311.78 |
4935 | 2014.05.08 10:00 | close | 1645 | 0.10 | 1.39230 | 1.37822 | 1.40512 | 4.96 | 16316.74 |
4936 | 2014.05.13 11:00 | sell | 1646 | 0.10 | 1.37692 | 0.00000 | 0.00000 | |
4937 | 2014.05.13 11:00 | modify | 1646 | 0.10 | 1.37692 | 1.39192 | 1.36451 | |
4938 | 2014.05.13 13:00 | close | 1646 | 0.10 | 1.37481 | 1.39192 | 1.36451 | 21.10 | 16337.84 |
4939 | 2014.05.15 07:00 | sell | 1647 | 0.10 | 1.37208 | 0.00000 | 0.00000 | |
4940 | 2014.05.15 07:00 | modify | 1647 | 0.10 | 1.37208 | 1.38708 | 1.35891 | |
4941 | 2014.05.15 11:00 | close | 1647 | 0.10 | 1.36743 | 1.38708 | 1.35891 | 46.50 | 16384.34 |
4942 | 2014.05.19 14:00 | sell | 1648 | 0.10 | 1.37156 | 0.00000 | 0.00000 | |
4943 | 2014.05.19 14:00 | modify | 1648 | 0.10 | 1.37156 | 1.38014 | 1.35506 | |
4944 | 2014.05.19 16:00 | sell | 1649 | 0.10 | 1.37236 | 0.00000 | 0.00000 | |
4945 | 2014.05.19 16:00 | modify | 1649 | 0.10 | 1.37236 | 1.37935 | 1.35586 | |
4946 | 2014.05.20 03:00 | close | 1648 | 0.10 | 1.37126 | 1.38014 | 1.35506 | 3.41 | 16387.75 |
4947 | 2014.05.20 05:00 | close | 1649 | 0.10 | 1.37077 | 1.37935 | 1.35586 | 16.31 | 16404.05 |
4948 | 2014.05.21 09:00 | sell | 1650 | 0.10 | 1.37063 | 0.00000 | 0.00000 | |
4949 | 2014.05.21 09:00 | modify | 1650 | 0.10 | 1.37063 | 1.37641 | 1.35484 | |
4950 | 2014.05.21 11:00 | sell | 1651 | 0.10 | 1.37159 | 0.00000 | 0.00000 | |
4951 | 2014.05.21 11:00 | modify | 1651 | 0.10 | 1.37159 | 1.37641 | 1.35509 | |
4952 | 2014.05.21 14:00 | close | 1651 | 0.10 | 1.36827 | 1.37641 | 1.35509 | 33.20 | 16437.25 |
4953 | 2014.05.21 14:00 | close | 1650 | 0.10 | 1.36827 | 1.37641 | 1.35484 | 23.60 | 16460.85 |
4954 | 2014.05.26 11:00 | sell | 1652 | 0.10 | 1.36411 | 0.00000 | 0.00000 | |
4955 | 2014.05.26 11:00 | modify | 1652 | 0.10 | 1.36411 | 1.37531 | 1.35145 | |
4956 | 2014.05.26 12:00 | sell | 1653 | 0.10 | 1.36417 | 0.00000 | 0.00000 | |
4957 | 2014.05.26 12:00 | modify | 1653 | 0.10 | 1.36417 | 1.37531 | 1.35145 | |
4958 | 2014.05.27 00:08 | close | 1652 | 0.10 | 1.36461 | 1.37531 | 1.35145 | -4.59 | 16456.26 |
4959 | 2014.05.27 02:00 | close | 1653 | 0.10 | 1.36448 | 1.37531 | 1.35145 | -2.69 | 16453.57 |
4960 | 2014.05.29 13:00 | sell | 1654 | 0.10 | 1.36173 | 0.00000 | 0.00000 | |
4961 | 2014.05.29 13:00 | modify | 1654 | 0.10 | 1.36173 | 1.36985 | 1.34862 | |
4962 | 2014.05.29 14:00 | sell | 1655 | 0.10 | 1.36168 | 0.00000 | 0.00000 | |
4963 | 2014.05.29 14:00 | modify | 1655 | 0.10 | 1.36168 | 1.36985 | 1.34862 | |
4964 | 2014.05.29 16:00 | close | 1655 | 0.10 | 1.36029 | 1.36985 | 1.34862 | 13.90 | 16467.47 |
4965 | 2014.05.29 16:00 | close | 1654 | 0.10 | 1.36029 | 1.36985 | 1.34862 | 14.40 | 16481.87 |
4966 | 2014.06.11 15:00 | sell | 1656 | 0.10 | 1.35490 | 0.00000 | 0.00000 | |
4967 | 2014.06.11 15:00 | modify | 1656 | 0.10 | 1.35490 | 1.36990 | 1.34030 | |
4968 | 2014.06.11 16:00 | close | 1656 | 0.10 | 1.35451 | 1.36990 | 1.34030 | 3.90 | 16485.77 |
4969 | 2014.06.12 07:00 | sell | 1657 | 0.10 | 1.35443 | 0.00000 | 0.00000 | |
4970 | 2014.06.12 07:00 | modify | 1657 | 0.10 | 1.35443 | 1.36943 | 1.34215 | |
4971 | 2014.06.12 11:00 | close | 1657 | 0.10 | 1.35327 | 1.36943 | 1.34215 | 11.60 | 16497.37 |
4972 | 2014.06.12 18:00 | sell | 1658 | 0.10 | 1.35508 | 0.00000 | 0.00000 | |
4973 | 2014.06.12 18:00 | modify | 1658 | 0.10 | 1.35508 | 1.37008 | 1.34123 | |
4974 | 2014.06.12 19:00 | sell | 1659 | 0.10 | 1.35550 | 0.00000 | 0.00000 | |
4975 | 2014.06.12 19:00 | modify | 1659 | 0.10 | 1.35550 | 1.37050 | 1.34123 | |
4976 | 2014.06.13 07:00 | close | 1658 | 0.10 | 1.35588 | 1.37008 | 1.34123 | -7.59 | 16489.78 |
4977 | 2014.06.13 08:00 | close | 1659 | 0.10 | 1.35585 | 1.37050 | 1.34123 | -3.09 | 16486.69 |
4978 | 2014.06.18 12:00 | sell | 1660 | 0.10 | 1.35541 | 0.00000 | 0.00000 | |
4979 | 2014.06.18 12:00 | modify | 1660 | 0.10 | 1.35541 | 1.36170 | 1.34123 | |
4980 | 2014.06.18 13:00 | sell | 1661 | 0.10 | 1.35575 | 0.00000 | 0.00000 | |
4981 | 2014.06.18 13:00 | modify | 1661 | 0.10 | 1.35575 | 1.36170 | 1.34123 | |
4982 | 2014.06.19 01:00 | close | 1660 | 0.10 | 1.35881 | 1.36170 | 1.34123 | -32.77 | 16453.91 |
4983 | 2014.06.19 02:00 | close | 1661 | 0.10 | 1.35875 | 1.36170 | 1.34123 | -28.77 | 16425.14 |
4984 | 2014.06.24 14:00 | sell | 1662 | 0.10 | 1.36217 | 0.00000 | 0.00000 | |
4985 | 2014.06.24 14:00 | modify | 1662 | 0.10 | 1.36217 | 1.36734 | 1.34567 | |
4986 | 2014.06.24 18:00 | close | 1662 | 0.10 | 1.35960 | 1.36734 | 1.34567 | 25.70 | 16450.84 |
4987 | 2014.06.26 13:00 | buy | 1663 | 0.10 | 1.36147 | 0.00000 | 0.00000 | |
4988 | 2014.06.26 13:00 | modify | 1663 | 0.10 | 1.36147 | 1.35343 | 1.37511 | |
4989 | 2014.06.26 14:00 | buy | 1664 | 0.10 | 1.36132 | 0.00000 | 0.00000 | |
4990 | 2014.06.26 14:00 | modify | 1664 | 0.10 | 1.36132 | 1.35343 | 1.37511 | |
4991 | 2014.06.27 02:00 | close | 1663 | 0.10 | 1.36137 | 1.35343 | 1.37511 | -1.85 | 16448.99 |
4992 | 2014.06.27 03:00 | close | 1664 | 0.10 | 1.36114 | 1.35343 | 1.37511 | -2.65 | 16446.35 |
4993 | 2014.07.01 18:00 | buy | 1665 | 0.10 | 1.36802 | 0.00000 | 0.00000 | |
4994 | 2014.07.01 18:00 | modify | 1665 | 0.10 | 1.36802 | 1.35462 | 1.38004 | |
4995 | 2014.07.01 19:00 | buy | 1666 | 0.10 | 1.36806 | 0.00000 | 0.00000 | |
4996 | 2014.07.01 19:00 | modify | 1666 | 0.10 | 1.36806 | 1.35462 | 1.38004 | |
4997 | 2014.07.01 20:00 | close | 1666 | 0.10 | 1.36909 | 1.35462 | 1.38004 | 10.30 | 16456.65 |
4998 | 2014.07.01 20:00 | close | 1665 | 0.10 | 1.36909 | 1.35462 | 1.38004 | 10.70 | 16467.35 |
4999 | 2014.07.01 22:00 | buy | 1667 | 0.10 | 1.36797 | 0.00000 | 0.00000 | |
5000 | 2014.07.01 22:00 | modify | 1667 | 0.10 | 1.36797 | 1.35462 | 1.38004 | |
5001 | 2014.07.01 23:00 | buy | 1668 | 0.10 | 1.36785 | 0.00000 | 0.00000 | |
5002 | 2014.07.01 23:00 | modify | 1668 | 0.10 | 1.36785 | 1.35462 | 1.38004 | |
5003 | 2014.07.02 11:00 | close | 1667 | 0.10 | 1.36713 | 1.35462 | 1.38004 | -9.25 | 16458.10 |
5004 | 2014.07.02 12:00 | close | 1668 | 0.10 | 1.36557 | 1.35462 | 1.38004 | -23.65 | 16434.45 |
5005 | 2014.07.02 12:00 | buy | 1669 | 0.10 | 1.36561 | 0.00000 | 0.00000 | |
5006 | 2014.07.02 12:00 | modify | 1669 | 0.10 | 1.36561 | 1.35462 | 1.38004 | |
5007 | 2014.07.02 13:00 | buy | 1670 | 0.10 | 1.36611 | 0.00000 | 0.00000 | |
5008 | 2014.07.02 13:00 | modify | 1670 | 0.10 | 1.36611 | 1.35462 | 1.38004 | |
5009 | 2014.07.03 01:00 | close | 1669 | 0.10 | 1.36569 | 1.35462 | 1.38004 | -1.74 | 16432.71 |
5010 | 2014.07.03 02:00 | close | 1670 | 0.10 | 1.36563 | 1.35462 | 1.38004 | -7.34 | 16425.37 |
5011 | 2014.07.07 19:00 | sell | 1671 | 0.10 | 1.36028 | 0.00000 | 0.00000 | |
5012 | 2014.07.07 19:00 | modify | 1671 | 0.10 | 1.36028 | 1.37304 | 1.34759 | |
5013 | 2014.07.07 20:00 | close | 1671 | 0.10 | 1.36057 | 1.37304 | 1.34759 | -2.90 | 16422.47 |
5014 | 2014.07.08 17:00 | sell | 1672 | 0.10 | 1.36127 | 0.00000 | 0.00000 | |
5015 | 2014.07.08 17:00 | modify | 1672 | 0.10 | 1.36127 | 1.36996 | 1.34759 | |
5016 | 2014.07.08 18:00 | sell | 1673 | 0.10 | 1.36141 | 0.00000 | 0.00000 | |
5017 | 2014.07.08 18:00 | modify | 1673 | 0.10 | 1.36141 | 1.36996 | 1.34759 | |
5018 | 2014.07.09 04:00 | close | 1673 | 0.10 | 1.36163 | 1.36996 | 1.34759 | -1.79 | 16420.68 |
5019 | 2014.07.09 04:00 | close | 1672 | 0.10 | 1.36163 | 1.36996 | 1.34759 | -3.19 | 16417.49 |
5020 | 2014.07.09 15:00 | buy | 1674 | 0.10 | 1.36048 | 0.00000 | 0.00000 | |
5021 | 2014.07.09 15:00 | modify | 1674 | 0.10 | 1.36048 | 1.35459 | 1.37622 | |
5022 | 2014.07.09 16:00 | buy | 1675 | 0.10 | 1.36048 | 0.00000 | 0.00000 | |
5023 | 2014.07.09 16:00 | modify | 1675 | 0.10 | 1.36048 | 1.35459 | 1.37572 | |
5024 | 2014.07.09 17:00 | close | 1675 | 0.10 | 1.36172 | 1.35459 | 1.37572 | 12.40 | 16429.89 |
5025 | 2014.07.09 17:00 | close | 1674 | 0.10 | 1.36172 | 1.35459 | 1.37622 | 12.40 | 16442.29 |
5026 | 2014.07.10 14:00 | buy | 1676 | 0.10 | 1.36144 | 0.00000 | 0.00000 | |
5027 | 2014.07.10 14:00 | modify | 1676 | 0.10 | 1.36144 | 1.35459 | 1.37507 | |
5028 | 2014.07.10 15:00 | buy | 1677 | 0.10 | 1.36057 | 0.00000 | 0.00000 | |
5029 | 2014.07.10 15:00 | modify | 1677 | 0.10 | 1.36057 | 1.35459 | 1.37507 | |
5030 | 2014.07.10 20:00 | close | 1677 | 0.10 | 1.35974 | 1.35459 | 1.37507 | -8.30 | 16433.99 |
5031 | 2014.07.10 20:00 | close | 1676 | 0.10 | 1.35974 | 1.35459 | 1.37507 | -17.00 | 16416.99 |
5032 | 2014.07.14 10:00 | sell | 1678 | 0.10 | 1.36076 | 0.00000 | 0.00000 | |
5033 | 2014.07.14 10:00 | modify | 1678 | 0.10 | 1.36076 | 1.36807 | 1.34882 | |
5034 | 2014.07.14 23:00 | close | 1678 | 0.10 | 1.36194 | 1.36807 | 1.34882 | -11.80 | 16405.19 |
5035 | 2014.07.17 16:00 | sell | 1679 | 0.10 | 1.35342 | 0.00000 | 0.00000 | |
5036 | 2014.07.17 16:00 | modify | 1679 | 0.10 | 1.35342 | 1.36702 | 1.34206 | |
5037 | 2014.07.17 17:00 | close | 1679 | 0.10 | 1.35285 | 1.36702 | 1.34206 | 5.70 | 16410.89 |
5038 | 2014.07.21 07:00 | sell | 1680 | 0.10 | 1.35369 | 0.00000 | 0.00000 | |
5039 | 2014.07.21 07:00 | modify | 1680 | 0.10 | 1.35369 | 1.36581 | 1.33910 | |
5040 | 2014.07.21 08:00 | sell | 1681 | 0.10 | 1.35420 | 0.00000 | 0.00000 | |
5041 | 2014.07.21 08:00 | modify | 1681 | 0.10 | 1.35420 | 1.36581 | 1.33910 | |
5042 | 2014.07.21 11:00 | close | 1681 | 0.10 | 1.35242 | 1.36581 | 1.33910 | 17.80 | 16428.69 |
5043 | 2014.07.21 11:00 | close | 1680 | 0.10 | 1.35242 | 1.36581 | 1.33910 | 12.70 | 16441.39 |
5044 | 2014.07.24 11:00 | sell | 1682 | 0.10 | 1.34730 | 0.00000 | 0.00000 | |
5045 | 2014.07.24 11:00 | modify | 1682 | 0.10 | 1.34730 | 1.35790 | 1.33382 | |
5046 | 2014.07.24 12:00 | sell | 1683 | 0.10 | 1.34847 | 0.00000 | 0.00000 | |
5047 | 2014.07.24 12:00 | modify | 1683 | 0.10 | 1.34847 | 1.35790 | 1.33382 | |
5048 | 2014.07.24 17:00 | close | 1683 | 0.10 | 1.34647 | 1.35790 | 1.33382 | 20.00 | 16461.39 |
5049 | 2014.07.24 17:00 | close | 1682 | 0.10 | 1.34647 | 1.35790 | 1.33382 | 8.30 | 16469.69 |
5050 | 2014.07.28 18:00 | sell | 1684 | 0.10 | 1.34392 | 0.00000 | 0.00000 | |
5051 | 2014.07.28 18:00 | modify | 1684 | 0.10 | 1.34392 | 1.35261 | 1.33214 | |
5052 | 2014.07.28 19:00 | sell | 1685 | 0.10 | 1.34397 | 0.00000 | 0.00000 | |
5053 | 2014.07.28 19:00 | modify | 1685 | 0.10 | 1.34397 | 1.35261 | 1.33214 | |
5054 | 2014.07.28 22:00 | close | 1685 | 0.10 | 1.34346 | 1.35261 | 1.33214 | 5.10 | 16474.79 |
5055 | 2014.07.28 22:00 | close | 1684 | 0.10 | 1.34346 | 1.35261 | 1.33214 | 4.60 | 16479.39 |
5056 | 2014.08.06 21:00 | sell | 1686 | 0.10 | 1.33781 | 0.00000 | 0.00000 | |
5057 | 2014.08.06 21:00 | modify | 1686 | 0.10 | 1.33781 | 1.34747 | 1.32330 | |
5058 | 2014.08.06 22:00 | sell | 1687 | 0.10 | 1.33770 | 0.00000 | 0.00000 | |
5059 | 2014.08.06 22:00 | modify | 1687 | 0.10 | 1.33770 | 1.34747 | 1.32330 | |
5060 | 2014.08.07 10:00 | close | 1686 | 0.10 | 1.33779 | 1.34747 | 1.32330 | 1.43 | 16480.81 |
5061 | 2014.08.07 11:00 | close | 1687 | 0.10 | 1.33727 | 1.34747 | 1.32330 | 5.53 | 16486.34 |
5062 | 2014.08.13 17:00 | sell | 1688 | 0.10 | 1.33896 | 0.00000 | 0.00000 | |
5063 | 2014.08.13 17:00 | modify | 1688 | 0.10 | 1.33896 | 1.34624 | 1.32360 | |
5064 | 2014.08.13 19:00 | close | 1688 | 0.10 | 1.33669 | 1.34624 | 1.32360 | 22.70 | 16509.04 |
5065 | 2014.08.14 15:00 | sell | 1689 | 0.10 | 1.33745 | 0.00000 | 0.00000 | |
5066 | 2014.08.14 15:00 | modify | 1689 | 0.10 | 1.33745 | 1.34624 | 1.32360 | |
5067 | 2014.08.14 20:00 | close | 1689 | 0.10 | 1.33689 | 1.34624 | 1.32360 | 5.60 | 16514.64 |
5068 | 2014.08.21 18:00 | sell | 1690 | 0.10 | 1.32842 | 0.00000 | 0.00000 | |
5069 | 2014.08.21 18:00 | modify | 1690 | 0.10 | 1.32842 | 1.34342 | 1.31417 | |
5070 | 2014.08.21 19:00 | sell | 1691 | 0.10 | 1.32850 | 0.00000 | 0.00000 | |
5071 | 2014.08.21 19:00 | modify | 1691 | 0.10 | 1.32850 | 1.34350 | 1.31417 | |
5072 | 2014.08.22 07:00 | close | 1690 | 0.10 | 1.32855 | 1.34342 | 1.31417 | -0.89 | 16513.75 |
5073 | 2014.08.22 08:00 | close | 1691 | 0.10 | 1.32880 | 1.34350 | 1.31417 | -2.59 | 16511.16 |
5074 | 2014.08.26 06:00 | sell | 1692 | 0.10 | 1.32036 | 0.00000 | 0.00000 | |
5075 | 2014.08.26 06:00 | modify | 1692 | 0.10 | 1.32036 | 1.33536 | 1.30789 | |
5076 | 2014.08.26 10:00 | sell | 1693 | 0.10 | 1.32087 | 0.00000 | 0.00000 | |
5077 | 2014.08.26 10:00 | modify | 1693 | 0.10 | 1.32087 | 1.33426 | 1.30789 | |
5078 | 2014.08.26 11:00 | close | 1693 | 0.10 | 1.31930 | 1.33426 | 1.30789 | 15.70 | 16526.86 |
5079 | 2014.08.26 11:00 | close | 1692 | 0.10 | 1.31930 | 1.33536 | 1.30789 | 10.60 | 16537.46 |
5080 | 2014.08.26 13:00 | sell | 1694 | 0.10 | 1.32050 | 0.00000 | 0.00000 | |
5081 | 2014.08.26 13:00 | modify | 1694 | 0.10 | 1.32050 | 1.33380 | 1.30789 | |
5082 | 2014.08.26 15:00 | close | 1694 | 0.10 | 1.31924 | 1.33380 | 1.30789 | 12.60 | 16550.06 |
5083 | 2014.08.27 18:00 | sell | 1695 | 0.10 | 1.32030 | 0.00000 | 0.00000 | |
5084 | 2014.08.27 18:00 | modify | 1695 | 0.10 | 1.32030 | 1.33266 | 1.30526 | |
5085 | 2014.08.27 19:00 | sell | 1696 | 0.10 | 1.31911 | 0.00000 | 0.00000 | |
5086 | 2014.08.27 19:00 | modify | 1696 | 0.10 | 1.31911 | 1.33266 | 1.30526 | |
5087 | 2014.08.28 07:00 | close | 1695 | 0.10 | 1.32147 | 1.33266 | 1.30526 | -10.47 | 16539.58 |
5088 | 2014.08.28 08:00 | close | 1696 | 0.10 | 1.32130 | 1.33266 | 1.30526 | -20.67 | 16518.91 |
5089 | 2014.09.03 01:00 | sell | 1697 | 0.10 | 1.31326 | 0.00000 | 0.00000 | |
5090 | 2014.09.03 01:00 | modify | 1697 | 0.10 | 1.31326 | 1.32508 | 1.30102 | |
5091 | 2014.09.03 02:00 | sell | 1698 | 0.10 | 1.31336 | 0.00000 | 0.00000 | |
5092 | 2014.09.03 02:00 | modify | 1698 | 0.10 | 1.31336 | 1.32508 | 1.30102 | |
5093 | 2014.09.03 07:00 | close | 1698 | 0.10 | 1.31249 | 1.32508 | 1.30102 | 8.70 | 16527.61 |
5094 | 2014.09.03 07:00 | close | 1697 | 0.10 | 1.31249 | 1.32508 | 1.30102 | 7.70 | 16535.31 |
5095 | 2014.09.03 12:00 | sell | 1699 | 0.10 | 1.31405 | 0.00000 | 0.00000 | |
5096 | 2014.09.03 12:00 | modify | 1699 | 0.10 | 1.31405 | 1.32508 | 1.30102 | |
5097 | 2014.09.03 13:00 | sell | 1700 | 0.10 | 1.31411 | 0.00000 | 0.00000 | |
5098 | 2014.09.03 13:00 | modify | 1700 | 0.10 | 1.31411 | 1.32508 | 1.30102 | |
5099 | 2014.09.04 01:00 | close | 1699 | 0.10 | 1.31490 | 1.32508 | 1.30102 | -7.27 | 16528.03 |
5100 | 2014.09.04 02:00 | close | 1700 | 0.10 | 1.31517 | 1.32508 | 1.30102 | -9.37 | 16518.66 |
5101 | 2014.09.09 18:00 | sell | 1701 | 0.10 | 1.29137 | 0.00000 | 0.00000 | |
5102 | 2014.09.09 18:00 | modify | 1701 | 0.10 | 1.29137 | 1.30637 | 1.27594 | |
5103 | 2014.09.09 19:00 | sell | 1702 | 0.10 | 1.29087 | 0.00000 | 0.00000 | |
5104 | 2014.09.09 19:00 | modify | 1702 | 0.10 | 1.29087 | 1.30587 | 1.27594 | |
5105 | 2014.09.10 07:00 | close | 1701 | 0.10 | 1.29278 | 1.30637 | 1.27594 | -13.69 | 16504.97 |
5106 | 2014.09.10 08:00 | close | 1702 | 0.10 | 1.29232 | 1.30587 | 1.27594 | -14.09 | 16490.87 |
5107 | 2014.09.11 11:00 | sell | 1703 | 0.10 | 1.29350 | 0.00000 | 0.00000 | |
5108 | 2014.09.11 11:00 | modify | 1703 | 0.10 | 1.29350 | 1.30178 | 1.27700 | |
5109 | 2014.09.11 14:00 | close | 1703 | 0.10 | 1.29157 | 1.30178 | 1.27700 | 19.30 | 16510.17 |
5110 | 2014.09.11 20:00 | sell | 1704 | 0.10 | 1.29393 | 0.00000 | 0.00000 | |
5111 | 2014.09.11 20:00 | modify | 1704 | 0.10 | 1.29393 | 1.30109 | 1.27743 | |
5112 | 2014.09.11 23:00 | close | 1704 | 0.10 | 1.29176 | 1.30109 | 1.27743 | 21.70 | 16531.87 |
5113 | 2014.09.18 19:00 | sell | 1705 | 0.10 | 1.29125 | 0.00000 | 0.00000 | |
5114 | 2014.09.18 19:00 | modify | 1705 | 0.10 | 1.29125 | 1.30250 | 1.27475 | |
5115 | 2014.09.19 08:00 | close | 1705 | 0.10 | 1.29180 | 1.30250 | 1.27475 | -5.09 | 16526.78 |
5116 | 2014.09.23 11:00 | sell | 1706 | 0.10 | 1.28577 | 0.00000 | 0.00000 | |
5117 | 2014.09.23 11:00 | modify | 1706 | 0.10 | 1.28577 | 1.30077 | 1.27162 | |
5118 | 2014.09.23 20:00 | close | 1706 | 0.10 | 1.28477 | 1.30077 | 1.27162 | 10.00 | 16536.78 |
5119 | 2014.09.29 15:00 | sell | 1707 | 0.10 | 1.27045 | 0.00000 | 0.00000 | |
5120 | 2014.09.29 15:00 | modify | 1707 | 0.10 | 1.27045 | 1.28545 | 1.25636 | |
5121 | 2014.09.29 16:00 | sell | 1708 | 0.10 | 1.27105 | 0.00000 | 0.00000 | |
5122 | 2014.09.29 16:00 | modify | 1708 | 0.10 | 1.27105 | 1.28605 | 1.25636 | |
5123 | 2014.09.29 18:00 | close | 1708 | 0.10 | 1.26850 | 1.28605 | 1.25636 | 25.50 | 16562.28 |
5124 | 2014.09.29 18:00 | close | 1707 | 0.10 | 1.26850 | 1.28545 | 1.25636 | 19.50 | 16581.78 |
5125 | 2014.09.29 19:00 | sell | 1709 | 0.10 | 1.27035 | 0.00000 | 0.00000 | |
5126 | 2014.09.29 19:00 | modify | 1709 | 0.10 | 1.27035 | 1.28535 | 1.25636 | |
5127 | 2014.09.29 21:00 | close | 1709 | 0.10 | 1.26870 | 1.28535 | 1.25636 | 16.50 | 16598.28 |
5128 | 2014.10.02 06:00 | sell | 1710 | 0.10 | 1.26472 | 0.00000 | 0.00000 | |
5129 | 2014.10.02 06:00 | modify | 1710 | 0.10 | 1.26472 | 1.27907 | 1.24822 | |
5130 | 2014.10.02 07:00 | sell | 1711 | 0.10 | 1.26595 | 0.00000 | 0.00000 | |
5131 | 2014.10.02 07:00 | modify | 1711 | 0.10 | 1.26595 | 1.27900 | 1.24945 | |
5132 | 2014.10.02 10:00 | close | 1711 | 0.10 | 1.26306 | 1.27900 | 1.24945 | 28.90 | 16627.18 |
5133 | 2014.10.02 11:00 | close | 1710 | 0.10 | 1.26254 | 1.27907 | 1.24822 | 21.80 | 16648.98 |
5134 | 2014.10.02 16:00 | sell | 1712 | 0.10 | 1.26606 | 0.00000 | 0.00000 | |
5135 | 2014.10.02 16:00 | modify | 1712 | 0.10 | 1.26606 | 1.27804 | 1.24956 | |
5136 | 2014.10.02 19:00 | sell | 1713 | 0.10 | 1.26695 | 0.00000 | 0.00000 | |
5137 | 2014.10.02 19:00 | modify | 1713 | 0.10 | 1.26695 | 1.27698 | 1.25045 | |
5138 | 2014.10.03 05:00 | close | 1712 | 0.10 | 1.26576 | 1.27804 | 1.24956 | 3.41 | 16652.39 |
5139 | 2014.10.03 08:00 | close | 1713 | 0.10 | 1.26575 | 1.27698 | 1.25045 | 12.41 | 16664.80 |
5140 | 2014.10.06 15:00 | sell | 1714 | 0.10 | 1.25669 | 0.00000 | 0.00000 | |
5141 | 2014.10.06 15:00 | modify | 1714 | 0.10 | 1.25669 | 1.27169 | 1.24019 | |
5142 | 2014.10.06 16:00 | sell | 1715 | 0.10 | 1.25545 | 0.00000 | 0.00000 | |
5143 | 2014.10.06 16:00 | modify | 1715 | 0.10 | 1.25545 | 1.27045 | 1.24005 | |
5144 | 2014.10.07 04:00 | close | 1714 | 0.10 | 1.26264 | 1.27169 | 1.24019 | -59.09 | 16605.71 |
5145 | 2014.10.07 05:00 | close | 1715 | 0.10 | 1.26178 | 1.27045 | 1.24005 | -62.89 | 16542.82 |
5146 | 2014.10.07 23:00 | sell | 1716 | 0.10 | 1.26616 | 0.00000 | 0.00000 | |
5147 | 2014.10.07 23:00 | modify | 1716 | 0.10 | 1.26616 | 1.27287 | 1.24966 | |
5148 | 2014.10.08 00:05 | sell | 1717 | 0.10 | 1.26686 | 0.00000 | 0.00000 | |
5149 | 2014.10.08 00:05 | modify | 1717 | 0.10 | 1.26686 | 1.27287 | 1.25036 | |
5150 | 2014.10.08 06:00 | close | 1717 | 0.10 | 1.26312 | 1.27287 | 1.25036 | 37.40 | 16580.22 |
5151 | 2014.10.08 06:00 | close | 1716 | 0.10 | 1.26312 | 1.27287 | 1.24966 | 30.81 | 16611.03 |
5152 | 2014.10.14 03:00 | sell | 1718 | 0.10 | 1.27216 | 0.00000 | 0.00000 | |
5153 | 2014.10.14 03:00 | modify | 1718 | 0.10 | 1.27216 | 1.28213 | 1.25566 | |
5154 | 2014.10.14 11:00 | close | 1718 | 0.10 | 1.27001 | 1.28213 | 1.25566 | 21.50 | 16632.53 |
5155 | 2014.10.16 14:00 | buy | 1719 | 0.10 | 1.27431 | 0.00000 | 0.00000 | |
5156 | 2014.10.16 14:00 | modify | 1719 | 0.10 | 1.27431 | 1.25931 | 1.29081 | |
5157 | 2014.10.16 15:00 | buy | 1720 | 0.10 | 1.27405 | 0.00000 | 0.00000 | |
5158 | 2014.10.16 15:00 | modify | 1720 | 0.10 | 1.27405 | 1.25905 | 1.29055 | |
5159 | 2014.10.16 18:00 | close | 1720 | 0.10 | 1.27803 | 1.25905 | 1.29055 | 39.80 | 16672.33 |
5160 | 2014.10.16 18:00 | close | 1719 | 0.10 | 1.27803 | 1.25931 | 1.29081 | 37.20 | 16709.53 |
5161 | 2014.10.20 02:00 | buy | 1721 | 0.10 | 1.27428 | 0.00000 | 0.00000 | |
5162 | 2014.10.20 02:00 | modify | 1721 | 0.10 | 1.27428 | 1.25947 | 1.29078 | |
5163 | 2014.10.20 06:00 | close | 1721 | 0.10 | 1.27667 | 1.25947 | 1.29078 | 23.90 | 16733.43 |
5164 | 2014.10.29 11:00 | buy | 1722 | 0.10 | 1.27240 | 0.00000 | 0.00000 | |
5165 | 2014.10.29 11:00 | modify | 1722 | 0.10 | 1.27240 | 1.25837 | 1.28648 | |
5166 | 2014.10.29 12:00 | close | 1722 | 0.10 | 1.27298 | 1.25837 | 1.28648 | 5.80 | 16739.23 |
5167 | 2014.11.04 05:00 | sell | 1723 | 0.10 | 1.25070 | 0.00000 | 0.00000 | |
5168 | 2014.11.04 05:00 | modify | 1723 | 0.10 | 1.25070 | 1.26570 | 1.23420 | |
5169 | 2014.11.04 06:00 | sell | 1724 | 0.10 | 1.25263 | 0.00000 | 0.00000 | |
5170 | 2014.11.04 06:00 | modify | 1724 | 0.10 | 1.25263 | 1.26763 | 1.23613 | |
5171 | 2014.11.04 10:00 | close | 1724 | 0.10 | 1.25060 | 1.26763 | 1.23613 | 20.30 | 16759.53 |
5172 | 2014.11.04 13:00 | sell | 1725 | 0.10 | 1.25239 | 0.00000 | 0.00000 | |
5173 | 2014.11.04 13:00 | modify | 1725 | 0.10 | 1.25239 | 1.26739 | 1.23589 | |
5174 | 2014.11.04 18:00 | close | 1723 | 0.10 | 1.25715 | 1.26570 | 1.23420 | -64.50 | 16695.03 |
5175 | 2014.11.04 18:00 | sell | 1726 | 0.10 | 1.25713 | 0.00000 | 0.00000 | |
5176 | 2014.11.04 18:00 | modify | 1726 | 0.10 | 1.25713 | 1.27213 | 1.24063 | |
5177 | 2014.11.04 20:00 | close | 1726 | 0.10 | 1.25455 | 1.27213 | 1.24063 | 25.80 | 16720.83 |
5178 | 2014.11.05 02:00 | close | 1725 | 0.10 | 1.25520 | 1.26739 | 1.23589 | -27.69 | 16693.13 |
5179 | 2014.11.10 01:00 | sell | 1727 | 0.10 | 1.24634 | 0.00000 | 0.00000 | |
5180 | 2014.11.10 01:00 | modify | 1727 | 0.10 | 1.24634 | 1.26073 | 1.22984 | |
5181 | 2014.11.10 13:00 | sell | 1728 | 0.10 | 1.25071 | 0.00000 | 0.00000 | |
5182 | 2014.11.10 13:00 | modify | 1728 | 0.10 | 1.25071 | 1.26073 | 1.23421 | |
5183 | 2014.11.10 14:00 | close | 1728 | 0.10 | 1.24861 | 1.26073 | 1.23421 | 21.00 | 16714.13 |
5184 | 2014.11.10 14:00 | close | 1727 | 0.10 | 1.24861 | 1.26073 | 1.22984 | -22.70 | 16691.43 |
5185 | 2014.11.11 19:00 | sell | 1729 | 0.10 | 1.24510 | 0.00000 | 0.00000 | |
5186 | 2014.11.11 19:00 | modify | 1729 | 0.10 | 1.24510 | 1.25633 | 1.22860 | |
5187 | 2014.11.12 08:00 | close | 1729 | 0.10 | 1.24794 | 1.25633 | 1.22860 | -27.99 | 16663.44 |
5188 | 2014.11.13 13:00 | sell | 1730 | 0.10 | 1.24660 | 0.00000 | 0.00000 | |
5189 | 2014.11.13 13:00 | modify | 1730 | 0.10 | 1.24660 | 1.25391 | 1.23010 | |
5190 | 2014.11.13 18:00 | sell | 1731 | 0.10 | 1.24739 | 0.00000 | 0.00000 | |
5191 | 2014.11.13 18:00 | modify | 1731 | 0.10 | 1.24739 | 1.25391 | 1.23089 | |
5192 | 2014.11.14 03:00 | close | 1730 | 0.10 | 1.24616 | 1.25391 | 1.23010 | 4.81 | 16668.25 |
5193 | 2014.11.14 05:00 | close | 1731 | 0.10 | 1.24533 | 1.25391 | 1.23089 | 21.01 | 16689.26 |
5194 | 2014.11.20 19:00 | buy | 1732 | 0.10 | 1.25252 | 0.00000 | 0.00000 | |
5195 | 2014.11.20 19:00 | modify | 1732 | 0.10 | 1.25252 | 1.23752 | 1.26902 | |
5196 | 2014.11.20 21:00 | close | 1732 | 0.10 | 1.25501 | 1.23752 | 1.26902 | 24.90 | 16714.16 |
5197 | 2014.11.24 16:00 | sell | 1733 | 0.10 | 1.24175 | 0.00000 | 0.00000 | |
5198 | 2014.11.24 16:00 | modify | 1733 | 0.10 | 1.24175 | 1.25675 | 1.22622 | |
5199 | 2014.11.24 17:00 | sell | 1734 | 0.10 | 1.24201 | 0.00000 | 0.00000 | |
5200 | 2014.11.24 17:00 | modify | 1734 | 0.10 | 1.24201 | 1.25701 | 1.22622 | |
5201 | 2014.11.25 05:00 | close | 1733 | 0.10 | 1.24227 | 1.25675 | 1.22622 | -4.79 | 16709.37 |
5202 | 2014.11.25 06:00 | close | 1734 | 0.10 | 1.24228 | 1.25701 | 1.22622 | -2.29 | 16707.08 |
5203 | 2014.11.27 12:00 | buy | 1735 | 0.10 | 1.24662 | 0.00000 | 0.00000 | |
5204 | 2014.11.27 12:00 | modify | 1735 | 0.10 | 1.24662 | 1.23322 | 1.26312 | |
5205 | 2014.11.27 13:00 | buy | 1736 | 0.10 | 1.24733 | 0.00000 | 0.00000 | |
5206 | 2014.11.27 13:00 | modify | 1736 | 0.10 | 1.24733 | 1.23322 | 1.26383 | |
5207 | 2014.11.27 15:00 | close | 1735 | 0.10 | 1.24878 | 1.23322 | 1.26312 | 21.60 | 16728.68 |
5208 | 2014.11.27 20:00 | buy | 1737 | 0.10 | 1.24719 | 0.00000 | 0.00000 | |
5209 | 2014.11.27 20:00 | modify | 1737 | 0.10 | 1.24719 | 1.23322 | 1.26312 | |
5210 | 2014.11.28 03:00 | close | 1736 | 0.10 | 1.24508 | 1.23322 | 1.26383 | -23.35 | 16705.33 |
5211 | 2014.11.28 09:00 | close | 1737 | 0.10 | 1.24546 | 1.23322 | 1.26312 | -18.15 | 16687.18 |
5212 | 2014.12.04 16:00 | sell | 1738 | 0.10 | 1.23964 | 0.00000 | 0.00000 | |
5213 | 2014.12.04 16:00 | modify | 1738 | 0.10 | 1.23964 | 1.25367 | 1.22314 | |
5214 | 2014.12.04 17:00 | sell | 1739 | 0.10 | 1.23972 | 0.00000 | 0.00000 | |
5215 | 2014.12.04 17:00 | modify | 1739 | 0.10 | 1.23972 | 1.25367 | 1.22322 | |
5216 | 2014.12.04 20:00 | close | 1739 | 0.10 | 1.23749 | 1.25367 | 1.22322 | 22.30 | 16709.48 |
5217 | 2014.12.04 20:00 | close | 1738 | 0.10 | 1.23749 | 1.25367 | 1.22314 | 21.50 | 16730.98 |
5218 | 2014.12.08 20:00 | sell | 1740 | 0.10 | 1.23144 | 0.00000 | 0.00000 | |
5219 | 2014.12.08 20:00 | modify | 1740 | 0.10 | 1.23144 | 1.24644 | 1.21494 | |
5220 | 2014.12.09 06:00 | close | 1740 | 0.10 | 1.22931 | 1.24644 | 1.21494 | 21.71 | 16752.69 |
5221 | 2014.12.17 09:00 | buy | 1741 | 0.10 | 1.24772 | 0.00000 | 0.00000 | |
5222 | 2014.12.17 09:00 | modify | 1741 | 0.10 | 1.24772 | 1.23402 | 1.26422 | |
5223 | 2014.12.17 13:00 | buy | 1742 | 0.10 | 1.24503 | 0.00000 | 0.00000 | |
5224 | 2014.12.17 13:00 | modify | 1742 | 0.10 | 1.24503 | 1.23402 | 1.26153 | |
5225 | 2014.12.17 20:00 | close | 1742 | 0.10 | 1.24130 | 1.23402 | 1.26153 | -37.30 | 16715.39 |
5226 | 2014.12.17 20:00 | close | 1741 | 0.10 | 1.24130 | 1.23402 | 1.26422 | -64.20 | 16651.19 |
5227 | 2015.01.06 09:00 | sell | 1743 | 0.10 | 1.19601 | 0.00000 | 0.00000 | |
5228 | 2015.01.06 09:00 | modify | 1743 | 0.10 | 1.19601 | 1.21101 | 1.17951 | |
5229 | 2015.01.06 12:00 | close | 1743 | 0.10 | 1.19081 | 1.21101 | 1.17951 | 52.00 | 16703.19 |
5230 | 2015.01.12 00:05 | sell | 1744 | 0.10 | 1.18502 | 0.00000 | 0.00000 | |
5231 | 2015.01.12 00:05 | modify | 1744 | 0.10 | 1.18502 | 1.19987 | 1.16852 | |
5232 | 2015.01.12 01:00 | sell | 1745 | 0.10 | 1.18668 | 0.00000 | 0.00000 | |
5233 | 2015.01.12 01:00 | modify | 1745 | 0.10 | 1.18668 | 1.19987 | 1.17018 | |
5234 | 2015.01.12 11:00 | close | 1745 | 0.10 | 1.18156 | 1.19987 | 1.17018 | 51.20 | 16754.39 |
5235 | 2015.01.12 11:00 | close | 1744 | 0.10 | 1.18156 | 1.19987 | 1.16852 | 34.60 | 16788.99 |
5236 | 2015.01.14 10:00 | sell | 1746 | 0.10 | 1.18002 | 0.00000 | 0.00000 | |
5237 | 2015.01.14 10:00 | modify | 1746 | 0.10 | 1.18002 | 1.19008 | 1.16531 | |
5238 | 2015.01.14 11:00 | close | 1746 | 0.10 | 1.17927 | 1.19008 | 1.16531 | 7.50 | 16796.49 |
5239 | 2015.01.14 19:00 | sell | 1747 | 0.10 | 1.18061 | 0.00000 | 0.00000 | |
5240 | 2015.01.14 19:00 | modify | 1747 | 0.10 | 1.18061 | 1.19008 | 1.16411 | |
5241 | 2015.01.14 21:00 | close | 1747 | 0.10 | 1.17857 | 1.19008 | 1.16411 | 20.40 | 16816.89 |
5242 | 2015.01.19 12:00 | sell | 1748 | 0.10 | 1.16160 | 0.00000 | 0.00000 | |
5243 | 2015.01.19 12:00 | modify | 1748 | 0.10 | 1.16160 | 1.17660 | 1.14510 | |
5244 | 2015.01.19 13:00 | sell | 1749 | 0.10 | 1.16003 | 0.00000 | 0.00000 | |
5245 | 2015.01.19 13:00 | modify | 1749 | 0.10 | 1.16003 | 1.17503 | 1.14353 | |
5246 | 2015.01.19 14:00 | close | 1748 | 0.10 | 1.15884 | 1.17660 | 1.14510 | 27.60 | 16844.49 |
5247 | 2015.01.19 16:00 | sell | 1750 | 0.10 | 1.16106 | 0.00000 | 0.00000 | |
5248 | 2015.01.19 16:00 | modify | 1750 | 0.10 | 1.16106 | 1.17606 | 1.14456 | |
5249 | 2015.01.20 02:00 | close | 1749 | 0.10 | 1.15952 | 1.17503 | 1.14353 | 5.51 | 16850.00 |
5250 | 2015.01.20 03:00 | close | 1750 | 0.10 | 1.15833 | 1.17606 | 1.14456 | 27.71 | 16877.71 |
5251 | 2015.01.21 15:00 | sell | 1751 | 0.10 | 1.15893 | 0.00000 | 0.00000 | |
5252 | 2015.01.21 15:00 | modify | 1751 | 0.10 | 1.15893 | 1.17393 | 1.14243 | |
5253 | 2015.01.21 20:00 | close | 1751 | 0.10 | 1.15745 | 1.17393 | 1.14243 | 14.80 | 16892.51 |
5254 | 2015.01.26 17:00 | sell | 1752 | 0.10 | 1.12719 | 0.00000 | 0.00000 | |
5255 | 2015.01.26 17:00 | modify | 1752 | 0.10 | 1.12719 | 1.14219 | 1.11069 | |
5256 | 2015.01.26 19:00 | sell | 1753 | 0.10 | 1.12890 | 0.00000 | 0.00000 | |
5257 | 2015.01.26 19:00 | modify | 1753 | 0.10 | 1.12890 | 1.14390 | 1.11240 | |
5258 | 2015.01.26 22:00 | close | 1753 | 0.10 | 1.12670 | 1.14390 | 1.11240 | 22.00 | 16914.51 |
5259 | 2015.01.27 00:05 | close | 1752 | 0.10 | 1.12401 | 1.14219 | 1.11069 | 32.21 | 16946.72 |
5260 | 2015.01.27 11:00 | sell | 1754 | 0.10 | 1.13370 | 0.00000 | 0.00000 | |
5261 | 2015.01.27 11:00 | modify | 1754 | 0.10 | 1.13370 | 1.14870 | 1.11720 | |
5262 | 2015.01.27 12:00 | sell | 1755 | 0.10 | 1.13179 | 0.00000 | 0.00000 | |
5263 | 2015.01.27 12:00 | modify | 1755 | 0.10 | 1.13179 | 1.14679 | 1.11529 | |
5264 | 2015.01.27 13:00 | close | 1755 | 0.10 | 1.12808 | 1.14679 | 1.11529 | 37.10 | 16983.82 |
5265 | 2015.01.27 13:00 | close | 1754 | 0.10 | 1.12808 | 1.14870 | 1.11720 | 56.20 | 17040.02 |
5266 | 2015.01.27 16:00 | sell | 1756 | 0.10 | 1.13385 | 0.00000 | 0.00000 | |
5267 | 2015.01.27 16:00 | modify | 1756 | 0.10 | 1.13385 | 1.14885 | 1.11735 | |
5268 | 2015.01.27 18:00 | sell | 1757 | 0.10 | 1.14015 | 0.00000 | 0.00000 | |
5269 | 2015.01.27 18:00 | modify | 1757 | 0.10 | 1.14015 | 1.15515 | 1.12365 | |
5270 | 2015.01.27 19:00 | close | 1757 | 0.10 | 1.13693 | 1.15515 | 1.12365 | 32.20 | 17072.22 |
5271 | 2015.01.27 19:00 | sell | 1758 | 0.10 | 1.13689 | 0.00000 | 0.00000 | |
5272 | 2015.01.27 19:00 | modify | 1758 | 0.10 | 1.13689 | 1.15189 | 1.12039 | |
5273 | 2015.01.28 04:00 | close | 1758 | 0.10 | 1.13354 | 1.15189 | 1.12039 | 33.91 | 17106.13 |
5274 | 2015.01.28 05:00 | close | 1756 | 0.10 | 1.13352 | 1.14885 | 1.11735 | 3.71 | 17109.83 |
5275 | 2015.02.02 11:00 | sell | 1759 | 0.10 | 1.13225 | 0.00000 | 0.00000 | |
5276 | 2015.02.02 11:00 | modify | 1759 | 0.10 | 1.13225 | 1.14525 | 1.11575 | |
5277 | 2015.02.02 12:00 | sell | 1760 | 0.10 | 1.13520 | 0.00000 | 0.00000 | |
5278 | 2015.02.02 12:00 | modify | 1760 | 0.10 | 1.13520 | 1.14525 | 1.11870 | |
5279 | 2015.02.02 14:00 | close | 1760 | 0.10 | 1.13289 | 1.14525 | 1.11870 | 23.10 | 17132.93 |
5280 | 2015.02.02 16:00 | close | 1759 | 0.10 | 1.13114 | 1.14525 | 1.11575 | 11.10 | 17144.03 |
5281 | 2015.02.16 19:00 | buy | 1761 | 0.10 | 1.13732 | 0.00000 | 0.00000 | |
5282 | 2015.02.16 19:00 | modify | 1761 | 0.10 | 1.13732 | 1.12500 | 1.15382 | |
5283 | 2015.02.16 20:00 | buy | 1762 | 0.10 | 1.13565 | 0.00000 | 0.00000 | |
5284 | 2015.02.16 20:00 | modify | 1762 | 0.10 | 1.13565 | 1.12500 | 1.15215 | |
5285 | 2015.02.17 08:00 | close | 1761 | 0.10 | 1.13652 | 1.12500 | 1.15382 | -8.85 | 17135.19 |
5286 | 2015.02.17 09:00 | close | 1762 | 0.10 | 1.13481 | 1.12500 | 1.15215 | -9.25 | 17125.94 |
5287 | 2015.02.25 03:00 | sell | 1763 | 0.10 | 1.13489 | 0.00000 | 0.00000 | |
5288 | 2015.02.25 03:00 | modify | 1763 | 0.10 | 1.13489 | 1.14800 | 1.11839 | |
5289 | 2015.02.25 05:00 | sell | 1764 | 0.10 | 1.13494 | 0.00000 | 0.00000 | |
5290 | 2015.02.25 05:00 | modify | 1764 | 0.10 | 1.13494 | 1.14800 | 1.11844 | |
5291 | 2015.02.25 12:00 | close | 1764 | 0.10 | 1.13680 | 1.14800 | 1.11844 | -18.60 | 17107.34 |
5292 | 2015.02.25 12:00 | close | 1763 | 0.10 | 1.13680 | 1.14800 | 1.11839 | -19.10 | 17088.24 |
5293 | 2015.03.02 14:00 | sell | 1765 | 0.10 | 1.12244 | 0.00000 | 0.00000 | |
5294 | 2015.03.02 14:00 | modify | 1765 | 0.10 | 1.12244 | 1.13744 | 1.10601 | |
5295 | 2015.03.02 15:00 | sell | 1766 | 0.10 | 1.12198 | 0.00000 | 0.00000 | |
5296 | 2015.03.02 15:00 | modify | 1766 | 0.10 | 1.12198 | 1.13698 | 1.10601 | |
5297 | 2015.03.02 18:00 | close | 1766 | 0.10 | 1.11941 | 1.13698 | 1.10601 | 25.70 | 17113.94 |
5298 | 2015.03.02 18:00 | close | 1765 | 0.10 | 1.11941 | 1.13744 | 1.10601 | 30.30 | 17144.24 |
5299 | 2015.03.03 19:00 | sell | 1767 | 0.10 | 1.12117 | 0.00000 | 0.00000 | |
5300 | 2015.03.03 19:00 | modify | 1767 | 0.10 | 1.12117 | 1.13617 | 1.10546 | |
5301 | 2015.03.03 22:00 | close | 1767 | 0.10 | 1.11778 | 1.13617 | 1.10546 | 33.90 | 17178.14 |
5302 | 2015.03.12 10:00 | sell | 1768 | 0.10 | 1.06353 | 0.00000 | 0.00000 | |
5303 | 2015.03.12 10:00 | modify | 1768 | 0.10 | 1.06353 | 1.07853 | 1.04703 | |
5304 | 2015.03.12 11:00 | close | 1768 | 0.10 | 1.05966 | 1.07853 | 1.04703 | 38.70 | 17216.84 |
5305 | 2015.03.12 13:00 | sell | 1769 | 0.10 | 1.06189 | 0.00000 | 0.00000 | |
5306 | 2015.03.12 13:00 | modify | 1769 | 0.10 | 1.06189 | 1.07689 | 1.04539 | |
5307 | 2015.03.12 14:00 | sell | 1770 | 0.10 | 1.06389 | 0.00000 | 0.00000 | |
5308 | 2015.03.12 14:00 | modify | 1770 | 0.10 | 1.06389 | 1.07889 | 1.04739 | |
5309 | 2015.03.12 16:00 | close | 1770 | 0.10 | 1.06142 | 1.07889 | 1.04739 | 24.70 | 17241.54 |
5310 | 2015.03.12 17:00 | sell | 1771 | 0.10 | 1.06376 | 0.00000 | 0.00000 | |
5311 | 2015.03.12 17:00 | modify | 1771 | 0.10 | 1.06376 | 1.07876 | 1.04726 | |
5312 | 2015.03.12 18:00 | close | 1771 | 0.10 | 1.06147 | 1.07876 | 1.04726 | 22.90 | 17264.44 |
5313 | 2015.03.13 02:00 | close | 1769 | 0.10 | 1.06269 | 1.07689 | 1.04539 | -7.59 | 17256.85 |
5314 | 2015.03.16 15:00 | sell | 1772 | 0.10 | 1.05460 | 0.00000 | 0.00000 | |
5315 | 2015.03.16 15:00 | modify | 1772 | 0.10 | 1.05460 | 1.06960 | 1.03810 | |
5316 | 2015.03.16 16:00 | sell | 1773 | 0.10 | 1.05975 | 0.00000 | 0.00000 | |
5317 | 2015.03.16 16:00 | modify | 1773 | 0.10 | 1.05975 | 1.07475 | 1.04325 | |
5318 | 2015.03.16 17:00 | close | 1773 | 0.10 | 1.05639 | 1.07475 | 1.04325 | 33.60 | 17290.45 |
5319 | 2015.03.17 04:00 | close | 1772 | 0.10 | 1.05599 | 1.06960 | 1.03810 | -13.49 | 17276.96 |
5320 | 2015.03.17 14:00 | sell | 1774 | 0.10 | 1.06146 | 0.00000 | 0.00000 | |
5321 | 2015.03.17 14:00 | modify | 1774 | 0.10 | 1.06146 | 1.07141 | 1.04496 | |
5322 | 2015.03.17 17:00 | sell | 1775 | 0.10 | 1.06175 | 0.00000 | 0.00000 | |
5323 | 2015.03.17 17:00 | modify | 1775 | 0.10 | 1.06175 | 1.07137 | 1.04525 | |
5324 | 2015.03.17 19:00 | close | 1775 | 0.10 | 1.05959 | 1.07137 | 1.04525 | 21.60 | 17298.56 |
5325 | 2015.03.17 22:00 | close | 1774 | 0.10 | 1.05900 | 1.07141 | 1.04496 | 24.60 | 17323.16 |
5326 | 2015.03.26 17:00 | buy | 1776 | 0.10 | 1.09187 | 0.00000 | 0.00000 | |
5327 | 2015.03.26 17:00 | modify | 1776 | 0.10 | 1.09187 | 1.07687 | 1.10837 | |
5328 | 2015.03.26 18:00 | buy | 1777 | 0.10 | 1.09186 | 0.00000 | 0.00000 | |
5329 | 2015.03.26 18:00 | modify | 1777 | 0.10 | 1.09186 | 1.07686 | 1.10836 | |
5330 | 2015.03.27 06:00 | close | 1776 | 0.10 | 1.08802 | 1.07687 | 1.10837 | -39.35 | 17283.81 |
5331 | 2015.03.27 07:00 | close | 1777 | 0.10 | 1.08891 | 1.07686 | 1.10836 | -30.35 | 17253.46 |
5332 | 2015.04.06 23:00 | buy | 1778 | 0.10 | 1.09428 | 0.00000 | 0.00000 | |
5333 | 2015.04.06 23:00 | modify | 1778 | 0.10 | 1.09428 | 1.07928 | 1.11078 | |
5334 | 2015.04.07 00:05 | buy | 1779 | 0.10 | 1.09257 | 0.00000 | 0.00000 | |
5335 | 2015.04.07 00:05 | modify | 1779 | 0.10 | 1.09257 | 1.07757 | 1.10907 | |
5336 | 2015.04.07 06:00 | close | 1779 | 0.10 | 1.09517 | 1.07757 | 1.10907 | 26.00 | 17279.46 |
5337 | 2015.04.07 12:00 | close | 1778 | 0.10 | 1.08488 | 1.07928 | 1.11078 | -94.85 | 17184.62 |
5338 | 2015.04.07 12:00 | buy | 1780 | 0.10 | 1.08490 | 0.00000 | 0.00000 | |
5339 | 2015.04.07 12:00 | modify | 1780 | 0.10 | 1.08490 | 1.06990 | 1.10140 | |
5340 | 2015.04.08 01:00 | close | 1780 | 0.10 | 1.08115 | 1.06990 | 1.10140 | -38.35 | 17146.27 |
5341 | 2015.04.14 16:00 | sell | 1781 | 0.10 | 1.06369 | 0.00000 | 0.00000 | |
5342 | 2015.04.14 16:00 | modify | 1781 | 0.10 | 1.06369 | 1.07869 | 1.04719 | |
5343 | 2015.04.14 17:00 | sell | 1782 | 0.10 | 1.06793 | 0.00000 | 0.00000 | |
5344 | 2015.04.14 17:00 | modify | 1782 | 0.10 | 1.06793 | 1.08293 | 1.05143 | |
5345 | 2015.04.14 20:00 | close | 1782 | 0.10 | 1.06593 | 1.08293 | 1.05143 | 20.00 | 17166.27 |
5346 | 2015.04.14 20:00 | sell | 1783 | 0.10 | 1.06591 | 0.00000 | 0.00000 | |
5347 | 2015.04.14 20:00 | modify | 1783 | 0.10 | 1.06591 | 1.08091 | 1.04941 | |
5348 | 2015.04.15 04:00 | close | 1783 | 0.10 | 1.06300 | 1.08091 | 1.04941 | 29.51 | 17195.78 |
5349 | 2015.04.15 05:00 | close | 1781 | 0.10 | 1.06294 | 1.07869 | 1.04719 | 7.91 | 17203.69 |
5350 | 2015.04.22 12:00 | sell | 1784 | 0.10 | 1.07756 | 0.00000 | 0.00000 | |
5351 | 2015.04.22 12:00 | modify | 1784 | 0.10 | 1.07756 | 1.08787 | 1.06106 | |
5352 | 2015.04.22 15:00 | close | 1784 | 0.10 | 1.07530 | 1.08787 | 1.06106 | 22.60 | 17226.29 |
5353 | 2015.04.23 14:00 | sell | 1785 | 0.10 | 1.07397 | 0.00000 | 0.00000 | |
5354 | 2015.04.23 14:00 | modify | 1785 | 0.10 | 1.07397 | 1.08787 | 1.05747 | |
5355 | 2015.04.23 15:00 | sell | 1786 | 0.10 | 1.07694 | 0.00000 | 0.00000 | |
5356 | 2015.04.23 15:00 | modify | 1786 | 0.10 | 1.07694 | 1.08787 | 1.06044 | |
5357 | 2015.04.24 03:00 | close | 1785 | 0.10 | 1.08141 | 1.08787 | 1.05747 | -73.99 | 17152.30 |
5358 | 2015.04.24 04:00 | close | 1786 | 0.10 | 1.08279 | 1.08787 | 1.06044 | -58.09 | 17094.20 |
5359 | 2015.04.27 12:00 | buy | 1787 | 0.10 | 1.08350 | 0.00000 | 0.00000 | |
5360 | 2015.04.27 12:00 | modify | 1787 | 0.10 | 1.08350 | 1.06850 | 1.10000 | |
5361 | 2015.04.27 14:00 | buy | 1788 | 0.10 | 1.08456 | 0.00000 | 0.00000 | |
5362 | 2015.04.27 14:00 | modify | 1788 | 0.10 | 1.08456 | 1.06956 | 1.10000 | |
5363 | 2015.04.27 18:00 | close | 1788 | 0.10 | 1.08839 | 1.06956 | 1.10000 | 38.30 | 17132.50 |
5364 | 2015.04.27 18:00 | close | 1787 | 0.10 | 1.08839 | 1.06850 | 1.10000 | 48.90 | 17181.40 |
5365 | 2015.05.04 14:00 | buy | 1789 | 0.10 | 1.11352 | 0.00000 | 0.00000 | |
5366 | 2015.05.04 14:00 | modify | 1789 | 0.10 | 1.11352 | 1.09852 | 1.13002 | |
5367 | 2015.05.04 15:00 | buy | 1790 | 0.10 | 1.11347 | 0.00000 | 0.00000 | |
5368 | 2015.05.04 15:00 | modify | 1790 | 0.10 | 1.11347 | 1.09847 | 1.12997 | |
5369 | 2015.05.04 16:00 | close | 1790 | 0.10 | 1.11823 | 1.09847 | 1.12997 | 47.60 | 17229.00 |
5370 | 2015.05.04 16:00 | close | 1789 | 0.10 | 1.11823 | 1.09852 | 1.13002 | 47.10 | 17276.10 |
5371 | 2015.05.05 08:00 | buy | 1791 | 0.10 | 1.11272 | 0.00000 | 0.00000 | |
5372 | 2015.05.05 08:00 | modify | 1791 | 0.10 | 1.11272 | 1.09772 | 1.12922 | |
5373 | 2015.05.05 16:00 | close | 1791 | 0.10 | 1.11571 | 1.09772 | 1.12922 | 29.90 | 17306.00 |
5374 | 2015.05.07 15:00 | buy | 1792 | 0.10 | 1.12976 | 0.00000 | 0.00000 | |
5375 | 2015.05.07 15:00 | modify | 1792 | 0.10 | 1.12976 | 1.11476 | 1.14626 | |
5376 | 2015.05.07 16:00 | buy | 1793 | 0.10 | 1.12954 | 0.00000 | 0.00000 | |
5377 | 2015.05.07 16:00 | modify | 1793 | 0.10 | 1.12954 | 1.11454 | 1.14604 | |
5378 | 2015.05.08 04:00 | close | 1792 | 0.10 | 1.12464 | 1.11476 | 1.14626 | -52.05 | 17253.96 |
5379 | 2015.05.08 05:00 | close | 1793 | 0.10 | 1.12425 | 1.11454 | 1.14604 | -53.75 | 17200.21 |
5380 | 2015.05.18 16:00 | buy | 1794 | 0.10 | 1.13895 | 0.00000 | 0.00000 | |
5381 | 2015.05.18 16:00 | modify | 1794 | 0.10 | 1.13895 | 1.12395 | 1.15545 | |
5382 | 2015.05.18 17:00 | buy | 1795 | 0.10 | 1.13390 | 0.00000 | 0.00000 | |
5383 | 2015.05.18 17:00 | modify | 1795 | 0.10 | 1.13390 | 1.11890 | 1.15040 | |
5384 | 2015.05.18 18:00 | close | 1795 | 0.10 | 1.13643 | 1.11890 | 1.15040 | 25.30 | 17225.51 |
5385 | 2015.05.18 19:00 | buy | 1796 | 0.10 | 1.13543 | 0.00000 | 0.00000 | |
5386 | 2015.05.18 19:00 | modify | 1796 | 0.10 | 1.13543 | 1.12043 | 1.15193 | |
5387 | 2015.05.19 05:00 | close | 1794 | 0.10 | 1.12939 | 1.12395 | 1.15545 | -96.45 | 17129.06 |
5388 | 2015.05.19 08:00 | close | 1796 | 0.10 | 1.13037 | 1.12043 | 1.15193 | -51.45 | 17077.62 |
5389 | 2015.05.21 11:00 | sell | 1797 | 0.10 | 1.11347 | 0.00000 | 0.00000 | |
5390 | 2015.05.21 11:00 | modify | 1797 | 0.10 | 1.11347 | 1.12847 | 1.09697 | |
5391 | 2015.05.21 12:00 | sell | 1798 | 0.10 | 1.11544 | 0.00000 | 0.00000 | |
5392 | 2015.05.21 12:00 | modify | 1798 | 0.10 | 1.11544 | 1.13044 | 1.09894 | |
5393 | 2015.05.21 16:00 | close | 1798 | 0.10 | 1.11136 | 1.13044 | 1.09894 | 40.80 | 17118.42 |
5394 | 2015.05.21 16:00 | close | 1797 | 0.10 | 1.11136 | 1.12847 | 1.09697 | 21.10 | 17139.52 |
5395 | 2015.05.27 10:00 | sell | 1799 | 0.10 | 1.09190 | 0.00000 | 0.00000 | |
5396 | 2015.05.27 10:00 | modify | 1799 | 0.10 | 1.09190 | 1.10690 | 1.07633 | |
5397 | 2015.05.27 12:00 | sell | 1800 | 0.10 | 1.09198 | 0.00000 | 0.00000 | |
5398 | 2015.05.27 12:00 | modify | 1800 | 0.10 | 1.09198 | 1.10698 | 1.07633 | |
5399 | 2015.05.27 14:00 | close | 1800 | 0.10 | 1.08816 | 1.10698 | 1.07633 | 38.20 | 17177.72 |
5400 | 2015.05.27 14:00 | close | 1799 | 0.10 | 1.08816 | 1.10690 | 1.07633 | 37.40 | 17215.12 |
5401 | 2015.05.28 10:00 | sell | 1801 | 0.10 | 1.09339 | 0.00000 | 0.00000 | |
5402 | 2015.05.28 10:00 | modify | 1801 | 0.10 | 1.09339 | 1.10839 | 1.07689 | |
5403 | 2015.05.28 15:00 | close | 1801 | 0.10 | 1.08853 | 1.10839 | 1.07689 | 48.60 | 17263.72 |
5404 | 2015.05.28 22:00 | sell | 1802 | 0.10 | 1.09535 | 0.00000 | 0.00000 | |
5405 | 2015.05.28 22:00 | modify | 1802 | 0.10 | 1.09535 | 1.10732 | 1.07885 | |
5406 | 2015.05.29 01:00 | sell | 1803 | 0.10 | 1.09588 | 0.00000 | 0.00000 | |
5407 | 2015.05.29 01:00 | modify | 1803 | 0.10 | 1.09588 | 1.10492 | 1.07938 | |
5408 | 2015.05.29 10:00 | close | 1803 | 0.10 | 1.09289 | 1.10492 | 1.07938 | 29.90 | 17293.62 |
5409 | 2015.05.29 10:00 | close | 1802 | 0.10 | 1.09289 | 1.10732 | 1.07885 | 25.01 | 17318.63 |
5410 | 2015.06.05 04:00 | buy | 1804 | 0.10 | 1.12100 | 0.00000 | 0.00000 | |
5411 | 2015.06.05 04:00 | modify | 1804 | 0.10 | 1.12100 | 1.10600 | 1.13750 | |
5412 | 2015.06.05 10:00 | close | 1804 | 0.10 | 1.12473 | 1.10600 | 1.13750 | 37.30 | 17355.93 |
5413 | 2015.06.11 05:00 | buy | 1805 | 0.10 | 1.12856 | 0.00000 | 0.00000 | |
5414 | 2015.06.11 05:00 | modify | 1805 | 0.10 | 1.12856 | 1.11356 | 1.14506 | |
5415 | 2015.06.11 06:00 | close | 1805 | 0.10 | 1.13020 | 1.11356 | 1.14506 | 16.40 | 17372.33 |
5416 | 2015.06.11 11:00 | buy | 1806 | 0.10 | 1.12625 | 0.00000 | 0.00000 | |
5417 | 2015.06.11 11:00 | modify | 1806 | 0.10 | 1.12625 | 1.11125 | 1.14275 | |
5418 | 2015.06.11 12:00 | buy | 1807 | 0.10 | 1.12669 | 0.00000 | 0.00000 | |
5419 | 2015.06.11 12:00 | modify | 1807 | 0.10 | 1.12669 | 1.11169 | 1.14319 | |
5420 | 2015.06.12 00:05 | close | 1806 | 0.10 | 1.12566 | 1.11125 | 1.14275 | -6.75 | 17365.58 |
5421 | 2015.06.12 01:00 | close | 1807 | 0.10 | 1.12380 | 1.11169 | 1.14319 | -29.75 | 17335.83 |
5422 | 2015.06.17 18:00 | buy | 1808 | 0.10 | 1.12330 | 0.00000 | 0.00000 | |
5423 | 2015.06.17 18:00 | modify | 1808 | 0.10 | 1.12330 | 1.11212 | 1.13980 | |
5424 | 2015.06.17 20:00 | close | 1808 | 0.10 | 1.12646 | 1.11212 | 1.13980 | 31.60 | 17367.43 |
5425 | 2015.06.22 22:00 | buy | 1809 | 0.10 | 1.13365 | 0.00000 | 0.00000 | |
5426 | 2015.06.22 22:00 | modify | 1809 | 0.10 | 1.13365 | 1.11865 | 1.15015 | |
5427 | 2015.06.22 23:00 | buy | 1810 | 0.10 | 1.13361 | 0.00000 | 0.00000 | |
5428 | 2015.06.22 23:00 | modify | 1810 | 0.10 | 1.13361 | 1.11861 | 1.15011 | |
5429 | 2015.06.23 08:00 | close | 1810 | 0.10 | 1.12722 | 1.11861 | 1.15011 | -64.75 | 17302.68 |
5430 | 2015.06.23 08:00 | close | 1809 | 0.10 | 1.12722 | 1.11865 | 1.15015 | -65.15 | 17237.54 |
5431 | 2015.07.02 16:00 | sell | 1811 | 0.10 | 1.10945 | 0.00000 | 0.00000 | |
5432 | 2015.07.02 16:00 | modify | 1811 | 0.10 | 1.10945 | 1.12445 | 1.09295 | |
5433 | 2015.07.02 17:00 | sell | 1812 | 0.10 | 1.10833 | 0.00000 | 0.00000 | |
5434 | 2015.07.02 17:00 | modify | 1812 | 0.10 | 1.10833 | 1.12333 | 1.09183 | |
5435 | 2015.07.03 05:00 | close | 1811 | 0.10 | 1.10891 | 1.12445 | 1.09295 | 5.81 | 17243.35 |
5436 | 2015.07.03 06:00 | close | 1812 | 0.10 | 1.10926 | 1.12333 | 1.09183 | -8.89 | 17234.46 |
5437 | 2015.07.08 11:00 | sell | 1813 | 0.10 | 1.10471 | 0.00000 | 0.00000 | |
5438 | 2015.07.08 11:00 | modify | 1813 | 0.10 | 1.10471 | 1.11514 | 1.08821 | |
5439 | 2015.07.08 14:00 | close | 1813 | 0.10 | 1.10114 | 1.11514 | 1.08821 | 35.70 | 17270.16 |
5440 | 2015.07.08 18:00 | sell | 1814 | 0.10 | 1.10641 | 0.00000 | 0.00000 | |
5441 | 2015.07.08 18:00 | modify | 1814 | 0.10 | 1.10641 | 1.11514 | 1.08991 | |
5442 | 2015.07.08 19:00 | sell | 1815 | 0.10 | 1.10715 | 0.00000 | 0.00000 | |
5443 | 2015.07.08 19:00 | modify | 1815 | 0.10 | 1.10715 | 1.11514 | 1.09065 | |
5444 | 2015.07.08 20:00 | close | 1815 | 0.10 | 1.10498 | 1.11514 | 1.09065 | 21.70 | 17291.86 |
5445 | 2015.07.08 23:00 | sell | 1816 | 0.10 | 1.10702 | 0.00000 | 0.00000 | |
5446 | 2015.07.08 23:00 | modify | 1816 | 0.10 | 1.10702 | 1.11477 | 1.09052 | |
5447 | 2015.07.09 07:00 | close | 1814 | 0.10 | 1.10773 | 1.11514 | 1.08991 | -11.97 | 17279.88 |
5448 | 2015.07.09 11:00 | close | 1816 | 0.10 | 1.10360 | 1.11477 | 1.09052 | 35.43 | 17315.31 |
5449 | 2015.07.20 18:00 | sell | 1817 | 0.10 | 1.08645 | 0.00000 | 0.00000 | |
5450 | 2015.07.20 18:00 | modify | 1817 | 0.10 | 1.08645 | 1.10145 | 1.07204 | |
5451 | 2015.07.20 20:00 | close | 1817 | 0.10 | 1.08413 | 1.10145 | 1.07204 | 23.20 | 17338.51 |
5452 | 2015.07.21 12:00 | sell | 1818 | 0.10 | 1.08549 | 0.00000 | 0.00000 | |
5453 | 2015.07.21 12:00 | modify | 1818 | 0.10 | 1.08549 | 1.10049 | 1.07086 | |
5454 | 2015.07.21 13:00 | sell | 1819 | 0.10 | 1.08516 | 0.00000 | 0.00000 | |
5455 | 2015.07.21 13:00 | modify | 1819 | 0.10 | 1.08516 | 1.10016 | 1.07086 | |
5456 | 2015.07.22 01:00 | close | 1818 | 0.10 | 1.09389 | 1.10049 | 1.07086 | -83.59 | 17254.91 |
5457 | 2015.07.22 02:00 | close | 1819 | 0.10 | 1.09363 | 1.10016 | 1.07086 | -84.29 | 17170.62 |
5458 | 2015.07.28 10:00 | buy | 1820 | 0.10 | 1.10565 | 0.00000 | 0.00000 | |
5459 | 2015.07.28 10:00 | modify | 1820 | 0.10 | 1.10565 | 1.09065 | 1.12215 | |
5460 | 2015.07.28 13:00 | buy | 1821 | 0.10 | 1.10600 | 0.00000 | 0.00000 | |
5461 | 2015.07.28 13:00 | modify | 1821 | 0.10 | 1.10600 | 1.09100 | 1.12250 | |
5462 | 2015.07.28 16:00 | close | 1821 | 0.10 | 1.10341 | 1.09100 | 1.12250 | -25.90 | 17144.72 |
5463 | 2015.07.28 16:00 | close | 1820 | 0.10 | 1.10341 | 1.09065 | 1.12215 | -22.40 | 17122.32 |
5464 | 2015.08.10 14:00 | buy | 1822 | 0.10 | 1.09326 | 0.00000 | 0.00000 | |
5465 | 2015.08.10 14:00 | modify | 1822 | 0.10 | 1.09326 | 1.08181 | 1.10875 | |
5466 | 2015.08.10 15:00 | close | 1822 | 0.10 | 1.09607 | 1.08181 | 1.10875 | 28.10 | 17150.42 |
5467 | 2015.08.13 11:00 | buy | 1823 | 0.10 | 1.11131 | 0.00000 | 0.00000 | |
5468 | 2015.08.13 11:00 | modify | 1823 | 0.10 | 1.11131 | 1.09631 | 1.12781 | |
5469 | 2015.08.13 12:00 | buy | 1824 | 0.10 | 1.11190 | 0.00000 | 0.00000 | |
5470 | 2015.08.13 12:00 | modify | 1824 | 0.10 | 1.11190 | 1.09690 | 1.12840 | |
5471 | 2015.08.13 19:00 | close | 1824 | 0.10 | 1.11451 | 1.09690 | 1.12840 | 26.10 | 17176.52 |
5472 | 2015.08.13 19:00 | close | 1823 | 0.10 | 1.11451 | 1.09631 | 1.12781 | 32.00 | 17208.52 |
5473 | 2015.08.17 02:00 | buy | 1825 | 0.10 | 1.11058 | 0.00000 | 0.00000 | |
5474 | 2015.08.17 02:00 | modify | 1825 | 0.10 | 1.11058 | 1.09558 | 1.12708 | |
5475 | 2015.08.17 03:00 | buy | 1826 | 0.10 | 1.10941 | 0.00000 | 0.00000 | |
5476 | 2015.08.17 03:00 | modify | 1826 | 0.10 | 1.10941 | 1.09441 | 1.12591 | |
5477 | 2015.08.17 15:00 | close | 1825 | 0.10 | 1.10963 | 1.09558 | 1.12708 | -9.50 | 17199.02 |
5478 | 2015.08.17 16:00 | close | 1826 | 0.10 | 1.11090 | 1.09441 | 1.12591 | 14.90 | 17213.92 |
5479 | 2015.08.25 14:00 | buy | 1827 | 0.10 | 1.14959 | 0.00000 | 0.00000 | |
5480 | 2015.08.25 14:00 | modify | 1827 | 0.10 | 1.14959 | 1.13459 | 1.16609 | |
5481 | 2015.08.25 15:00 | buy | 1828 | 0.10 | 1.15027 | 0.00000 | 0.00000 | |
5482 | 2015.08.25 15:00 | modify | 1828 | 0.10 | 1.15027 | 1.13527 | 1.16677 | |
5483 | 2015.08.26 00:05 | close | 1827 | 0.10 | 1.15205 | 1.13459 | 1.16609 | 23.75 | 17237.68 |
5484 | 2015.08.26 02:00 | close | 1828 | 0.10 | 1.15287 | 1.13527 | 1.16677 | 25.15 | 17262.83 |
5485 | 2015.08.26 16:00 | buy | 1829 | 0.10 | 1.13794 | 0.00000 | 0.00000 | |
5486 | 2015.08.26 16:00 | modify | 1829 | 0.10 | 1.13794 | 1.12294 | 1.15444 | |
5487 | 2015.08.26 17:00 | buy | 1830 | 0.10 | 1.13799 | 0.00000 | 0.00000 | |
5488 | 2015.08.26 17:00 | modify | 1830 | 0.10 | 1.13799 | 1.12299 | 1.15449 | |
5489 | 2015.08.26 18:00 | close | 1830 | 0.10 | 1.14088 | 1.12299 | 1.15449 | 28.90 | 17291.73 |
5490 | 2015.08.26 18:00 | close | 1829 | 0.10 | 1.14088 | 1.12294 | 1.15444 | 29.40 | 17321.13 |
5491 | 2015.08.26 19:00 | buy | 1831 | 0.10 | 1.13887 | 0.00000 | 0.00000 | |
5492 | 2015.08.26 19:00 | modify | 1831 | 0.10 | 1.13887 | 1.12387 | 1.15537 | |
5493 | 2015.08.26 20:00 | buy | 1832 | 0.10 | 1.13849 | 0.00000 | 0.00000 | |
5494 | 2015.08.26 20:00 | modify | 1832 | 0.10 | 1.13849 | 1.12349 | 1.15499 | |
5495 | 2015.08.27 08:00 | close | 1831 | 0.10 | 1.13514 | 1.12387 | 1.15537 | -39.84 | 17281.29 |
5496 | 2015.08.27 09:00 | close | 1832 | 0.10 | 1.13521 | 1.12349 | 1.15499 | -35.34 | 17245.95 |
5497 | 2015.09.03 01:00 | buy | 1833 | 0.10 | 1.12252 | 0.00000 | 0.00000 | |
5498 | 2015.09.03 01:00 | modify | 1833 | 0.10 | 1.12252 | 1.11259 | 1.13902 | |
5499 | 2015.09.03 14:00 | close | 1833 | 0.10 | 1.12239 | 1.11259 | 1.13902 | -1.30 | 17244.65 |
5500 | 2015.09.15 10:00 | buy | 1834 | 0.10 | 1.12888 | 0.00000 | 0.00000 | |
5501 | 2015.09.15 10:00 | modify | 1834 | 0.10 | 1.12888 | 1.11388 | 1.14538 | |
5502 | 2015.09.15 15:00 | close | 1834 | 0.10 | 1.13193 | 1.11388 | 1.14538 | 30.50 | 17275.15 |
5503 | 2015.09.15 18:00 | buy | 1835 | 0.10 | 1.12737 | 0.00000 | 0.00000 | |
5504 | 2015.09.15 18:00 | modify | 1835 | 0.10 | 1.12737 | 1.11237 | 1.14387 | |
5505 | 2015.09.15 19:00 | buy | 1836 | 0.10 | 1.12600 | 0.00000 | 0.00000 | |
5506 | 2015.09.15 19:00 | modify | 1836 | 0.10 | 1.12600 | 1.11100 | 1.14250 | |
5507 | 2015.09.15 20:00 | close | 1836 | 0.10 | 1.12827 | 1.11100 | 1.14250 | 22.70 | 17297.85 |
5508 | 2015.09.15 20:00 | buy | 1837 | 0.10 | 1.12830 | 0.00000 | 0.00000 | |
5509 | 2015.09.15 20:00 | modify | 1837 | 0.10 | 1.12830 | 1.11330 | 1.14480 | |
5510 | 2015.09.16 04:00 | close | 1837 | 0.10 | 1.12786 | 1.11330 | 1.14480 | -5.25 | 17292.60 |
5511 | 2015.09.16 04:00 | close | 1835 | 0.10 | 1.12786 | 1.11237 | 1.14387 | 4.05 | 17296.66 |
5512 | 2015.09.21 02:00 | buy | 1838 | 0.10 | 1.12952 | 0.00000 | 0.00000 | |
5513 | 2015.09.21 02:00 | modify | 1838 | 0.10 | 1.12952 | 1.11840 | 1.14602 | |
5514 | 2015.09.21 03:00 | buy | 1839 | 0.10 | 1.12910 | 0.00000 | 0.00000 | |
5515 | 2015.09.21 03:00 | modify | 1839 | 0.10 | 1.12910 | 1.11840 | 1.14560 | |
5516 | 2015.09.21 07:00 | close | 1839 | 0.10 | 1.13195 | 1.11840 | 1.14560 | 28.50 | 17325.16 |
5517 | 2015.09.21 07:00 | close | 1838 | 0.10 | 1.13195 | 1.11840 | 1.14602 | 24.30 | 17349.46 |
5518 | 2015.09.23 14:00 | sell | 1840 | 0.10 | 1.11606 | 0.00000 | 0.00000 | |
5519 | 2015.09.23 14:00 | modify | 1840 | 0.10 | 1.11606 | 1.13106 | 1.10051 | |
5520 | 2015.09.23 15:00 | sell | 1841 | 0.10 | 1.11622 | 0.00000 | 0.00000 | |
5521 | 2015.09.23 15:00 | modify | 1841 | 0.10 | 1.11622 | 1.13122 | 1.10051 | |
5522 | 2015.09.23 16:00 | close | 1841 | 0.10 | 1.11316 | 1.13122 | 1.10051 | 30.60 | 17380.06 |
5523 | 2015.09.23 16:00 | close | 1840 | 0.10 | 1.11316 | 1.13106 | 1.10051 | 29.00 | 17409.06 |
5524 | 2015.09.23 17:00 | sell | 1842 | 0.10 | 1.11769 | 0.00000 | 0.00000 | |
5525 | 2015.09.23 17:00 | modify | 1842 | 0.10 | 1.11769 | 1.13269 | 1.10119 | |
5526 | 2015.09.23 18:00 | close | 1842 | 0.10 | 1.11441 | 1.13269 | 1.10119 | 32.80 | 17441.86 |
5527 | 2015.09.23 19:00 | sell | 1843 | 0.10 | 1.11600 | 0.00000 | 0.00000 | |
5528 | 2015.09.23 19:00 | modify | 1843 | 0.10 | 1.11600 | 1.13100 | 1.10051 | |
5529 | 2015.09.23 20:00 | close | 1843 | 0.10 | 1.11736 | 1.13100 | 1.10051 | -13.60 | 17428.26 |
5530 | 2015.09.28 15:00 | buy | 1844 | 0.10 | 1.11753 | 0.00000 | 0.00000 | |
5531 | 2015.09.28 15:00 | modify | 1844 | 0.10 | 1.11753 | 1.10751 | 1.13403 | |
5532 | 2015.09.28 16:00 | close | 1844 | 0.10 | 1.11569 | 1.10751 | 1.13403 | -18.40 | 17409.86 |
5533 | 2015.10.12 23:00 | buy | 1845 | 0.10 | 1.13627 | 0.00000 | 0.00000 | |
5534 | 2015.10.12 23:00 | modify | 1845 | 0.10 | 1.13627 | 1.12127 | 1.14968 | |
5535 | 2015.10.13 01:00 | buy | 1846 | 0.10 | 1.13581 | 0.00000 | 0.00000 | |
5536 | 2015.10.13 01:00 | modify | 1846 | 0.10 | 1.13581 | 1.12081 | 1.14968 | |
5537 | 2015.10.13 08:00 | close | 1846 | 0.10 | 1.13671 | 1.12081 | 1.14968 | 9.00 | 17418.86 |
5538 | 2015.10.13 08:00 | close | 1845 | 0.10 | 1.13671 | 1.12127 | 1.14968 | 3.55 | 17422.41 |
5539 | 2015.10.15 16:00 | buy | 1847 | 0.10 | 1.13828 | 0.00000 | 0.00000 | |
5540 | 2015.10.15 16:00 | modify | 1847 | 0.10 | 1.13828 | 1.12852 | 1.15478 | |
5541 | 2015.10.15 18:00 | buy | 1848 | 0.10 | 1.13848 | 0.00000 | 0.00000 | |
5542 | 2015.10.15 18:00 | modify | 1848 | 0.10 | 1.13848 | 1.13053 | 1.15498 | |
5543 | 2015.10.15 19:00 | close | 1848 | 0.10 | 1.14161 | 1.13053 | 1.15498 | 31.30 | 17453.71 |
5544 | 2015.10.15 19:00 | close | 1847 | 0.10 | 1.14161 | 1.12852 | 1.15478 | 33.30 | 17487.01 |
5545 | 2015.10.15 21:00 | buy | 1849 | 0.10 | 1.13809 | 0.00000 | 0.00000 | |
5546 | 2015.10.15 21:00 | modify | 1849 | 0.10 | 1.13809 | 1.13053 | 1.15459 | |
5547 | 2015.10.16 10:00 | close | 1849 | 0.10 | 1.13845 | 1.13053 | 1.15459 | 2.75 | 17489.76 |
5548 | 2015.10.26 18:00 | sell | 1850 | 0.10 | 1.10502 | 0.00000 | 0.00000 | |
5549 | 2015.10.26 18:00 | modify | 1850 | 0.10 | 1.10502 | 1.12002 | 1.08966 | |
5550 | 2015.10.26 19:00 | sell | 1851 | 0.10 | 1.10521 | 0.00000 | 0.00000 | |
5551 | 2015.10.26 19:00 | modify | 1851 | 0.10 | 1.10521 | 1.12021 | 1.08966 | |
5552 | 2015.10.27 07:00 | close | 1850 | 0.10 | 1.10641 | 1.12002 | 1.08966 | -13.49 | 17476.27 |
5553 | 2015.10.27 09:00 | close | 1851 | 0.10 | 1.10597 | 1.12021 | 1.08966 | -7.19 | 17469.08 |
5554 | 2015.10.28 13:00 | sell | 1852 | 0.10 | 1.10647 | 0.00000 | 0.00000 | |
5555 | 2015.10.28 13:00 | modify | 1852 | 0.10 | 1.10647 | 1.12147 | 1.08997 | |
5556 | 2015.10.28 14:00 | sell | 1853 | 0.10 | 1.10685 | 0.00000 | 0.00000 | |
5557 | 2015.10.28 14:00 | modify | 1853 | 0.10 | 1.10685 | 1.12185 | 1.09035 | |
5558 | 2015.10.28 20:49 | t/p | 1853 | 0.10 | 1.09035 | 1.12185 | 1.09035 | 165.00 | 17634.08 |
5559 | 2015.10.28 20:49 | t/p | 1852 | 0.10 | 1.08997 | 1.12147 | 1.08997 | 165.00 | 17799.08 |
5560 | 2015.10.29 21:00 | sell | 1854 | 0.10 | 1.09745 | 0.00000 | 0.00000 | |
5561 | 2015.10.29 21:00 | modify | 1854 | 0.10 | 1.09745 | 1.11245 | 1.08095 | |
5562 | 2015.10.30 10:00 | close | 1854 | 0.10 | 1.09878 | 1.11245 | 1.08095 | -12.89 | 17786.19 |
5563 | 2015.11.05 22:00 | sell | 1855 | 0.10 | 1.08859 | 0.00000 | 0.00000 | |
5564 | 2015.11.05 22:00 | modify | 1855 | 0.10 | 1.08859 | 1.10359 | 1.07336 | |
5565 | 2015.11.06 00:05 | sell | 1856 | 0.10 | 1.08817 | 0.00000 | 0.00000 | |
5566 | 2015.11.06 00:05 | modify | 1856 | 0.10 | 1.08817 | 1.10317 | 1.07336 | |
5567 | 2015.11.06 09:00 | close | 1856 | 0.10 | 1.08656 | 1.10317 | 1.07336 | 16.10 | 17802.29 |
5568 | 2015.11.06 09:00 | close | 1855 | 0.10 | 1.08656 | 1.10359 | 1.07336 | 20.71 | 17823.00 |
5569 | 2015.11.11 06:00 | sell | 1857 | 0.10 | 1.07700 | 0.00000 | 0.00000 | |
5570 | 2015.11.11 06:00 | modify | 1857 | 0.10 | 1.07700 | 1.09200 | 1.06050 | |
5571 | 2015.11.11 08:00 | sell | 1858 | 0.10 | 1.07586 | 0.00000 | 0.00000 | |
5572 | 2015.11.11 08:00 | modify | 1858 | 0.10 | 1.07586 | 1.09086 | 1.05936 | |
5573 | 2015.11.11 09:00 | close | 1857 | 0.10 | 1.07422 | 1.09200 | 1.06050 | 27.80 | 17850.80 |
5574 | 2015.11.11 14:00 | close | 1858 | 0.10 | 1.07172 | 1.09086 | 1.05936 | 41.40 | 17892.20 |
5575 | 2015.11.18 11:00 | sell | 1859 | 0.10 | 1.06704 | 0.00000 | 0.00000 | |
5576 | 2015.11.18 11:00 | modify | 1859 | 0.10 | 1.06704 | 1.08204 | 1.05308 | |
5577 | 2015.11.18 12:00 | sell | 1860 | 0.10 | 1.06795 | 0.00000 | 0.00000 | |
5578 | 2015.11.18 12:00 | modify | 1860 | 0.10 | 1.06795 | 1.08295 | 1.05308 | |
5579 | 2015.11.18 16:00 | close | 1860 | 0.10 | 1.06590 | 1.08295 | 1.05308 | 20.50 | 17912.70 |
5580 | 2015.11.18 18:00 | close | 1859 | 0.10 | 1.06469 | 1.08204 | 1.05308 | 23.50 | 17936.20 |
5581 | 2015.11.19 03:00 | sell | 1861 | 0.10 | 1.06840 | 0.00000 | 0.00000 | |
5582 | 2015.11.19 03:00 | modify | 1861 | 0.10 | 1.06840 | 1.08340 | 1.05190 | |
5583 | 2015.11.19 04:00 | sell | 1862 | 0.10 | 1.07032 | 0.00000 | 0.00000 | |
5584 | 2015.11.19 04:00 | modify | 1862 | 0.10 | 1.07032 | 1.08469 | 1.05382 | |
5585 | 2015.11.19 10:00 | close | 1862 | 0.10 | 1.06742 | 1.08469 | 1.05382 | 29.00 | 17965.20 |
5586 | 2015.11.19 16:00 | close | 1861 | 0.10 | 1.06864 | 1.08340 | 1.05190 | -2.40 | 17962.80 |
5587 | 2015.11.24 11:00 | sell | 1863 | 0.10 | 1.06599 | 0.00000 | 0.00000 | |
5588 | 2015.11.24 11:00 | modify | 1863 | 0.10 | 1.06599 | 1.07929 | 1.04949 | |
5589 | 2015.11.24 16:00 | sell | 1864 | 0.10 | 1.06624 | 0.00000 | 0.00000 | |
5590 | 2015.11.24 16:00 | modify | 1864 | 0.10 | 1.06624 | 1.07929 | 1.04974 | |
5591 | 2015.11.24 17:00 | close | 1864 | 0.10 | 1.06386 | 1.07929 | 1.04974 | 23.80 | 17986.60 |
5592 | 2015.11.24 17:00 | close | 1863 | 0.10 | 1.06386 | 1.07929 | 1.04949 | 21.30 | 18007.90 |
5593 | 2015.11.25 05:00 | sell | 1865 | 0.10 | 1.06751 | 0.00000 | 0.00000 | |
5594 | 2015.11.25 05:00 | modify | 1865 | 0.10 | 1.06751 | 1.07929 | 1.05101 | |
5595 | 2015.11.25 06:00 | sell | 1866 | 0.10 | 1.06727 | 0.00000 | 0.00000 | |
5596 | 2015.11.25 06:00 | modify | 1866 | 0.10 | 1.06727 | 1.07929 | 1.05077 | |
5597 | 2015.11.25 12:00 | close | 1866 | 0.10 | 1.06117 | 1.07929 | 1.05077 | 61.00 | 18068.90 |
5598 | 2015.11.25 12:00 | close | 1865 | 0.10 | 1.06117 | 1.07929 | 1.05101 | 63.40 | 18132.30 |
5599 | 2015.12.01 09:00 | sell | 1867 | 0.10 | 1.05860 | 0.00000 | 0.00000 | |
5600 | 2015.12.01 09:00 | modify | 1867 | 0.10 | 1.05860 | 1.07192 | 1.04579 | |
5601 | 2015.12.01 10:00 | sell | 1868 | 0.10 | 1.05839 | 0.00000 | 0.00000 | |
5602 | 2015.12.01 10:00 | modify | 1868 | 0.10 | 1.05839 | 1.07192 | 1.04579 | |
5603 | 2015.12.01 22:00 | close | 1867 | 0.10 | 1.06312 | 1.07192 | 1.04579 | -45.20 | 18087.10 |
5604 | 2015.12.01 23:00 | close | 1868 | 0.10 | 1.06322 | 1.07192 | 1.04579 | -48.30 | 18038.80 |
5605 | 2015.12.07 11:00 | buy | 1869 | 0.10 | 1.08151 | 0.00000 | 0.00000 | |
5606 | 2015.12.07 11:00 | modify | 1869 | 0.10 | 1.08151 | 1.06651 | 1.09801 | |
5607 | 2015.12.07 14:00 | buy | 1870 | 0.10 | 1.08084 | 0.00000 | 0.00000 | |
5608 | 2015.12.07 14:00 | modify | 1870 | 0.10 | 1.08084 | 1.06584 | 1.09734 | |
5609 | 2015.12.07 18:00 | close | 1870 | 0.10 | 1.08501 | 1.06584 | 1.09734 | 41.70 | 18080.50 |
5610 | 2015.12.07 18:00 | close | 1869 | 0.10 | 1.08501 | 1.06651 | 1.09801 | 35.00 | 18115.50 |
5611 | 2015.12.10 13:00 | buy | 1871 | 0.10 | 1.09406 | 0.00000 | 0.00000 | |
5612 | 2015.12.10 13:00 | modify | 1871 | 0.10 | 1.09406 | 1.07906 | 1.11056 | |
5613 | 2015.12.10 14:00 | buy | 1872 | 0.10 | 1.09517 | 0.00000 | 0.00000 | |
5614 | 2015.12.10 14:00 | modify | 1872 | 0.10 | 1.09517 | 1.08017 | 1.11167 | |
5615 | 2015.12.10 16:00 | close | 1871 | 0.10 | 1.09710 | 1.07906 | 1.11056 | 30.40 | 18145.90 |
5616 | 2015.12.10 18:00 | buy | 1873 | 0.10 | 1.09360 | 0.00000 | 0.00000 | |
5617 | 2015.12.10 18:00 | modify | 1873 | 0.10 | 1.09360 | 1.07860 | 1.11010 | |
5618 | 2015.12.11 03:00 | close | 1872 | 0.10 | 1.09368 | 1.08017 | 1.11167 | -15.75 | 18130.15 |
5619 | 2015.12.11 07:00 | close | 1873 | 0.10 | 1.09364 | 1.07860 | 1.11010 | -0.45 | 18129.70 |
5620 | 2015.12.15 16:00 | buy | 1874 | 0.10 | 1.09714 | 0.00000 | 0.00000 | |
5621 | 2015.12.15 16:00 | modify | 1874 | 0.10 | 1.09714 | 1.08861 | 1.11364 | |
5622 | 2015.12.15 17:00 | buy | 1875 | 0.10 | 1.09581 | 0.00000 | 0.00000 | |
5623 | 2015.12.15 17:00 | modify | 1875 | 0.10 | 1.09581 | 1.08861 | 1.11231 | |
5624 | 2015.12.16 05:00 | close | 1874 | 0.10 | 1.09435 | 1.08861 | 1.11364 | -28.75 | 18100.96 |
5625 | 2015.12.16 06:00 | close | 1875 | 0.10 | 1.09384 | 1.08861 | 1.11231 | -20.55 | 18080.41 |
5626 | 2015.12.23 10:00 | buy | 1876 | 0.10 | 1.09356 | 0.00000 | 0.00000 | |
5627 | 2015.12.23 10:00 | modify | 1876 | 0.10 | 1.09356 | 1.07856 | 1.10842 | |
5628 | 2015.12.23 11:00 | buy | 1877 | 0.10 | 1.09191 | 0.00000 | 0.00000 | |
5629 | 2015.12.23 11:00 | modify | 1877 | 0.10 | 1.09191 | 1.07726 | 1.10841 | |
5630 | 2015.12.23 23:00 | close | 1876 | 0.10 | 1.09231 | 1.07856 | 1.10842 | -12.50 | 18067.91 |
5631 | 2015.12.24 00:05 | close | 1877 | 0.10 | 1.09061 | 1.07726 | 1.10841 | -15.54 | 18052.37 |
5632 | 2016.01.06 19:00 | sell | 1878 | 0.10 | 1.07613 | 0.00000 | 0.00000 | |
5633 | 2016.01.06 19:00 | modify | 1878 | 0.10 | 1.07613 | 1.09113 | 1.06107 | |
5634 | 2016.01.06 22:00 | sell | 1879 | 0.10 | 1.07886 | 0.00000 | 0.00000 | |
5635 | 2016.01.06 22:00 | modify | 1879 | 0.10 | 1.07886 | 1.09386 | 1.06236 | |
5636 | 2016.01.07 08:00 | close | 1878 | 0.10 | 1.08274 | 1.09113 | 1.06107 | -64.87 | 17987.49 |
5637 | 2016.01.07 08:00 | sell | 1880 | 0.10 | 1.08271 | 0.00000 | 0.00000 | |
5638 | 2016.01.07 08:00 | modify | 1880 | 0.10 | 1.08271 | 1.09763 | 1.06621 | |
5639 | 2016.01.07 10:00 | close | 1880 | 0.10 | 1.07834 | 1.09763 | 1.06621 | 43.70 | 18031.19 |
5640 | 2016.01.07 11:00 | close | 1879 | 0.10 | 1.08076 | 1.09386 | 1.06236 | -17.77 | 18013.42 |
5641 | 2016.01.07 14:00 | sell | 1881 | 0.10 | 1.08665 | 0.00000 | 0.00000 | |
5642 | 2016.01.07 14:00 | modify | 1881 | 0.10 | 1.08665 | 1.09763 | 1.07015 | |
5643 | 2016.01.07 16:00 | close | 1881 | 0.10 | 1.08588 | 1.09763 | 1.07015 | 7.70 | 18021.12 |
5644 | 2016.01.13 19:00 | sell | 1882 | 0.10 | 1.08622 | 0.00000 | 0.00000 | |
5645 | 2016.01.13 19:00 | modify | 1882 | 0.10 | 1.08622 | 1.09997 | 1.07033 | |
5646 | 2016.01.13 21:00 | sell | 1883 | 0.10 | 1.08568 | 0.00000 | 0.00000 | |
5647 | 2016.01.13 21:00 | modify | 1883 | 0.10 | 1.08568 | 1.09997 | 1.07033 | |
5648 | 2016.01.14 08:00 | close | 1882 | 0.10 | 1.08790 | 1.09997 | 1.07033 | -15.57 | 18005.54 |
5649 | 2016.01.14 10:00 | close | 1883 | 0.10 | 1.08598 | 1.09997 | 1.07033 | -1.77 | 18003.77 |
5650 | 2016.01.14 13:00 | sell | 1884 | 0.10 | 1.09225 | 0.00000 | 0.00000 | |
5651 | 2016.01.14 13:00 | modify | 1884 | 0.10 | 1.09225 | 1.09997 | 1.07575 | |
5652 | 2016.01.14 15:00 | close | 1884 | 0.10 | 1.08863 | 1.09997 | 1.07575 | 36.20 | 18039.97 |
5653 | 2016.01.27 01:00 | sell | 1885 | 0.10 | 1.08655 | 0.00000 | 0.00000 | |
5654 | 2016.01.27 01:00 | modify | 1885 | 0.10 | 1.08655 | 1.09510 | 1.07005 | |
5655 | 2016.01.27 08:00 | close | 1885 | 0.10 | 1.08603 | 1.09510 | 1.07005 | 5.20 | 18045.17 |
5656 | 2016.02.01 13:00 | buy | 1886 | 0.10 | 1.08599 | 0.00000 | 0.00000 | |
5657 | 2016.02.01 13:00 | modify | 1886 | 0.10 | 1.08599 | 1.07800 | 1.10249 | |
5658 | 2016.02.01 14:00 | close | 1886 | 0.10 | 1.08676 | 1.07800 | 1.10249 | 7.70 | 18052.87 |
5659 | 2016.02.08 14:00 | buy | 1887 | 0.10 | 1.11213 | 0.00000 | 0.00000 | |
5660 | 2016.02.08 14:00 | modify | 1887 | 0.10 | 1.11213 | 1.09713 | 1.12863 | |
5661 | 2016.02.08 15:00 | buy | 1888 | 0.10 | 1.11168 | 0.00000 | 0.00000 | |
5662 | 2016.02.08 15:00 | modify | 1888 | 0.10 | 1.11168 | 1.09668 | 1.12818 | |
5663 | 2016.02.08 18:00 | close | 1888 | 0.10 | 1.11453 | 1.09668 | 1.12818 | 28.50 | 18081.37 |
5664 | 2016.02.08 18:00 | close | 1887 | 0.10 | 1.11453 | 1.09713 | 1.12863 | 24.00 | 18105.37 |
5665 | 2016.02.10 13:00 | buy | 1889 | 0.10 | 1.12599 | 0.00000 | 0.00000 | |
5666 | 2016.02.10 13:00 | modify | 1889 | 0.10 | 1.12599 | 1.11099 | 1.14249 | |
5667 | 2016.02.10 14:00 | buy | 1890 | 0.10 | 1.12589 | 0.00000 | 0.00000 | |
5668 | 2016.02.10 14:00 | modify | 1890 | 0.10 | 1.12589 | 1.11089 | 1.14239 | |
5669 | 2016.02.10 15:00 | close | 1890 | 0.10 | 1.12696 | 1.11089 | 1.14239 | 10.70 | 18116.07 |
5670 | 2016.02.10 15:00 | close | 1889 | 0.10 | 1.12696 | 1.11099 | 1.14249 | 9.70 | 18125.77 |
5671 | 2016.02.10 16:00 | buy | 1891 | 0.10 | 1.12335 | 0.00000 | 0.00000 | |
5672 | 2016.02.10 16:00 | modify | 1891 | 0.10 | 1.12335 | 1.10835 | 1.13985 | |
5673 | 2016.02.10 17:00 | buy | 1892 | 0.10 | 1.12285 | 0.00000 | 0.00000 | |
5674 | 2016.02.10 17:00 | modify | 1892 | 0.10 | 1.12285 | 1.10785 | 1.13935 | |
5675 | 2016.02.10 21:00 | close | 1892 | 0.10 | 1.12579 | 1.10785 | 1.13935 | 29.40 | 18155.17 |
5676 | 2016.02.10 21:00 | close | 1891 | 0.10 | 1.12579 | 1.10835 | 1.13985 | 24.40 | 18179.57 |
5677 | 2016.02.24 18:00 | sell | 1893 | 0.10 | 1.10264 | 0.00000 | 0.00000 | |
5678 | 2016.02.24 18:00 | modify | 1893 | 0.10 | 1.10264 | 1.11692 | 1.08614 | |
5679 | 2016.02.24 23:00 | close | 1893 | 0.10 | 1.10073 | 1.11692 | 1.08614 | 19.10 | 18198.67 |
5680 | 2016.02.25 14:00 | sell | 1894 | 0.10 | 1.10315 | 0.00000 | 0.00000 | |
5681 | 2016.02.25 14:00 | modify | 1894 | 0.10 | 1.10315 | 1.11692 | 1.08665 | |
5682 | 2016.02.25 15:00 | sell | 1895 | 0.10 | 1.10355 | 0.00000 | 0.00000 | |
5683 | 2016.02.25 15:00 | modify | 1895 | 0.10 | 1.10355 | 1.11674 | 1.08705 | |
5684 | 2016.02.25 16:00 | close | 1895 | 0.10 | 1.10106 | 1.11674 | 1.08705 | 24.90 | 18223.57 |
5685 | 2016.02.25 16:00 | close | 1894 | 0.10 | 1.10106 | 1.11692 | 1.08665 | 20.90 | 18244.47 |
5686 | 2016.03.03 11:00 | sell | 1896 | 0.10 | 1.08761 | 0.00000 | 0.00000 | |
5687 | 2016.03.03 11:00 | modify | 1896 | 0.10 | 1.08761 | 1.10261 | 1.07255 | |
5688 | 2016.03.03 15:00 | sell | 1897 | 0.10 | 1.09070 | 0.00000 | 0.00000 | |
5689 | 2016.03.03 15:00 | modify | 1897 | 0.10 | 1.09070 | 1.10570 | 1.07420 | |
5690 | 2016.03.04 00:05 | close | 1896 | 0.10 | 1.09586 | 1.10261 | 1.07255 | -82.09 | 18162.38 |
5691 | 2016.03.04 04:00 | close | 1897 | 0.10 | 1.09444 | 1.10570 | 1.07420 | -36.99 | 18125.39 |
5692 | 2016.03.09 21:00 | sell | 1898 | 0.10 | 1.10184 | 0.00000 | 0.00000 | |
5693 | 2016.03.09 21:00 | modify | 1898 | 0.10 | 1.10184 | 1.10878 | 1.08534 | |
5694 | 2016.03.10 01:00 | close | 1898 | 0.10 | 1.09974 | 1.10878 | 1.08534 | 22.23 | 18147.61 |
5695 | 2016.03.14 11:00 | buy | 1899 | 0.10 | 1.11156 | 0.00000 | 0.00000 | |
5696 | 2016.03.14 11:00 | modify | 1899 | 0.10 | 1.11156 | 1.09656 | 1.12806 | |
5697 | 2016.03.14 12:00 | buy | 1900 | 0.10 | 1.11252 | 0.00000 | 0.00000 | |
5698 | 2016.03.14 12:00 | modify | 1900 | 0.10 | 1.11252 | 1.09752 | 1.12902 | |
5699 | 2016.03.15 00:05 | close | 1899 | 0.10 | 1.11016 | 1.09656 | 1.12806 | -14.85 | 18132.77 |
5700 | 2016.03.15 01:00 | close | 1900 | 0.10 | 1.11033 | 1.09752 | 1.12902 | -22.75 | 18110.02 |
5701 | 2016.03.15 10:00 | buy | 1901 | 0.10 | 1.11156 | 0.00000 | 0.00000 | |
5702 | 2016.03.15 10:00 | modify | 1901 | 0.10 | 1.11156 | 1.09656 | 1.12806 | |
5703 | 2016.03.15 12:00 | buy | 1902 | 0.10 | 1.10741 | 0.00000 | 0.00000 | |
5704 | 2016.03.15 12:00 | modify | 1902 | 0.10 | 1.10741 | 1.09241 | 1.12391 | |
5705 | 2016.03.15 14:00 | close | 1902 | 0.10 | 1.10967 | 1.09241 | 1.12391 | 22.60 | 18132.62 |
5706 | 2016.03.15 15:00 | close | 1901 | 0.10 | 1.11158 | 1.09656 | 1.12806 | 0.20 | 18132.82 |
5707 | 2016.03.21 10:00 | buy | 1903 | 0.10 | 1.12501 | 0.00000 | 0.00000 | |
5708 | 2016.03.21 10:00 | modify | 1903 | 0.10 | 1.12501 | 1.11001 | 1.14151 | |
5709 | 2016.03.21 11:00 | buy | 1904 | 0.10 | 1.12494 | 0.00000 | 0.00000 | |
5710 | 2016.03.21 11:00 | modify | 1904 | 0.10 | 1.12494 | 1.10994 | 1.14144 | |
5711 | 2016.03.21 13:00 | close | 1904 | 0.10 | 1.12824 | 1.10994 | 1.14144 | 33.00 | 18165.82 |
5712 | 2016.03.21 13:00 | close | 1903 | 0.10 | 1.12824 | 1.11001 | 1.14151 | 32.30 | 18198.12 |
5713 | 2016.03.21 17:00 | buy | 1905 | 0.10 | 1.12574 | 0.00000 | 0.00000 | |
5714 | 2016.03.21 17:00 | modify | 1905 | 0.10 | 1.12574 | 1.11074 | 1.14224 | |
5715 | 2016.03.21 19:00 | buy | 1906 | 0.10 | 1.12424 | 0.00000 | 0.00000 | |
5716 | 2016.03.21 19:00 | modify | 1906 | 0.10 | 1.12424 | 1.10924 | 1.14074 | |
5717 | 2016.03.22 06:00 | close | 1905 | 0.10 | 1.12591 | 1.11074 | 1.14224 | 0.85 | 18198.97 |
5718 | 2016.03.22 08:00 | close | 1906 | 0.10 | 1.12537 | 1.10924 | 1.14074 | 10.45 | 18209.42 |
5719 | 2016.03.31 07:00 | buy | 1907 | 0.10 | 1.13148 | 0.00000 | 0.00000 | |
5720 | 2016.03.31 07:00 | modify | 1907 | 0.10 | 1.13148 | 1.11648 | 1.14654 | |
5721 | 2016.03.31 08:00 | close | 1907 | 0.10 | 1.13179 | 1.11648 | 1.14654 | 3.10 | 18212.52 |
5722 | 2016.04.04 13:00 | buy | 1908 | 0.10 | 1.13650 | 0.00000 | 0.00000 | |
5723 | 2016.04.04 13:00 | modify | 1908 | 0.10 | 1.13650 | 1.12150 | 1.15300 | |
5724 | 2016.04.04 16:00 | close | 1908 | 0.10 | 1.13977 | 1.12150 | 1.15300 | 32.70 | 18245.22 |
5725 | 2016.04.05 11:00 | buy | 1909 | 0.10 | 1.13574 | 0.00000 | 0.00000 | |
5726 | 2016.04.05 11:00 | modify | 1909 | 0.10 | 1.13574 | 1.12615 | 1.15224 | |
5727 | 2016.04.05 12:00 | buy | 1910 | 0.10 | 1.13669 | 0.00000 | 0.00000 | |
5728 | 2016.04.05 12:00 | modify | 1910 | 0.10 | 1.13669 | 1.12634 | 1.15319 | |
5729 | 2016.04.05 19:00 | close | 1909 | 0.10 | 1.13785 | 1.12615 | 1.15224 | 21.10 | 18266.32 |
5730 | 2016.04.05 20:00 | close | 1910 | 0.10 | 1.13962 | 1.12634 | 1.15319 | 29.30 | 18295.62 |
5731 | 2016.04.12 18:00 | buy | 1911 | 0.10 | 1.13743 | 0.00000 | 0.00000 | |
5732 | 2016.04.12 18:00 | modify | 1911 | 0.10 | 1.13743 | 1.12966 | 1.15393 | |
5733 | 2016.04.12 19:00 | close | 1911 | 0.10 | 1.13949 | 1.12966 | 1.15393 | 20.60 | 18316.22 |
5734 | 2016.04.12 21:00 | buy | 1912 | 0.10 | 1.13731 | 0.00000 | 0.00000 | |
5735 | 2016.04.12 21:00 | modify | 1912 | 0.10 | 1.13731 | 1.13076 | 1.15381 | |
5736 | 2016.04.12 22:00 | close | 1912 | 0.10 | 1.13963 | 1.13076 | 1.15381 | 23.20 | 18339.42 |
5737 | 2016.04.18 11:00 | sell | 1913 | 0.10 | 1.13014 | 0.00000 | 0.00000 | |
5738 | 2016.04.18 11:00 | modify | 1913 | 0.10 | 1.13014 | 1.14514 | 1.11364 | |
5739 | 2016.04.18 13:00 | sell | 1914 | 0.10 | 1.13064 | 0.00000 | 0.00000 | |
5740 | 2016.04.18 13:00 | modify | 1914 | 0.10 | 1.13064 | 1.14564 | 1.11414 | |
5741 | 2016.04.19 00:05 | close | 1913 | 0.10 | 1.13136 | 1.14514 | 1.11364 | -11.79 | 18327.63 |
5742 | 2016.04.19 02:00 | close | 1914 | 0.10 | 1.13107 | 1.14564 | 1.11414 | -3.89 | 18323.74 |
5743 | 2016.04.25 14:00 | sell | 1915 | 0.10 | 1.12547 | 0.00000 | 0.00000 | |
5744 | 2016.04.25 14:00 | modify | 1915 | 0.10 | 1.12547 | 1.14047 | 1.11150 | |
5745 | 2016.04.25 15:00 | sell | 1916 | 0.10 | 1.12572 | 0.00000 | 0.00000 | |
5746 | 2016.04.25 15:00 | modify | 1916 | 0.10 | 1.12572 | 1.14072 | 1.11150 | |
5747 | 2016.04.26 03:00 | close | 1915 | 0.10 | 1.12668 | 1.14047 | 1.11150 | -11.69 | 18312.05 |
5748 | 2016.04.26 04:00 | close | 1916 | 0.10 | 1.12655 | 1.14072 | 1.11150 | -7.89 | 18304.16 |
5749 | 2016.04.26 11:00 | sell | 1917 | 0.10 | 1.12821 | 0.00000 | 0.00000 | |
5750 | 2016.04.26 11:00 | modify | 1917 | 0.10 | 1.12821 | 1.14281 | 1.11171 | |
5751 | 2016.04.26 13:00 | sell | 1918 | 0.10 | 1.12852 | 0.00000 | 0.00000 | |
5752 | 2016.04.26 13:00 | modify | 1918 | 0.10 | 1.12852 | 1.14281 | 1.11202 | |
5753 | 2016.04.27 00:05 | close | 1917 | 0.10 | 1.13005 | 1.14281 | 1.11171 | -17.99 | 18286.17 |
5754 | 2016.04.27 02:00 | close | 1918 | 0.10 | 1.12998 | 1.14281 | 1.11202 | -14.19 | 18271.98 |
5755 | 2016.05.03 22:00 | buy | 1919 | 0.10 | 1.15079 | 0.00000 | 0.00000 | |
5756 | 2016.05.03 22:00 | modify | 1919 | 0.10 | 1.15079 | 1.13579 | 1.16729 | |
5757 | 2016.05.04 00:05 | buy | 1920 | 0.10 | 1.14972 | 0.00000 | 0.00000 | |
5758 | 2016.05.04 00:05 | modify | 1920 | 0.10 | 1.14972 | 1.13472 | 1.16622 | |
5759 | 2016.05.04 11:00 | close | 1919 | 0.10 | 1.14972 | 1.13579 | 1.16729 | -11.55 | 18260.43 |
5760 | 2016.05.04 14:00 | close | 1920 | 0.10 | 1.14836 | 1.13472 | 1.16622 | -13.60 | 18246.83 |
5761 | 2016.05.12 13:00 | buy | 1921 | 0.10 | 1.14108 | 0.00000 | 0.00000 | |
5762 | 2016.05.12 13:00 | modify | 1921 | 0.10 | 1.14108 | 1.13287 | 1.15758 | |
5763 | 2016.05.13 02:00 | close | 1921 | 0.10 | 1.13786 | 1.13287 | 1.15758 | -33.05 | 18213.78 |
5764 | 2016.05.16 14:00 | sell | 1922 | 0.10 | 1.13234 | 0.00000 | 0.00000 | |
5765 | 2016.05.16 14:00 | modify | 1922 | 0.10 | 1.13234 | 1.14734 | 1.11830 | |
5766 | 2016.05.16 15:00 | close | 1922 | 0.10 | 1.13215 | 1.14734 | 1.11830 | 1.90 | 18215.68 |
5767 | 2016.05.17 11:00 | sell | 1923 | 0.10 | 1.13381 | 0.00000 | 0.00000 | |
5768 | 2016.05.17 11:00 | modify | 1923 | 0.10 | 1.13381 | 1.14766 | 1.11830 | |
5769 | 2016.05.17 15:00 | close | 1923 | 0.10 | 1.13205 | 1.14766 | 1.11830 | 17.60 | 18233.28 |
5770 | 2016.05.17 17:00 | sell | 1924 | 0.10 | 1.13391 | 0.00000 | 0.00000 | |
5771 | 2016.05.17 17:00 | modify | 1924 | 0.10 | 1.13391 | 1.14766 | 1.11830 | |
5772 | 2016.05.17 18:00 | sell | 1925 | 0.10 | 1.13340 | 0.00000 | 0.00000 | |
5773 | 2016.05.17 18:00 | modify | 1925 | 0.10 | 1.13340 | 1.14766 | 1.11830 | |
5774 | 2016.05.17 21:00 | close | 1925 | 0.10 | 1.13172 | 1.14766 | 1.11830 | 16.80 | 18250.08 |
5775 | 2016.05.17 21:00 | close | 1924 | 0.10 | 1.13172 | 1.14766 | 1.11830 | 21.90 | 18271.98 |
5776 | 2016.05.23 05:00 | sell | 1926 | 0.10 | 1.12302 | 0.00000 | 0.00000 | |
5777 | 2016.05.23 05:00 | modify | 1926 | 0.10 | 1.12302 | 1.13787 | 1.10801 | |
5778 | 2016.05.23 06:00 | sell | 1927 | 0.10 | 1.12296 | 0.00000 | 0.00000 | |
5779 | 2016.05.23 06:00 | modify | 1927 | 0.10 | 1.12296 | 1.13787 | 1.10801 | |
5780 | 2016.05.23 12:00 | close | 1927 | 0.10 | 1.12103 | 1.13787 | 1.10801 | 19.30 | 18291.28 |
5781 | 2016.05.23 12:00 | close | 1926 | 0.10 | 1.12103 | 1.13787 | 1.10801 | 19.90 | 18311.18 |
5782 | 2016.05.25 20:00 | sell | 1928 | 0.10 | 1.11591 | 0.00000 | 0.00000 | |
5783 | 2016.05.25 20:00 | modify | 1928 | 0.10 | 1.11591 | 1.12728 | 1.10289 | |
5784 | 2016.05.25 21:00 | sell | 1929 | 0.10 | 1.11611 | 0.00000 | 0.00000 | |
5785 | 2016.05.25 21:00 | modify | 1929 | 0.10 | 1.11611 | 1.12728 | 1.10289 | |
5786 | 2016.05.26 09:00 | close | 1928 | 0.10 | 1.11840 | 1.12728 | 1.10289 | -23.67 | 18287.51 |
5787 | 2016.05.26 09:00 | sell | 1930 | 0.10 | 1.11837 | 0.00000 | 0.00000 | |
5788 | 2016.05.26 09:00 | modify | 1930 | 0.10 | 1.11837 | 1.12728 | 1.10289 | |
5789 | 2016.05.26 10:00 | close | 1929 | 0.10 | 1.11712 | 1.12728 | 1.10289 | -8.87 | 18278.63 |
5790 | 2016.05.26 16:00 | sell | 1931 | 0.10 | 1.12004 | 0.00000 | 0.00000 | |
5791 | 2016.05.26 16:00 | modify | 1931 | 0.10 | 1.12004 | 1.12728 | 1.10354 | |
5792 | 2016.05.26 20:00 | close | 1931 | 0.10 | 1.11758 | 1.12728 | 1.10354 | 24.60 | 18303.23 |
5793 | 2016.05.26 22:00 | close | 1930 | 0.10 | 1.11915 | 1.12728 | 1.10289 | -7.80 | 18295.43 |
5794 | 2016.05.30 14:00 | sell | 1932 | 0.10 | 1.11399 | 0.00000 | 0.00000 | |
5795 | 2016.05.30 14:00 | modify | 1932 | 0.10 | 1.11399 | 1.12468 | 1.09978 | |
5796 | 2016.05.30 17:00 | sell | 1933 | 0.10 | 1.11412 | 0.00000 | 0.00000 | |
5797 | 2016.05.30 17:00 | modify | 1933 | 0.10 | 1.11412 | 1.12468 | 1.09978 | |
5798 | 2016.05.31 03:00 | close | 1932 | 0.10 | 1.11478 | 1.12468 | 1.09978 | -7.49 | 18287.94 |
5799 | 2016.05.31 07:00 | close | 1933 | 0.10 | 1.11506 | 1.12468 | 1.09978 | -8.99 | 18278.95 |
5800 | 2016.05.31 10:00 | sell | 1934 | 0.10 | 1.11317 | 0.00000 | 0.00000 | |
5801 | 2016.05.31 10:00 | modify | 1934 | 0.10 | 1.11317 | 1.12468 | 1.09978 | |
5802 | 2016.05.31 11:00 | close | 1934 | 0.10 | 1.11262 | 1.12468 | 1.09978 | 5.50 | 18284.45 |
5803 | 2016.05.31 14:00 | sell | 1935 | 0.10 | 1.11520 | 0.00000 | 0.00000 | |
5804 | 2016.05.31 14:00 | modify | 1935 | 0.10 | 1.11520 | 1.12468 | 1.09978 | |
5805 | 2016.05.31 15:00 | sell | 1936 | 0.10 | 1.11621 | 0.00000 | 0.00000 | |
5806 | 2016.05.31 15:00 | modify | 1936 | 0.10 | 1.11621 | 1.12468 | 1.09978 | |
5807 | 2016.05.31 18:00 | close | 1936 | 0.10 | 1.11329 | 1.12468 | 1.09978 | 29.20 | 18313.65 |
5808 | 2016.05.31 18:00 | close | 1935 | 0.10 | 1.11329 | 1.12468 | 1.09978 | 19.10 | 18332.75 |
5809 | 2016.06.01 14:00 | sell | 1937 | 0.10 | 1.11576 | 0.00000 | 0.00000 | |
5810 | 2016.06.01 14:00 | modify | 1937 | 0.10 | 1.11576 | 1.12468 | 1.09978 | |
5811 | 2016.06.01 15:00 | sell | 1938 | 0.10 | 1.11744 | 0.00000 | 0.00000 | |
5812 | 2016.06.01 15:00 | modify | 1938 | 0.10 | 1.11744 | 1.12468 | 1.10094 | |
5813 | 2016.06.02 03:00 | close | 1937 | 0.10 | 1.11879 | 1.12468 | 1.09978 | -29.07 | 18303.68 |
5814 | 2016.06.02 04:00 | close | 1938 | 0.10 | 1.11941 | 1.12468 | 1.10094 | -18.47 | 18285.20 |
5815 | 2016.06.07 15:00 | buy | 1939 | 0.10 | 1.13464 | 0.00000 | 0.00000 | |
5816 | 2016.06.07 15:00 | modify | 1939 | 0.10 | 1.13464 | 1.11964 | 1.14926 | |
5817 | 2016.06.07 16:00 | close | 1939 | 0.10 | 1.13652 | 1.11964 | 1.14926 | 18.80 | 18304.00 |
5818 | 2016.06.07 19:00 | buy | 1940 | 0.10 | 1.13494 | 0.00000 | 0.00000 | |
5819 | 2016.06.07 19:00 | modify | 1940 | 0.10 | 1.13494 | 1.11994 | 1.14926 | |
5820 | 2016.06.07 20:00 | buy | 1941 | 0.10 | 1.13488 | 0.00000 | 0.00000 | |
5821 | 2016.06.07 20:00 | modify | 1941 | 0.10 | 1.13488 | 1.11988 | 1.14926 | |
5822 | 2016.06.07 21:00 | close | 1941 | 0.10 | 1.13616 | 1.11988 | 1.14926 | 12.80 | 18316.80 |
5823 | 2016.06.07 21:00 | close | 1940 | 0.10 | 1.13616 | 1.11994 | 1.14926 | 12.20 | 18329.00 |
5824 | 2016.06.09 12:00 | buy | 1942 | 0.10 | 1.13653 | 0.00000 | 0.00000 | |
5825 | 2016.06.09 12:00 | modify | 1942 | 0.10 | 1.13653 | 1.12153 | 1.15155 | |
5826 | 2016.06.09 13:00 | buy | 1943 | 0.10 | 1.13612 | 0.00000 | 0.00000 | |
5827 | 2016.06.09 13:00 | modify | 1943 | 0.10 | 1.13612 | 1.12112 | 1.15155 | |
5828 | 2016.06.10 01:00 | close | 1942 | 0.10 | 1.13171 | 1.12153 | 1.15155 | -49.05 | 18279.95 |
5829 | 2016.06.10 03:00 | close | 1943 | 0.10 | 1.13098 | 1.12112 | 1.15155 | -52.25 | 18227.71 |
5830 | 2016.06.20 21:00 | buy | 1944 | 0.10 | 1.13090 | 0.00000 | 0.00000 | |
5831 | 2016.06.20 21:00 | modify | 1944 | 0.10 | 1.13090 | 1.11590 | 1.14740 | |
5832 | 2016.06.20 22:00 | close | 1944 | 0.10 | 1.13154 | 1.11590 | 1.14740 | 6.40 | 18234.11 |
5833 | 2016.06.20 23:00 | buy | 1945 | 0.10 | 1.13065 | 0.00000 | 0.00000 | |
5834 | 2016.06.20 23:00 | modify | 1945 | 0.10 | 1.13065 | 1.11565 | 1.14715 | |
5835 | 2016.06.21 04:00 | close | 1945 | 0.10 | 1.13315 | 1.11565 | 1.14715 | 24.15 | 18258.26 |
5836 | 2016.06.21 16:00 | buy | 1946 | 0.10 | 1.12848 | 0.00000 | 0.00000 | |
5837 | 2016.06.21 16:00 | modify | 1946 | 0.10 | 1.12848 | 1.11348 | 1.14498 | |
5838 | 2016.06.21 17:00 | buy | 1947 | 0.10 | 1.12488 | 0.00000 | 0.00000 | |
5839 | 2016.06.21 17:00 | modify | 1947 | 0.10 | 1.12488 | 1.11010 | 1.14138 | |
5840 | 2016.06.22 05:00 | close | 1946 | 0.10 | 1.12477 | 1.11348 | 1.14498 | -37.95 | 18220.31 |
5841 | 2016.06.22 06:00 | close | 1947 | 0.10 | 1.12641 | 1.11010 | 1.14138 | 14.45 | 18234.77 |
5842 | 2016.06.23 12:00 | sell | 1948 | 0.10 | 1.13540 | 0.00000 | 0.00000 | |
5843 | 2016.06.23 12:00 | modify | 1948 | 0.10 | 1.13540 | 1.14124 | 1.11890 | |
5844 | 2016.06.23 13:44 | s/l | 1948 | 0.10 | 1.14124 | 1.14124 | 1.11890 | -58.40 | 18176.37 |
5845 | 2016.06.28 08:00 | sell | 1949 | 0.10 | 1.10618 | 0.00000 | 0.00000 | |
5846 | 2016.06.28 08:00 | modify | 1949 | 0.10 | 1.10618 | 1.12118 | 1.08968 | |
5847 | 2016.06.28 09:00 | sell | 1950 | 0.10 | 1.10613 | 0.00000 | 0.00000 | |
5848 | 2016.06.28 09:00 | modify | 1950 | 0.10 | 1.10613 | 1.12113 | 1.08963 | |
5849 | 2016.06.28 21:00 | close | 1950 | 0.10 | 1.10410 | 1.12113 | 1.08963 | 20.30 | 18196.67 |
5850 | 2016.06.28 21:00 | close | 1949 | 0.10 | 1.10410 | 1.12118 | 1.08968 | 20.80 | 18217.47 |
5851 | 2016.06.29 15:00 | sell | 1951 | 0.10 | 1.10863 | 0.00000 | 0.00000 | |
5852 | 2016.06.29 15:00 | modify | 1951 | 0.10 | 1.10863 | 1.12363 | 1.09213 | |
5853 | 2016.06.30 00:05 | sell | 1952 | 0.10 | 1.11222 | 0.00000 | 0.00000 | |
5854 | 2016.06.30 00:05 | modify | 1952 | 0.10 | 1.11222 | 1.12722 | 1.09572 | |
5855 | 2016.06.30 04:00 | close | 1951 | 0.10 | 1.11098 | 1.12363 | 1.09213 | -22.27 | 18195.19 |
5856 | 2016.06.30 08:00 | close | 1952 | 0.10 | 1.11019 | 1.12722 | 1.09572 | 20.30 | 18215.49 |
5857 | 2016.07.06 20:00 | sell | 1953 | 0.10 | 1.10895 | 0.00000 | 0.00000 | |
5858 | 2016.07.06 20:00 | modify | 1953 | 0.10 | 1.10895 | 1.12163 | 1.09245 | |
5859 | 2016.07.06 21:00 | sell | 1954 | 0.10 | 1.10946 | 0.00000 | 0.00000 | |
5860 | 2016.07.06 21:00 | modify | 1954 | 0.10 | 1.10946 | 1.12163 | 1.09296 | |
5861 | 2016.07.07 09:00 | close | 1953 | 0.10 | 1.10905 | 1.12163 | 1.09245 | 0.23 | 18215.72 |
5862 | 2016.07.07 10:00 | close | 1954 | 0.10 | 1.10777 | 1.12163 | 1.09296 | 18.13 | 18233.84 |
5863 | 2016.07.12 05:00 | sell | 1955 | 0.10 | 1.10770 | 0.00000 | 0.00000 | |
5864 | 2016.07.12 05:00 | modify | 1955 | 0.10 | 1.10770 | 1.11501 | 1.09120 | |
5865 | 2016.07.12 06:00 | sell | 1956 | 0.10 | 1.10867 | 0.00000 | 0.00000 | |
5866 | 2016.07.12 06:00 | modify | 1956 | 0.10 | 1.10867 | 1.11501 | 1.09217 | |
5867 | 2016.07.12 18:00 | close | 1955 | 0.10 | 1.10720 | 1.11501 | 1.09120 | 5.00 | 18238.84 |
5868 | 2016.07.12 19:00 | close | 1956 | 0.10 | 1.10729 | 1.11501 | 1.09217 | 13.80 | 18252.64 |
5869 | 2016.07.13 01:00 | buy | 1957 | 0.10 | 1.10647 | 0.00000 | 0.00000 | |
5870 | 2016.07.13 01:00 | modify | 1957 | 0.10 | 1.10647 | 1.09718 | 1.12259 | |
5871 | 2016.07.13 02:00 | buy | 1958 | 0.10 | 1.10634 | 0.00000 | 0.00000 | |
5872 | 2016.07.13 02:00 | modify | 1958 | 0.10 | 1.10634 | 1.09718 | 1.12259 | |
5873 | 2016.07.13 04:00 | close | 1958 | 0.10 | 1.10618 | 1.09718 | 1.12259 | -1.60 | 18251.04 |
5874 | 2016.07.13 04:00 | close | 1957 | 0.10 | 1.10618 | 1.09718 | 1.12259 | -2.90 | 18248.14 |
5875 | 2016.07.21 05:00 | sell | 1959 | 0.10 | 1.10248 | 0.00000 | 0.00000 | |
5876 | 2016.07.21 05:00 | modify | 1959 | 0.10 | 1.10248 | 1.11748 | 1.08815 | |
5877 | 2016.07.21 07:00 | sell | 1960 | 0.10 | 1.10362 | 0.00000 | 0.00000 | |
5878 | 2016.07.21 07:00 | modify | 1960 | 0.10 | 1.10362 | 1.11788 | 1.08815 | |
5879 | 2016.07.21 12:00 | close | 1960 | 0.10 | 1.10149 | 1.11788 | 1.08815 | 21.30 | 18269.44 |
5880 | 2016.07.21 15:00 | close | 1959 | 0.10 | 1.10121 | 1.11748 | 1.08815 | 12.70 | 18282.14 |
5881 | 2016.07.21 16:00 | sell | 1961 | 0.10 | 1.10434 | 0.00000 | 0.00000 | |
5882 | 2016.07.21 16:00 | modify | 1961 | 0.10 | 1.10434 | 1.11737 | 1.08815 | |
5883 | 2016.07.21 17:00 | close | 1961 | 0.10 | 1.10114 | 1.11737 | 1.08815 | 32.00 | 18314.14 |
5884 | 2016.07.25 20:00 | sell | 1962 | 0.10 | 1.09872 | 0.00000 | 0.00000 | |
5885 | 2016.07.25 20:00 | modify | 1962 | 0.10 | 1.09872 | 1.10899 | 1.08519 | |
5886 | 2016.07.25 21:00 | sell | 1963 | 0.10 | 1.09933 | 0.00000 | 0.00000 | |
5887 | 2016.07.25 21:00 | modify | 1963 | 0.10 | 1.09933 | 1.10899 | 1.08519 | |
5888 | 2016.07.26 09:00 | close | 1962 | 0.10 | 1.10128 | 1.10899 | 1.08519 | -25.19 | 18288.95 |
5889 | 2016.07.26 09:00 | sell | 1964 | 0.10 | 1.10124 | 0.00000 | 0.00000 | |
5890 | 2016.07.26 09:00 | modify | 1964 | 0.10 | 1.10124 | 1.10899 | 1.08519 | |
5891 | 2016.07.26 10:00 | close | 1963 | 0.10 | 1.10080 | 1.10899 | 1.08519 | -14.29 | 18274.66 |
5892 | 2016.07.26 10:00 | sell | 1965 | 0.10 | 1.10079 | 0.00000 | 0.00000 | |
5893 | 2016.07.26 10:00 | modify | 1965 | 0.10 | 1.10079 | 1.10899 | 1.08519 | |
5894 | 2016.07.26 18:00 | close | 1965 | 0.10 | 1.09810 | 1.10899 | 1.08519 | 26.90 | 18301.56 |
5895 | 2016.07.26 18:00 | close | 1964 | 0.10 | 1.09810 | 1.10899 | 1.08519 | 31.40 | 18332.96 |
5896 | 2016.07.27 11:00 | sell | 1966 | 0.10 | 1.10010 | 0.00000 | 0.00000 | |
5897 | 2016.07.27 11:00 | modify | 1966 | 0.10 | 1.10010 | 1.10899 | 1.08519 | |
5898 | 2016.07.27 12:00 | close | 1966 | 0.10 | 1.09940 | 1.10899 | 1.08519 | 7.00 | 18339.96 |
5899 | 2016.07.27 16:00 | sell | 1967 | 0.10 | 1.09992 | 0.00000 | 0.00000 | |
5900 | 2016.07.27 16:00 | modify | 1967 | 0.10 | 1.09992 | 1.10899 | 1.08519 | |
5901 | 2016.07.27 17:00 | sell | 1968 | 0.10 | 1.10024 | 0.00000 | 0.00000 | |
5902 | 2016.07.27 17:00 | modify | 1968 | 0.10 | 1.10024 | 1.10899 | 1.08519 | |
5903 | 2016.07.27 18:00 | close | 1968 | 0.10 | 1.09873 | 1.10899 | 1.08519 | 15.10 | 18355.06 |
5904 | 2016.07.27 18:00 | close | 1967 | 0.10 | 1.09873 | 1.10899 | 1.08519 | 11.90 | 18366.96 |
5905 | 2016.08.03 13:00 | buy | 1969 | 0.10 | 1.11917 | 0.00000 | 0.00000 | |
5906 | 2016.08.03 13:00 | modify | 1969 | 0.10 | 1.11917 | 1.10417 | 1.13336 | |
5907 | 2016.08.03 14:00 | buy | 1970 | 0.10 | 1.11986 | 0.00000 | 0.00000 | |
5908 | 2016.08.03 14:00 | modify | 1970 | 0.10 | 1.11986 | 1.10486 | 1.13336 | |
5909 | 2016.08.04 02:00 | close | 1969 | 0.10 | 1.11490 | 1.10417 | 1.13336 | -45.24 | 18321.72 |
5910 | 2016.08.04 03:00 | close | 1970 | 0.10 | 1.11501 | 1.10486 | 1.13336 | -51.04 | 18270.68 |
5911 | 2016.08.11 11:00 | buy | 1971 | 0.10 | 1.11486 | 0.00000 | 0.00000 | |
5912 | 2016.08.11 11:00 | modify | 1971 | 0.10 | 1.11486 | 1.10158 | 1.12914 | |
5913 | 2016.08.11 12:00 | buy | 1972 | 0.10 | 1.11435 | 0.00000 | 0.00000 | |
5914 | 2016.08.11 12:00 | modify | 1972 | 0.10 | 1.11435 | 1.10158 | 1.12914 | |
5915 | 2016.08.11 17:00 | close | 1972 | 0.10 | 1.11667 | 1.10158 | 1.12914 | 23.20 | 18293.88 |
5916 | 2016.08.11 17:00 | close | 1971 | 0.10 | 1.11667 | 1.10158 | 1.12914 | 18.10 | 18311.98 |
5917 | 2016.08.17 12:00 | buy | 1973 | 0.10 | 1.12570 | 0.00000 | 0.00000 | |
5918 | 2016.08.17 12:00 | modify | 1973 | 0.10 | 1.12570 | 1.11070 | 1.14220 | |
5919 | 2016.08.17 13:00 | close | 1973 | 0.10 | 1.12680 | 1.11070 | 1.14220 | 11.00 | 18322.98 |
5920 | 2016.08.22 03:00 | buy | 1974 | 0.10 | 1.12980 | 0.00000 | 0.00000 | |
5921 | 2016.08.22 03:00 | modify | 1974 | 0.10 | 1.12980 | 1.11480 | 1.14630 | |
5922 | 2016.08.22 04:00 | buy | 1975 | 0.10 | 1.12899 | 0.00000 | 0.00000 | |
5923 | 2016.08.22 04:00 | modify | 1975 | 0.10 | 1.12899 | 1.11474 | 1.14549 | |
5924 | 2016.08.22 16:00 | close | 1974 | 0.10 | 1.13044 | 1.11480 | 1.14630 | 6.40 | 18329.38 |
5925 | 2016.08.22 17:00 | close | 1975 | 0.10 | 1.13123 | 1.11474 | 1.14549 | 22.40 | 18351.78 |
5926 | 2016.09.01 05:00 | sell | 1976 | 0.10 | 1.11616 | 0.00000 | 0.00000 | |
5927 | 2016.09.01 05:00 | modify | 1976 | 0.10 | 1.11616 | 1.13116 | 1.10232 | |
5928 | 2016.09.01 11:00 | close | 1976 | 0.10 | 1.11300 | 1.13116 | 1.10232 | 31.60 | 18383.38 |
5929 | 2016.09.13 19:00 | sell | 1977 | 0.10 | 1.12411 | 0.00000 | 0.00000 | |
5930 | 2016.09.13 19:00 | modify | 1977 | 0.10 | 1.12411 | 1.13569 | 1.10985 | |
5931 | 2016.09.13 21:00 | close | 1977 | 0.10 | 1.12292 | 1.13569 | 1.10985 | 11.90 | 18395.28 |
5932 | 2016.09.15 17:00 | buy | 1978 | 0.10 | 1.12304 | 0.00000 | 0.00000 | |
5933 | 2016.09.15 17:00 | modify | 1978 | 0.10 | 1.12304 | 1.11685 | 1.13843 | |
5934 | 2016.09.15 18:00 | close | 1978 | 0.10 | 1.12420 | 1.11685 | 1.13843 | 11.60 | 18406.88 |
5935 | 2016.09.21 19:00 | sell | 1979 | 0.10 | 1.11640 | 0.00000 | 0.00000 | |
5936 | 2016.09.21 19:00 | modify | 1979 | 0.10 | 1.11640 | 1.13140 | 1.10230 | |
5937 | 2016.09.21 20:00 | close | 1979 | 0.10 | 1.11594 | 1.13140 | 1.10230 | 4.60 | 18411.48 |
5938 | 2016.09.23 06:00 | buy | 1980 | 0.10 | 1.11977 | 0.00000 | 0.00000 | |
5939 | 2016.09.23 06:00 | modify | 1980 | 0.10 | 1.11977 | 1.10930 | 1.13573 | |
5940 | 2016.09.23 07:00 | buy | 1981 | 0.10 | 1.11979 | 0.00000 | 0.00000 | |
5941 | 2016.09.23 07:00 | modify | 1981 | 0.10 | 1.11979 | 1.10930 | 1.13573 | |
5942 | 2016.09.23 12:00 | close | 1981 | 0.10 | 1.12030 | 1.10930 | 1.13573 | 5.10 | 18416.58 |
5943 | 2016.09.23 12:00 | close | 1980 | 0.10 | 1.12030 | 1.10930 | 1.13573 | 5.30 | 18421.88 |
5944 | 2016.09.29 03:00 | sell | 1982 | 0.10 | 1.12233 | 0.00000 | 0.00000 | |
5945 | 2016.09.29 03:00 | modify | 1982 | 0.10 | 1.12233 | 1.13092 | 1.10820 | |
5946 | 2016.09.29 08:00 | close | 1982 | 0.10 | 1.12292 | 1.13092 | 1.10820 | -5.90 | 18415.98 |
5947 | 2016.09.29 19:00 | sell | 1983 | 0.10 | 1.12442 | 0.00000 | 0.00000 | |
5948 | 2016.09.29 19:00 | modify | 1983 | 0.10 | 1.12442 | 1.13092 | 1.10820 | |
5949 | 2016.09.29 20:00 | close | 1983 | 0.10 | 1.12234 | 1.13092 | 1.10820 | 20.80 | 18436.78 |
5950 | 2016.10.05 06:00 | sell | 1984 | 0.10 | 1.12200 | 0.00000 | 0.00000 | |
5951 | 2016.10.05 06:00 | modify | 1984 | 0.10 | 1.12200 | 1.12807 | 1.10550 | |
5952 | 2016.10.05 08:00 | close | 1984 | 0.10 | 1.12177 | 1.12807 | 1.10550 | 2.30 | 18439.08 |
5953 | 2016.10.05 19:00 | buy | 1985 | 0.10 | 1.11952 | 0.00000 | 0.00000 | |
5954 | 2016.10.05 19:00 | modify | 1985 | 0.10 | 1.11952 | 1.11079 | 1.13507 | |
5955 | 2016.10.05 20:00 | close | 1985 | 0.10 | 1.12058 | 1.11079 | 1.13507 | 10.60 | 18449.68 |
5956 | 2016.10.13 14:00 | sell | 1986 | 0.10 | 1.10287 | 0.00000 | 0.00000 | |
5957 | 2016.10.13 14:00 | modify | 1986 | 0.10 | 1.10287 | 1.11787 | 1.08855 | |
5958 | 2016.10.13 15:00 | sell | 1987 | 0.10 | 1.10382 | 0.00000 | 0.00000 | |
5959 | 2016.10.13 15:00 | modify | 1987 | 0.10 | 1.10382 | 1.11882 | 1.08855 | |
5960 | 2016.10.14 03:00 | close | 1986 | 0.10 | 1.10484 | 1.11787 | 1.08855 | -19.29 | 18430.39 |
5961 | 2016.10.14 04:00 | close | 1987 | 0.10 | 1.10467 | 1.11882 | 1.08855 | -8.09 | 18422.30 |
5962 | 2016.10.17 16:00 | sell | 1988 | 0.10 | 1.10045 | 0.00000 | 0.00000 | |
5963 | 2016.10.17 16:00 | modify | 1988 | 0.10 | 1.10045 | 1.11464 | 1.08638 | |
5964 | 2016.10.17 17:00 | sell | 1989 | 0.10 | 1.09977 | 0.00000 | 0.00000 | |
5965 | 2016.10.17 17:00 | modify | 1989 | 0.10 | 1.09977 | 1.11399 | 1.08638 | |
5966 | 2016.10.17 18:00 | close | 1989 | 0.10 | 1.09903 | 1.11399 | 1.08638 | 7.40 | 18429.70 |
5967 | 2016.10.17 18:00 | close | 1988 | 0.10 | 1.09903 | 1.11464 | 1.08638 | 14.20 | 18443.90 |
5968 | 2016.10.18 03:00 | sell | 1990 | 0.10 | 1.10107 | 0.00000 | 0.00000 | |
5969 | 2016.10.18 03:00 | modify | 1990 | 0.10 | 1.10107 | 1.10976 | 1.08638 | |
5970 | 2016.10.18 15:00 | close | 1990 | 0.10 | 1.09968 | 1.10976 | 1.08638 | 13.90 | 18457.80 |
5971 | 2016.10.19 12:00 | sell | 1991 | 0.10 | 1.09976 | 0.00000 | 0.00000 | |
5972 | 2016.10.19 12:00 | modify | 1991 | 0.10 | 1.09976 | 1.10881 | 1.08638 | |
5973 | 2016.10.19 13:00 | sell | 1992 | 0.10 | 1.09964 | 0.00000 | 0.00000 | |
5974 | 2016.10.19 13:00 | modify | 1992 | 0.10 | 1.09964 | 1.10881 | 1.08638 | |
5975 | 2016.10.19 14:00 | close | 1992 | 0.10 | 1.09853 | 1.10881 | 1.08638 | 11.10 | 18468.90 |
5976 | 2016.10.19 14:00 | close | 1991 | 0.10 | 1.09853 | 1.10881 | 1.08638 | 12.30 | 18481.20 |
5977 | 2016.10.24 12:00 | sell | 1993 | 0.10 | 1.08912 | 0.00000 | 0.00000 | |
5978 | 2016.10.24 12:00 | modify | 1993 | 0.10 | 1.08912 | 1.10412 | 1.07592 | |
5979 | 2016.10.24 13:00 | sell | 1994 | 0.10 | 1.08875 | 0.00000 | 0.00000 | |
5980 | 2016.10.24 13:00 | modify | 1994 | 0.10 | 1.08875 | 1.10375 | 1.07592 | |
5981 | 2016.10.24 20:00 | close | 1994 | 0.10 | 1.08782 | 1.10375 | 1.07592 | 9.30 | 18490.50 |
5982 | 2016.10.24 20:00 | close | 1993 | 0.10 | 1.08782 | 1.10412 | 1.07592 | 13.00 | 18503.50 |
5983 | 2016.10.25 19:00 | sell | 1995 | 0.10 | 1.08890 | 0.00000 | 0.00000 | |
5984 | 2016.10.25 19:00 | modify | 1995 | 0.10 | 1.08890 | 1.10390 | 1.07511 | |
5985 | 2016.10.25 20:00 | sell | 1996 | 0.10 | 1.08908 | 0.00000 | 0.00000 | |
5986 | 2016.10.25 20:00 | modify | 1996 | 0.10 | 1.08908 | 1.10408 | 1.07511 | |
5987 | 2016.10.26 04:00 | close | 1996 | 0.10 | 1.08786 | 1.10408 | 1.07511 | 12.61 | 18516.10 |
5988 | 2016.10.26 04:00 | close | 1995 | 0.10 | 1.08786 | 1.10390 | 1.07511 | 10.81 | 18526.91 |
5989 | 2016.11.03 13:00 | buy | 1997 | 0.10 | 1.10845 | 0.00000 | 0.00000 | |
5990 | 2016.11.03 13:00 | modify | 1997 | 0.10 | 1.10845 | 1.09345 | 1.12259 | |
5991 | 2016.11.03 14:00 | buy | 1998 | 0.10 | 1.10748 | 0.00000 | 0.00000 | |
5992 | 2016.11.03 14:00 | modify | 1998 | 0.10 | 1.10748 | 1.09248 | 1.12259 | |
5993 | 2016.11.03 18:00 | close | 1998 | 0.10 | 1.10955 | 1.09248 | 1.12259 | 20.70 | 18547.61 |
5994 | 2016.11.03 20:00 | close | 1997 | 0.10 | 1.11125 | 1.09345 | 1.12259 | 28.00 | 18575.61 |
5995 | 2016.11.07 05:00 | buy | 1999 | 0.10 | 1.10770 | 0.00000 | 0.00000 | |
5996 | 2016.11.07 05:00 | modify | 1999 | 0.10 | 1.10770 | 1.09299 | 1.12412 | |
5997 | 2016.11.07 06:00 | buy | 2000 | 0.10 | 1.10800 | 0.00000 | 0.00000 | |
5998 | 2016.11.07 06:00 | modify | 2000 | 0.10 | 1.10800 | 1.09300 | 1.12412 | |
5999 | 2016.11.07 18:00 | close | 1999 | 0.10 | 1.10338 | 1.09299 | 1.12412 | -43.20 | 18532.41 |
6000 | 2016.11.07 20:00 | close | 2000 | 0.10 | 1.10429 | 1.09300 | 1.12412 | -37.10 | 18495.31 |
6001 | 2016.11.15 11:00 | sell | 2001 | 0.10 | 1.08045 | 0.00000 | 0.00000 | |
6002 | 2016.11.15 11:00 | modify | 2001 | 0.10 | 1.08045 | 1.09545 | 1.06395 | |
6003 | 2016.11.15 12:00 | sell | 2002 | 0.10 | 1.07987 | 0.00000 | 0.00000 | |
6004 | 2016.11.15 12:00 | modify | 2002 | 0.10 | 1.07987 | 1.09487 | 1.06337 | |
6005 | 2016.11.15 13:00 | close | 2001 | 0.10 | 1.07809 | 1.09545 | 1.06395 | 23.60 | 18518.91 |
6006 | 2016.11.15 14:00 | close | 2002 | 0.10 | 1.07665 | 1.09487 | 1.06337 | 32.20 | 18551.11 |
6007 | 2016.11.17 10:00 | sell | 2003 | 0.10 | 1.07150 | 0.00000 | 0.00000 | |
6008 | 2016.11.17 10:00 | modify | 2003 | 0.10 | 1.07150 | 1.08650 | 1.05661 | |
6009 | 2016.11.17 11:00 | sell | 2004 | 0.10 | 1.07360 | 0.00000 | 0.00000 | |
6010 | 2016.11.17 11:00 | modify | 2004 | 0.10 | 1.07360 | 1.08860 | 1.05710 | |
6011 | 2016.11.17 16:00 | close | 2004 | 0.10 | 1.06881 | 1.08860 | 1.05710 | 47.90 | 18599.01 |
6012 | 2016.11.17 16:00 | close | 2003 | 0.10 | 1.06881 | 1.08650 | 1.05661 | 26.90 | 18625.91 |
6013 | 2016.11.21 11:00 | sell | 2005 | 0.10 | 1.06435 | 0.00000 | 0.00000 | |
6014 | 2016.11.21 11:00 | modify | 2005 | 0.10 | 1.06435 | 1.07935 | 1.04785 | |
6015 | 2016.11.21 12:00 | sell | 2006 | 0.10 | 1.06318 | 0.00000 | 0.00000 | |
6016 | 2016.11.21 12:00 | modify | 2006 | 0.10 | 1.06318 | 1.07818 | 1.04692 | |
6017 | 2016.11.21 17:00 | close | 2005 | 0.10 | 1.06211 | 1.07935 | 1.04785 | 22.40 | 18648.31 |
6018 | 2016.11.21 19:00 | close | 2006 | 0.10 | 1.05964 | 1.07818 | 1.04692 | 35.40 | 18683.71 |
6019 | 2016.11.22 12:00 | sell | 2007 | 0.10 | 1.06471 | 0.00000 | 0.00000 | |
6020 | 2016.11.22 12:00 | modify | 2007 | 0.10 | 1.06471 | 1.07867 | 1.04821 | |
6021 | 2016.11.22 15:00 | close | 2007 | 0.10 | 1.06111 | 1.07867 | 1.04821 | 36.00 | 18719.71 |
6022 | 2016.11.24 17:00 | sell | 2008 | 0.10 | 1.05727 | 0.00000 | 0.00000 | |
6023 | 2016.11.24 17:00 | modify | 2008 | 0.10 | 1.05727 | 1.06879 | 1.04180 | |
6024 | 2016.11.24 18:00 | close | 2008 | 0.10 | 1.05617 | 1.06879 | 1.04180 | 11.00 | 18730.71 |
6025 | 2016.12.01 14:00 | sell | 2009 | 0.10 | 1.06227 | 0.00000 | 0.00000 | |
6026 | 2016.12.01 14:00 | modify | 2009 | 0.10 | 1.06227 | 1.07156 | 1.04577 | |
6027 | 2016.12.01 16:00 | sell | 2010 | 0.10 | 1.06281 | 0.00000 | 0.00000 | |
6028 | 2016.12.01 16:00 | modify | 2010 | 0.10 | 1.06281 | 1.07156 | 1.04631 | |
6029 | 2016.12.01 17:00 | close | 2010 | 0.10 | 1.05974 | 1.07156 | 1.04631 | 30.70 | 18761.41 |
6030 | 2016.12.01 17:00 | close | 2009 | 0.10 | 1.05974 | 1.07156 | 1.04577 | 25.30 | 18786.71 |
6031 | 2016.12.06 19:00 | buy | 2011 | 0.10 | 1.07170 | 0.00000 | 0.00000 | |
6032 | 2016.12.06 19:00 | modify | 2011 | 0.10 | 1.07170 | 1.05670 | 1.08820 | |
6033 | 2016.12.06 20:00 | buy | 2012 | 0.10 | 1.07118 | 0.00000 | 0.00000 | |
6034 | 2016.12.06 20:00 | modify | 2012 | 0.10 | 1.07118 | 1.05618 | 1.08768 | |
6035 | 2016.12.07 08:00 | close | 2011 | 0.10 | 1.07187 | 1.05670 | 1.08820 | 0.85 | 18787.57 |
6036 | 2016.12.07 09:00 | close | 2012 | 0.10 | 1.07174 | 1.05618 | 1.08768 | 4.75 | 18792.32 |
6037 | 2016.12.08 16:00 | buy | 2013 | 0.10 | 1.06678 | 0.00000 | 0.00000 | |
6038 | 2016.12.08 16:00 | modify | 2013 | 0.10 | 1.06678 | 1.05178 | 1.08328 | |
6039 | 2016.12.08 20:00 | close | 2013 | 0.10 | 1.06089 | 1.05178 | 1.08328 | -58.90 | 18733.42 |
6040 | 2016.12.14 22:00 | buy | 2014 | 0.10 | 1.05588 | 0.00000 | 0.00000 | |
6041 | 2016.12.14 22:00 | modify | 2014 | 0.10 | 1.05588 | 1.04954 | 1.07238 | |
6042 | 2016.12.15 00:05 | close | 2014 | 0.10 | 1.05311 | 1.04954 | 1.07238 | -30.24 | 18703.18 |
6043 | 2016.12.19 09:00 | sell | 2015 | 0.10 | 1.04757 | 0.00000 | 0.00000 | |
6044 | 2016.12.19 09:00 | modify | 2015 | 0.10 | 1.04757 | 1.06257 | 1.03107 | |
6045 | 2016.12.19 12:00 | close | 2015 | 0.10 | 1.04481 | 1.06257 | 1.03107 | 27.60 | 18730.78 |
6046 | 2016.12.21 05:00 | sell | 2016 | 0.10 | 1.04095 | 0.00000 | 0.00000 | |
6047 | 2016.12.21 05:00 | modify | 2016 | 0.10 | 1.04095 | 1.05577 | 1.02523 | |
6048 | 2016.12.21 06:00 | sell | 2017 | 0.10 | 1.04100 | 0.00000 | 0.00000 | |
6049 | 2016.12.21 06:00 | modify | 2017 | 0.10 | 1.04100 | 1.05528 | 1.02523 | |
6050 | 2016.12.21 19:00 | close | 2016 | 0.10 | 1.04255 | 1.05577 | 1.02523 | -16.00 | 18714.78 |
6051 | 2016.12.21 20:00 | close | 2017 | 0.10 | 1.04275 | 1.05528 | 1.02523 | -17.50 | 18697.28 |
6052 | 2016.12.22 13:00 | sell | 2018 | 0.10 | 1.04649 | 0.00000 | 0.00000 | |
6053 | 2016.12.22 13:00 | modify | 2018 | 0.10 | 1.04649 | 1.05095 | 1.02999 | |
6054 | 2016.12.22 14:00 | sell | 2019 | 0.10 | 1.04491 | 0.00000 | 0.00000 | |
6055 | 2016.12.22 14:00 | modify | 2019 | 0.10 | 1.04491 | 1.05095 | 1.02841 | |
6056 | 2016.12.22 16:00 | close | 2018 | 0.10 | 1.04389 | 1.05095 | 1.02999 | 26.00 | 18723.28 |
6057 | 2016.12.22 22:00 | close | 2019 | 0.10 | 1.04353 | 1.05095 | 1.02841 | 13.80 | 18737.08 |
6058 | 2017.01.09 00:05 | buy | 2020 | 0.10 | 1.05314 | 0.00000 | 0.00000 | |
6059 | 2017.01.09 00:05 | modify | 2020 | 0.10 | 1.05314 | 1.03814 | 1.06964 | |
6060 | 2017.01.09 14:00 | close | 2020 | 0.10 | 1.05242 | 1.03814 | 1.06964 | -7.20 | 18729.88 |
6061 | 2017.01.10 20:00 | buy | 2021 | 0.10 | 1.05613 | 0.00000 | 0.00000 | |
6062 | 2017.01.10 20:00 | modify | 2021 | 0.10 | 1.05613 | 1.04113 | 1.07263 | |
6063 | 2017.01.10 21:00 | buy | 2022 | 0.10 | 1.05589 | 0.00000 | 0.00000 | |
6064 | 2017.01.10 21:00 | modify | 2022 | 0.10 | 1.05589 | 1.04217 | 1.07239 | |
6065 | 2017.01.11 10:00 | close | 2022 | 0.10 | 1.05580 | 1.04217 | 1.07239 | -1.75 | 18728.13 |
6066 | 2017.01.11 10:00 | close | 2021 | 0.10 | 1.05580 | 1.04113 | 1.07263 | -4.15 | 18723.99 |
6067 | 2017.01.13 05:00 | buy | 2023 | 0.10 | 1.06056 | 0.00000 | 0.00000 | |
6068 | 2017.01.13 05:00 | modify | 2023 | 0.10 | 1.06056 | 1.04556 | 1.07706 | |
6069 | 2017.01.13 06:00 | buy | 2024 | 0.10 | 1.06079 | 0.00000 | 0.00000 | |
6070 | 2017.01.13 06:00 | modify | 2024 | 0.10 | 1.06079 | 1.04579 | 1.07729 | |
6071 | 2017.01.13 09:00 | close | 2024 | 0.10 | 1.06294 | 1.04579 | 1.07729 | 21.50 | 18745.49 |
6072 | 2017.01.13 09:00 | close | 2023 | 0.10 | 1.06294 | 1.04556 | 1.07706 | 23.80 | 18769.29 |
6073 | 2017.01.16 06:00 | buy | 2025 | 0.10 | 1.06110 | 0.00000 | 0.00000 | |
6074 | 2017.01.16 06:00 | modify | 2025 | 0.10 | 1.06110 | 1.04610 | 1.07760 | |
6075 | 2017.01.16 07:00 | buy | 2026 | 0.10 | 1.06151 | 0.00000 | 0.00000 | |
6076 | 2017.01.16 07:00 | modify | 2026 | 0.10 | 1.06151 | 1.04651 | 1.07801 | |
6077 | 2017.01.16 20:00 | close | 2026 | 0.10 | 1.06043 | 1.04651 | 1.07801 | -10.80 | 18758.49 |
6078 | 2017.01.16 20:00 | close | 2025 | 0.10 | 1.06043 | 1.04610 | 1.07760 | -6.70 | 18751.79 |
6079 | 2017.01.18 15:00 | buy | 2027 | 0.10 | 1.06659 | 0.00000 | 0.00000 | |
6080 | 2017.01.18 15:00 | modify | 2027 | 0.10 | 1.06659 | 1.05493 | 1.08191 | |
6081 | 2017.01.18 16:00 | buy | 2028 | 0.10 | 1.06685 | 0.00000 | 0.00000 | |
6082 | 2017.01.18 16:00 | modify | 2028 | 0.10 | 1.06685 | 1.05493 | 1.08191 | |
6083 | 2017.01.18 18:00 | close | 2028 | 0.10 | 1.06953 | 1.05493 | 1.08191 | 26.80 | 18778.59 |
6084 | 2017.01.18 18:00 | close | 2027 | 0.10 | 1.06953 | 1.05493 | 1.08191 | 29.40 | 18807.99 |
6085 | 2017.01.18 23:00 | buy | 2029 | 0.10 | 1.06381 | 0.00000 | 0.00000 | |
6086 | 2017.01.18 23:00 | modify | 2029 | 0.10 | 1.06381 | 1.05493 | 1.08031 | |
6087 | 2017.01.19 01:00 | buy | 2030 | 0.10 | 1.06346 | 0.00000 | 0.00000 | |
6088 | 2017.01.19 01:00 | modify | 2030 | 0.10 | 1.06346 | 1.05493 | 1.07996 | |
6089 | 2017.01.19 11:00 | close | 2030 | 0.10 | 1.06550 | 1.05493 | 1.07996 | 20.40 | 18828.39 |
6090 | 2017.01.19 12:00 | close | 2029 | 0.10 | 1.06607 | 1.05493 | 1.08031 | 20.06 | 18848.45 |
6091 | 2017.01.19 17:00 | buy | 2031 | 0.10 | 1.05910 | 0.00000 | 0.00000 | |
6092 | 2017.01.19 17:00 | modify | 2031 | 0.10 | 1.05910 | 1.05493 | 1.07560 | |
6093 | 2017.01.19 19:00 | close | 2031 | 0.10 | 1.06296 | 1.05493 | 1.07560 | 38.60 | 18887.05 |
6094 | 2017.01.24 22:00 | buy | 2032 | 0.10 | 1.07228 | 0.00000 | 0.00000 | |
6095 | 2017.01.24 22:00 | modify | 2032 | 0.10 | 1.07228 | 1.05728 | 1.08749 | |
6096 | 2017.01.25 10:00 | buy | 2033 | 0.10 | 1.07135 | 0.00000 | 0.00000 | |
6097 | 2017.01.25 10:00 | modify | 2033 | 0.10 | 1.07135 | 1.05635 | 1.08749 | |
6098 | 2017.01.25 11:00 | close | 2032 | 0.10 | 1.07297 | 1.05728 | 1.08749 | 6.05 | 18893.10 |
6099 | 2017.01.25 12:00 | close | 2033 | 0.10 | 1.07498 | 1.05635 | 1.08749 | 36.30 | 18929.40 |
6100 | 2017.02.01 16:00 | buy | 2034 | 0.10 | 1.07605 | 0.00000 | 0.00000 | |
6101 | 2017.02.01 16:00 | modify | 2034 | 0.10 | 1.07605 | 1.06105 | 1.09122 | |
6102 | 2017.02.01 17:00 | buy | 2035 | 0.10 | 1.07576 | 0.00000 | 0.00000 | |
6103 | 2017.02.01 17:00 | modify | 2035 | 0.10 | 1.07576 | 1.06076 | 1.09122 | |
6104 | 2017.02.02 03:00 | close | 2035 | 0.10 | 1.07826 | 1.06076 | 1.09122 | 22.46 | 18951.86 |
6105 | 2017.02.02 03:00 | close | 2034 | 0.10 | 1.07826 | 1.06105 | 1.09122 | 19.56 | 18971.42 |
6106 | 2017.02.02 23:00 | buy | 2036 | 0.10 | 1.07627 | 0.00000 | 0.00000 | |
6107 | 2017.02.02 23:00 | modify | 2036 | 0.10 | 1.07627 | 1.06127 | 1.09277 | |
6108 | 2017.02.03 00:05 | buy | 2037 | 0.10 | 1.07600 | 0.00000 | 0.00000 | |
6109 | 2017.02.03 00:05 | modify | 2037 | 0.10 | 1.07600 | 1.06100 | 1.09250 | |
6110 | 2017.02.03 12:00 | close | 2036 | 0.10 | 1.07415 | 1.06127 | 1.09277 | -22.05 | 18949.37 |
6111 | 2017.02.03 14:00 | close | 2037 | 0.10 | 1.07306 | 1.06100 | 1.09250 | -29.40 | 18919.97 |
6112 | 2017.02.08 18:00 | sell | 2038 | 0.10 | 1.07072 | 0.00000 | 0.00000 | |
6113 | 2017.02.08 18:00 | modify | 2038 | 0.10 | 1.07072 | 1.08572 | 1.05422 | |
6114 | 2017.02.08 19:00 | sell | 2039 | 0.10 | 1.07067 | 0.00000 | 0.00000 | |
6115 | 2017.02.08 19:00 | modify | 2039 | 0.10 | 1.07067 | 1.08567 | 1.05417 | |
6116 | 2017.02.08 21:00 | close | 2039 | 0.10 | 1.06809 | 1.08567 | 1.05417 | 25.80 | 18945.77 |
6117 | 2017.02.08 21:00 | close | 2038 | 0.10 | 1.06809 | 1.08572 | 1.05422 | 26.30 | 18972.07 |
6118 | 2017.02.13 11:00 | sell | 2040 | 0.10 | 1.06488 | 0.00000 | 0.00000 | |
6119 | 2017.02.13 11:00 | modify | 2040 | 0.10 | 1.06488 | 1.07439 | 1.05077 | |
6120 | 2017.02.13 15:00 | close | 2040 | 0.10 | 1.06330 | 1.07439 | 1.05077 | 15.80 | 18987.87 |
6121 | 2017.02.14 14:00 | sell | 2041 | 0.10 | 1.06284 | 0.00000 | 0.00000 | |
6122 | 2017.02.14 14:00 | modify | 2041 | 0.10 | 1.06284 | 1.07439 | 1.04914 | |
6123 | 2017.02.14 16:00 | close | 2041 | 0.10 | 1.06135 | 1.07439 | 1.04914 | 14.90 | 19002.77 |
6124 | 2017.02.15 19:00 | sell | 2042 | 0.10 | 1.05963 | 0.00000 | 0.00000 | |
6125 | 2017.02.15 19:00 | modify | 2042 | 0.10 | 1.05963 | 1.07257 | 1.04313 | |
6126 | 2017.02.15 21:00 | sell | 2043 | 0.10 | 1.05896 | 0.00000 | 0.00000 | |
6127 | 2017.02.15 21:00 | modify | 2043 | 0.10 | 1.05896 | 1.07103 | 1.04246 | |
6128 | 2017.02.16 08:00 | close | 2042 | 0.10 | 1.06211 | 1.07257 | 1.04313 | -23.57 | 18979.20 |
6129 | 2017.02.16 10:00 | close | 2043 | 0.10 | 1.06116 | 1.07103 | 1.04246 | -20.77 | 18958.42 |
6130 | 2017.02.16 15:00 | sell | 2044 | 0.10 | 1.06407 | 0.00000 | 0.00000 | |
6131 | 2017.02.16 15:00 | modify | 2044 | 0.10 | 1.06407 | 1.06885 | 1.04757 | |
6132 | 2017.02.17 04:00 | close | 2044 | 0.10 | 1.06715 | 1.06885 | 1.04757 | -30.39 | 18928.03 |
6133 | 2017.02.22 22:00 | sell | 2045 | 0.10 | 1.05710 | 0.00000 | 0.00000 | |
6134 | 2017.02.22 22:00 | modify | 2045 | 0.10 | 1.05710 | 1.07094 | 1.04060 | |
6135 | 2017.02.22 23:00 | sell | 2046 | 0.10 | 1.05661 | 0.00000 | 0.00000 | |
6136 | 2017.02.22 23:00 | modify | 2046 | 0.10 | 1.05661 | 1.07076 | 1.04011 | |
6137 | 2017.02.23 02:00 | close | 2045 | 0.10 | 1.05509 | 1.07094 | 1.04060 | 21.33 | 18949.36 |
6138 | 2017.02.23 12:00 | close | 2046 | 0.10 | 1.05468 | 1.07076 | 1.04011 | 20.53 | 18969.88 |
6139 | 2017.02.23 15:00 | sell | 2047 | 0.10 | 1.05685 | 0.00000 | 0.00000 | |
6140 | 2017.02.23 15:00 | modify | 2047 | 0.10 | 1.05685 | 1.06970 | 1.04035 | |
6141 | 2017.02.23 16:00 | sell | 2048 | 0.10 | 1.05794 | 0.00000 | 0.00000 | |
6142 | 2017.02.23 16:00 | modify | 2048 | 0.10 | 1.05794 | 1.06970 | 1.04144 | |
6143 | 2017.02.24 04:00 | close | 2047 | 0.10 | 1.05748 | 1.06970 | 1.04035 | -5.89 | 18963.99 |
6144 | 2017.02.24 05:00 | close | 2048 | 0.10 | 1.05749 | 1.06970 | 1.04144 | 4.91 | 18968.90 |
6145 | 2017.03.09 12:00 | sell | 2049 | 0.10 | 1.05586 | 0.00000 | 0.00000 | |
6146 | 2017.03.09 12:00 | modify | 2049 | 0.10 | 1.05586 | 1.06699 | 1.04106 | |
6147 | 2017.03.09 14:00 | sell | 2050 | 0.10 | 1.05615 | 0.00000 | 0.00000 | |
6148 | 2017.03.09 14:00 | modify | 2050 | 0.10 | 1.05615 | 1.06699 | 1.04106 | |
6149 | 2017.03.10 01:00 | close | 2049 | 0.10 | 1.05761 | 1.06699 | 1.04106 | -17.09 | 18951.81 |
6150 | 2017.03.10 03:00 | close | 2050 | 0.10 | 1.05884 | 1.06699 | 1.04106 | -26.49 | 18925.32 |
6151 | 2017.03.13 15:00 | buy | 2051 | 0.10 | 1.06596 | 0.00000 | 0.00000 | |
6152 | 2017.03.13 15:00 | modify | 2051 | 0.10 | 1.06596 | 1.05096 | 1.08142 | |
6153 | 2017.03.13 16:00 | close | 2051 | 0.10 | 1.06704 | 1.05096 | 1.08142 | 10.80 | 18936.12 |
6154 | 2017.03.13 20:00 | buy | 2052 | 0.10 | 1.06592 | 0.00000 | 0.00000 | |
6155 | 2017.03.13 20:00 | modify | 2052 | 0.10 | 1.06592 | 1.05092 | 1.08142 | |
6156 | 2017.03.13 21:00 | buy | 2053 | 0.10 | 1.06603 | 0.00000 | 0.00000 | |
6157 | 2017.03.13 21:00 | modify | 2053 | 0.10 | 1.06603 | 1.05103 | 1.08142 | |
6158 | 2017.03.14 10:00 | close | 2053 | 0.10 | 1.06376 | 1.05103 | 1.08142 | -23.55 | 18912.57 |
6159 | 2017.03.14 10:00 | close | 2052 | 0.10 | 1.06376 | 1.05092 | 1.08142 | -22.45 | 18890.12 |
6160 | 2017.03.14 10:00 | buy | 2054 | 0.10 | 1.06379 | 0.00000 | 0.00000 | |
6161 | 2017.03.14 10:00 | modify | 2054 | 0.10 | 1.06379 | 1.04949 | 1.08029 | |
6162 | 2017.03.14 15:00 | buy | 2055 | 0.10 | 1.06292 | 0.00000 | 0.00000 | |
6163 | 2017.03.14 15:00 | modify | 2055 | 0.10 | 1.06292 | 1.04949 | 1.07942 | |
6164 | 2017.03.14 23:00 | close | 2054 | 0.10 | 1.06038 | 1.04949 | 1.08029 | -34.10 | 18856.02 |
6165 | 2017.03.14 23:00 | buy | 2056 | 0.10 | 1.06044 | 0.00000 | 0.00000 | |
6166 | 2017.03.14 23:00 | modify | 2056 | 0.10 | 1.06044 | 1.04949 | 1.07694 | |
6167 | 2017.03.15 04:00 | close | 2056 | 0.10 | 1.06134 | 1.04949 | 1.07694 | 8.15 | 18864.18 |
6168 | 2017.03.15 04:00 | close | 2055 | 0.10 | 1.06134 | 1.04949 | 1.07942 | -16.65 | 18847.53 |
6169 | 2017.03.20 20:00 | buy | 2057 | 0.10 | 1.07283 | 0.00000 | 0.00000 | |
6170 | 2017.03.20 20:00 | modify | 2057 | 0.10 | 1.07283 | 1.05783 | 1.08823 | |
6171 | 2017.03.20 21:00 | buy | 2058 | 0.10 | 1.07329 | 0.00000 | 0.00000 | |
6172 | 2017.03.20 21:00 | modify | 2058 | 0.10 | 1.07329 | 1.05829 | 1.08823 | |
6173 | 2017.03.21 03:00 | close | 2058 | 0.10 | 1.07597 | 1.05829 | 1.08823 | 25.95 | 18873.48 |
6174 | 2017.03.21 03:00 | close | 2057 | 0.10 | 1.07597 | 1.05783 | 1.08823 | 30.55 | 18904.03 |
6175 | 2017.03.22 11:00 | buy | 2059 | 0.10 | 1.07874 | 0.00000 | 0.00000 | |
6176 | 2017.03.22 11:00 | modify | 2059 | 0.10 | 1.07874 | 1.06757 | 1.09191 | |
6177 | 2017.03.22 12:00 | buy | 2060 | 0.10 | 1.07855 | 0.00000 | 0.00000 | |
6178 | 2017.03.22 12:00 | modify | 2060 | 0.10 | 1.07855 | 1.06757 | 1.09191 | |
6179 | 2017.03.22 15:00 | close | 2060 | 0.10 | 1.08027 | 1.06757 | 1.09191 | 17.20 | 18921.23 |
6180 | 2017.03.22 15:00 | close | 2059 | 0.10 | 1.08027 | 1.06757 | 1.09191 | 15.30 | 18936.53 |
6181 | 2017.03.23 03:00 | buy | 2061 | 0.10 | 1.07863 | 0.00000 | 0.00000 | |
6182 | 2017.03.23 03:00 | modify | 2061 | 0.10 | 1.07863 | 1.06890 | 1.09245 | |
6183 | 2017.03.23 04:00 | buy | 2062 | 0.10 | 1.07856 | 0.00000 | 0.00000 | |
6184 | 2017.03.23 04:00 | modify | 2062 | 0.10 | 1.07856 | 1.06890 | 1.09245 | |
6185 | 2017.03.23 09:00 | close | 2062 | 0.10 | 1.07996 | 1.06890 | 1.09245 | 14.00 | 18950.53 |
6186 | 2017.03.23 09:00 | close | 2061 | 0.10 | 1.07996 | 1.06890 | 1.09245 | 13.30 | 18963.83 |
6187 | 2017.03.23 11:00 | buy | 2063 | 0.10 | 1.07747 | 0.00000 | 0.00000 | |
6188 | 2017.03.23 11:00 | modify | 2063 | 0.10 | 1.07747 | 1.06890 | 1.09245 | |
6189 | 2017.03.23 12:00 | buy | 2064 | 0.10 | 1.07716 | 0.00000 | 0.00000 | |
6190 | 2017.03.23 12:00 | modify | 2064 | 0.10 | 1.07716 | 1.06890 | 1.09245 | |
6191 | 2017.03.24 00:05 | close | 2063 | 0.10 | 1.07819 | 1.06890 | 1.09245 | 6.35 | 18970.19 |
6192 | 2017.03.24 01:00 | close | 2064 | 0.10 | 1.07820 | 1.06890 | 1.09245 | 9.55 | 18979.74 |
6193 | 2017.03.24 03:00 | buy | 2065 | 0.10 | 1.07670 | 0.00000 | 0.00000 | |
6194 | 2017.03.24 03:00 | modify | 2065 | 0.10 | 1.07670 | 1.06890 | 1.09245 | |
6195 | 2017.03.24 04:00 | buy | 2066 | 0.10 | 1.07678 | 0.00000 | 0.00000 | |
6196 | 2017.03.24 04:00 | modify | 2066 | 0.10 | 1.07678 | 1.06890 | 1.09245 | |
6197 | 2017.03.24 11:00 | close | 2066 | 0.10 | 1.07988 | 1.06890 | 1.09245 | 31.00 | 19010.74 |
6198 | 2017.03.24 11:00 | close | 2065 | 0.10 | 1.07988 | 1.06890 | 1.09245 | 31.80 | 19042.54 |
6199 | 2017.03.28 10:00 | buy | 2067 | 0.10 | 1.08538 | 0.00000 | 0.00000 | |
6200 | 2017.03.28 10:00 | modify | 2067 | 0.10 | 1.08538 | 1.07302 | 1.10058 | |
6201 | 2017.03.28 17:00 | close | 2067 | 0.10 | 1.08681 | 1.07302 | 1.10058 | 14.30 | 19056.84 |
6202 | 2017.03.28 19:00 | buy | 2068 | 0.10 | 1.08511 | 0.00000 | 0.00000 | |
6203 | 2017.03.28 19:00 | modify | 2068 | 0.10 | 1.08511 | 1.07302 | 1.10058 | |
6204 | 2017.03.28 20:00 | buy | 2069 | 0.10 | 1.08337 | 0.00000 | 0.00000 | |
6205 | 2017.03.28 20:00 | modify | 2069 | 0.10 | 1.08337 | 1.07302 | 1.09987 | |
6206 | 2017.03.29 08:00 | close | 2068 | 0.10 | 1.08147 | 1.07302 | 1.10058 | -37.25 | 19019.59 |
6207 | 2017.03.29 09:00 | close | 2069 | 0.10 | 1.08127 | 1.07302 | 1.09987 | -21.85 | 18997.75 |
6208 | 2017.03.29 11:00 | buy | 2070 | 0.10 | 1.07854 | 0.00000 | 0.00000 | |
6209 | 2017.03.29 11:00 | modify | 2070 | 0.10 | 1.07854 | 1.07302 | 1.09504 | |
6210 | 2017.03.30 00:05 | close | 2070 | 0.10 | 1.07657 | 1.07302 | 1.09504 | -22.24 | 18975.51 |
6211 | 2017.04.05 01:00 | sell | 2071 | 0.10 | 1.06786 | 0.00000 | 0.00000 | |
6212 | 2017.04.05 01:00 | modify | 2071 | 0.10 | 1.06786 | 1.08033 | 1.05355 | |
6213 | 2017.04.05 02:00 | sell | 2072 | 0.10 | 1.06790 | 0.00000 | 0.00000 | |
6214 | 2017.04.05 02:00 | modify | 2072 | 0.10 | 1.06790 | 1.08033 | 1.05355 | |
6215 | 2017.04.05 14:00 | close | 2071 | 0.10 | 1.06703 | 1.08033 | 1.05355 | 8.30 | 18983.81 |
6216 | 2017.04.05 15:00 | close | 2072 | 0.10 | 1.06807 | 1.08033 | 1.05355 | -1.70 | 18982.11 |
6217 | 2017.04.10 18:00 | sell | 2073 | 0.10 | 1.05988 | 0.00000 | 0.00000 | |
6218 | 2017.04.10 18:00 | modify | 2073 | 0.10 | 1.05988 | 1.07189 | 1.04698 | |
6219 | 2017.04.10 19:00 | sell | 2074 | 0.10 | 1.06046 | 0.00000 | 0.00000 | |
6220 | 2017.04.10 19:00 | modify | 2074 | 0.10 | 1.06046 | 1.07189 | 1.04698 | |
6221 | 2017.04.11 05:00 | close | 2074 | 0.10 | 1.05871 | 1.07189 | 1.04698 | 17.91 | 19000.02 |
6222 | 2017.04.11 05:00 | close | 2073 | 0.10 | 1.05871 | 1.07189 | 1.04698 | 12.11 | 19012.12 |
6223 | 2017.04.11 13:00 | sell | 2075 | 0.10 | 1.06068 | 0.00000 | 0.00000 | |
6224 | 2017.04.11 13:00 | modify | 2075 | 0.10 | 1.06068 | 1.07189 | 1.04698 | |
6225 | 2017.04.11 14:00 | sell | 2076 | 0.10 | 1.06118 | 0.00000 | 0.00000 | |
6226 | 2017.04.11 14:00 | modify | 2076 | 0.10 | 1.06118 | 1.07189 | 1.04698 | |
6227 | 2017.04.12 02:00 | close | 2075 | 0.10 | 1.06051 | 1.07189 | 1.04698 | 2.11 | 19014.23 |
6228 | 2017.04.12 03:00 | close | 2076 | 0.10 | 1.06103 | 1.07189 | 1.04698 | 1.91 | 19016.14 |
6229 | 2017.04.12 12:00 | sell | 2077 | 0.10 | 1.06186 | 0.00000 | 0.00000 | |
6230 | 2017.04.12 12:00 | modify | 2077 | 0.10 | 1.06186 | 1.07102 | 1.04698 | |
6231 | 2017.04.12 14:00 | close | 2077 | 0.10 | 1.06021 | 1.07102 | 1.04698 | 16.50 | 19032.64 |
6232 | 2017.04.12 18:00 | sell | 2078 | 0.10 | 1.06189 | 0.00000 | 0.00000 | |
6233 | 2017.04.12 18:00 | modify | 2078 | 0.10 | 1.06189 | 1.07055 | 1.04698 | |
6234 | 2017.04.12 20:00 | close | 2078 | 0.10 | 1.06025 | 1.07055 | 1.04698 | 16.40 | 19049.04 |
6235 | 2017.04.19 17:00 | buy | 2079 | 0.10 | 1.07055 | 0.00000 | 0.00000 | |
6236 | 2017.04.19 17:00 | modify | 2079 | 0.10 | 1.07055 | 1.05728 | 1.08367 | |
6237 | 2017.04.19 18:00 | close | 2079 | 0.10 | 1.07130 | 1.05728 | 1.08367 | 7.50 | 19056.54 |
6238 | 2017.04.19 19:00 | buy | 2080 | 0.10 | 1.07066 | 0.00000 | 0.00000 | |
6239 | 2017.04.19 19:00 | modify | 2080 | 0.10 | 1.07066 | 1.05728 | 1.08367 | |
6240 | 2017.04.19 22:00 | close | 2080 | 0.10 | 1.07200 | 1.05728 | 1.08367 | 13.40 | 19069.94 |
6241 | 2017.04.26 14:00 | buy | 2081 | 0.10 | 1.08925 | 0.00000 | 0.00000 | |
6242 | 2017.04.26 14:00 | modify | 2081 | 0.10 | 1.08925 | 1.07425 | 1.10507 | |
6243 | 2017.04.26 15:00 | buy | 2082 | 0.10 | 1.08937 | 0.00000 | 0.00000 | |
6244 | 2017.04.26 15:00 | modify | 2082 | 0.10 | 1.08937 | 1.07437 | 1.10507 | |
6245 | 2017.04.27 03:00 | close | 2081 | 0.10 | 1.09083 | 1.07425 | 1.10507 | 13.26 | 19083.20 |
6246 | 2017.04.27 04:00 | close | 2082 | 0.10 | 1.09065 | 1.07437 | 1.10507 | 10.26 | 19093.46 |
6247 | 2017.04.27 18:00 | buy | 2083 | 0.10 | 1.08650 | 0.00000 | 0.00000 | |
6248 | 2017.04.27 18:00 | modify | 2083 | 0.10 | 1.08650 | 1.07150 | 1.10300 | |
6249 | 2017.04.27 19:00 | buy | 2084 | 0.10 | 1.08638 | 0.00000 | 0.00000 | |
6250 | 2017.04.27 19:00 | modify | 2084 | 0.10 | 1.08638 | 1.07138 | 1.10288 | |
6251 | 2017.04.28 07:00 | close | 2083 | 0.10 | 1.08667 | 1.07150 | 1.10300 | 0.85 | 19094.31 |
6252 | 2017.04.28 08:00 | close | 2084 | 0.10 | 1.08644 | 1.07138 | 1.10288 | -0.25 | 19094.07 |
6253 | 2017.05.03 22:00 | buy | 2085 | 0.10 | 1.09041 | 0.00000 | 0.00000 | |
6254 | 2017.05.03 22:00 | modify | 2085 | 0.10 | 1.09041 | 1.08271 | 1.10474 | |
6255 | 2017.05.03 23:00 | buy | 2086 | 0.10 | 1.08956 | 0.00000 | 0.00000 | |
6256 | 2017.05.03 23:00 | modify | 2086 | 0.10 | 1.08956 | 1.08271 | 1.10474 | |
6257 | 2017.05.04 11:00 | close | 2086 | 0.10 | 1.09118 | 1.08271 | 1.10474 | 13.66 | 19107.73 |
6258 | 2017.05.04 11:00 | close | 2085 | 0.10 | 1.09118 | 1.08271 | 1.10474 | 5.16 | 19112.89 |
6259 | 2017.05.08 13:00 | buy | 2087 | 0.10 | 1.09385 | 0.00000 | 0.00000 | |
6260 | 2017.05.08 13:00 | modify | 2087 | 0.10 | 1.09385 | 1.08449 | 1.11035 | |
6261 | 2017.05.08 14:00 | buy | 2088 | 0.10 | 1.09506 | 0.00000 | 0.00000 | |
6262 | 2017.05.08 14:00 | modify | 2088 | 0.10 | 1.09506 | 1.08449 | 1.11156 | |
6263 | 2017.05.09 02:00 | close | 2087 | 0.10 | 1.09254 | 1.08449 | 1.11035 | -13.95 | 19098.94 |
6264 | 2017.05.09 03:00 | close | 2088 | 0.10 | 1.09265 | 1.08449 | 1.11156 | -24.95 | 19073.99 |
6265 | 2017.05.09 10:00 | buy | 2089 | 0.10 | 1.09068 | 0.00000 | 0.00000 | |
6266 | 2017.05.09 10:00 | modify | 2089 | 0.10 | 1.09068 | 1.08449 | 1.10718 | |
6267 | 2017.05.09 14:00 | buy | 2090 | 0.10 | 1.08963 | 0.00000 | 0.00000 | |
6268 | 2017.05.09 14:00 | modify | 2090 | 0.10 | 1.08963 | 1.08449 | 1.10613 | |
6269 | 2017.05.09 23:00 | close | 2089 | 0.10 | 1.08734 | 1.08449 | 1.10718 | -33.40 | 19040.59 |
6270 | 2017.05.10 03:00 | close | 2090 | 0.10 | 1.08861 | 1.08449 | 1.10613 | -11.05 | 19029.55 |
6271 | 2017.05.18 13:00 | buy | 2091 | 0.10 | 1.11197 | 0.00000 | 0.00000 | |
6272 | 2017.05.18 13:00 | modify | 2091 | 0.10 | 1.11197 | 1.09697 | 1.12719 | |
6273 | 2017.05.18 14:00 | close | 2091 | 0.10 | 1.11360 | 1.09697 | 1.12719 | 16.30 | 19045.85 |
6274 | 2017.05.18 15:00 | buy | 2092 | 0.10 | 1.11210 | 0.00000 | 0.00000 | |
6275 | 2017.05.18 15:00 | modify | 2092 | 0.10 | 1.11210 | 1.09710 | 1.12719 | |
6276 | 2017.05.18 16:00 | buy | 2093 | 0.10 | 1.11090 | 0.00000 | 0.00000 | |
6277 | 2017.05.18 16:00 | modify | 2093 | 0.10 | 1.11090 | 1.09590 | 1.12719 | |
6278 | 2017.05.18 19:00 | close | 2093 | 0.10 | 1.11297 | 1.09590 | 1.12719 | 20.70 | 19066.55 |
6279 | 2017.05.18 21:00 | buy | 2094 | 0.10 | 1.10896 | 0.00000 | 0.00000 | |
6280 | 2017.05.18 21:00 | modify | 2094 | 0.10 | 1.10896 | 1.09396 | 1.12546 | |
6281 | 2017.05.18 23:00 | close | 2094 | 0.10 | 1.11126 | 1.09396 | 1.12546 | 23.00 | 19089.55 |
6282 | 2017.05.19 04:00 | close | 2092 | 0.10 | 1.11088 | 1.09710 | 1.12719 | -13.05 | 19076.50 |
6283 | 2017.05.22 12:00 | buy | 2095 | 0.10 | 1.11683 | 0.00000 | 0.00000 | |
6284 | 2017.05.22 12:00 | modify | 2095 | 0.10 | 1.11683 | 1.10183 | 1.13117 | |
6285 | 2017.05.22 13:00 | close | 2095 | 0.10 | 1.12008 | 1.10183 | 1.13117 | 32.50 | 19109.00 |
6286 | 2017.05.23 15:00 | buy | 2096 | 0.10 | 1.12183 | 0.00000 | 0.00000 | |
6287 | 2017.05.23 15:00 | modify | 2096 | 0.10 | 1.12183 | 1.10683 | 1.13682 | |
6288 | 2017.05.23 16:00 | close | 2096 | 0.10 | 1.12336 | 1.10683 | 1.13682 | 15.30 | 19124.30 |
6289 | 2017.05.23 17:00 | buy | 2097 | 0.10 | 1.12257 | 0.00000 | 0.00000 | |
6290 | 2017.05.23 17:00 | modify | 2097 | 0.10 | 1.12257 | 1.10757 | 1.13682 | |
6291 | 2017.05.23 19:00 | buy | 2098 | 0.10 | 1.11971 | 0.00000 | 0.00000 | |
6292 | 2017.05.23 19:00 | modify | 2098 | 0.10 | 1.11971 | 1.10471 | 1.13621 | |
6293 | 2017.05.24 06:00 | close | 2097 | 0.10 | 1.11853 | 1.10757 | 1.13682 | -41.25 | 19083.05 |
6294 | 2017.05.24 08:00 | close | 2098 | 0.10 | 1.11799 | 1.10471 | 1.13621 | -18.05 | 19065.01 |
6295 | 2017.05.24 16:00 | buy | 2099 | 0.10 | 1.11981 | 0.00000 | 0.00000 | |
6296 | 2017.05.24 16:00 | modify | 2099 | 0.10 | 1.11981 | 1.10481 | 1.13631 | |
6297 | 2017.05.24 22:00 | close | 2099 | 0.10 | 1.11971 | 1.10481 | 1.13631 | -1.00 | 19064.01 |
6298 | 2017.06.01 15:00 | buy | 2100 | 0.10 | 1.12185 | 0.00000 | 0.00000 | |
6299 | 2017.06.01 15:00 | modify | 2100 | 0.10 | 1.12185 | 1.10794 | 1.13566 | |
6300 | 2017.06.01 16:00 | buy | 2101 | 0.10 | 1.12149 | 0.00000 | 0.00000 | |
6301 | 2017.06.01 16:00 | modify | 2101 | 0.10 | 1.12149 | 1.10794 | 1.13566 | |
6302 | 2017.06.02 04:00 | close | 2100 | 0.10 | 1.12166 | 1.10794 | 1.13566 | -2.75 | 19061.26 |
6303 | 2017.06.02 05:00 | close | 2101 | 0.10 | 1.12170 | 1.10794 | 1.13566 | 1.25 | 19062.51 |
6304 | 2017.06.05 14:00 | buy | 2102 | 0.10 | 1.12432 | 0.00000 | 0.00000 | |
6305 | 2017.06.05 14:00 | modify | 2102 | 0.10 | 1.12432 | 1.10970 | 1.13850 | |
6306 | 2017.06.05 15:00 | buy | 2103 | 0.10 | 1.12469 | 0.00000 | 0.00000 | |
6307 | 2017.06.05 15:00 | modify | 2103 | 0.10 | 1.12469 | 1.11066 | 1.13850 | |
6308 | 2017.06.06 03:00 | close | 2102 | 0.10 | 1.12572 | 1.10970 | 1.13850 | 13.15 | 19075.67 |
6309 | 2017.06.06 04:00 | close | 2103 | 0.10 | 1.12622 | 1.11066 | 1.13850 | 14.45 | 19090.12 |
6310 | 2017.06.07 15:00 | buy | 2104 | 0.10 | 1.12159 | 0.00000 | 0.00000 | |
6311 | 2017.06.07 15:00 | modify | 2104 | 0.10 | 1.12159 | 1.11721 | 1.13809 | |
6312 | 2017.06.07 16:00 | buy | 2105 | 0.10 | 1.12301 | 0.00000 | 0.00000 | |
6313 | 2017.06.07 16:00 | modify | 2105 | 0.10 | 1.12301 | 1.11721 | 1.13850 | |
6314 | 2017.06.07 17:00 | close | 2105 | 0.10 | 1.12617 | 1.11721 | 1.13850 | 31.60 | 19121.72 |
6315 | 2017.06.07 17:00 | close | 2104 | 0.10 | 1.12617 | 1.11721 | 1.13809 | 45.80 | 19167.52 |
6316 | 2017.06.13 15:00 | sell | 2106 | 0.10 | 1.12178 | 0.00000 | 0.00000 | |
6317 | 2017.06.13 15:00 | modify | 2106 | 0.10 | 1.12178 | 1.13123 | 1.10663 | |
6318 | 2017.06.13 19:00 | close | 2106 | 0.10 | 1.11935 | 1.13123 | 1.10663 | 24.30 | 19191.82 |
6319 | 2017.06.19 14:00 | sell | 2107 | 0.10 | 1.12065 | 0.00000 | 0.00000 | |
6320 | 2017.06.19 14:00 | modify | 2107 | 0.10 | 1.12065 | 1.13258 | 1.10415 | |
6321 | 2017.06.19 16:00 | close | 2107 | 0.10 | 1.11821 | 1.13258 | 1.10415 | 24.40 | 19216.22 |
6322 | 2017.06.21 14:00 | sell | 2108 | 0.10 | 1.11496 | 0.00000 | 0.00000 | |
6323 | 2017.06.21 14:00 | modify | 2108 | 0.10 | 1.11496 | 1.12428 | 1.10188 | |
6324 | 2017.06.21 17:00 | close | 2108 | 0.10 | 1.11397 | 1.12428 | 1.10188 | 9.90 | 19226.12 |
6325 | 2017.06.21 20:00 | sell | 2109 | 0.10 | 1.11470 | 0.00000 | 0.00000 | |
6326 | 2017.06.21 20:00 | modify | 2109 | 0.10 | 1.11470 | 1.12428 | 1.10188 | |
6327 | 2017.06.21 21:00 | sell | 2110 | 0.10 | 1.11511 | 0.00000 | 0.00000 | |
6328 | 2017.06.21 21:00 | modify | 2110 | 0.10 | 1.11511 | 1.12428 | 1.10188 | |
6329 | 2017.06.22 09:00 | close | 2109 | 0.10 | 1.11763 | 1.12428 | 1.10188 | -28.07 | 19198.04 |
6330 | 2017.06.22 10:00 | close | 2110 | 0.10 | 1.11721 | 1.12428 | 1.10188 | -19.77 | 19178.27 |
6331 | 2017.07.03 07:00 | buy | 2111 | 0.10 | 1.14045 | 0.00000 | 0.00000 | |
6332 | 2017.07.03 07:00 | modify | 2111 | 0.10 | 1.14045 | 1.12545 | 1.15455 | |
6333 | 2017.07.03 11:00 | buy | 2112 | 0.10 | 1.13949 | 0.00000 | 0.00000 | |
6334 | 2017.07.03 11:00 | modify | 2112 | 0.10 | 1.13949 | 1.12449 | 1.15455 | |
6335 | 2017.07.03 20:00 | close | 2111 | 0.10 | 1.13573 | 1.12545 | 1.15455 | -47.20 | 19131.07 |
6336 | 2017.07.04 00:05 | close | 2112 | 0.10 | 1.13620 | 1.12449 | 1.15455 | -33.75 | 19097.32 |
6337 | 2017.07.10 12:00 | buy | 2113 | 0.10 | 1.13963 | 0.00000 | 0.00000 | |
6338 | 2017.07.10 12:00 | modify | 2113 | 0.10 | 1.13963 | 1.12823 | 1.15398 | |
6339 | 2017.07.10 13:00 | buy | 2114 | 0.10 | 1.13856 | 0.00000 | 0.00000 | |
6340 | 2017.07.10 13:00 | modify | 2114 | 0.10 | 1.13856 | 1.12823 | 1.15398 | |
6341 | 2017.07.10 21:00 | close | 2114 | 0.10 | 1.14059 | 1.12823 | 1.15398 | 20.30 | 19117.62 |
6342 | 2017.07.10 21:00 | close | 2113 | 0.10 | 1.14059 | 1.12823 | 1.15398 | 9.60 | 19127.22 |
6343 | 2017.07.11 08:00 | buy | 2115 | 0.10 | 1.13888 | 0.00000 | 0.00000 | |
6344 | 2017.07.11 08:00 | modify | 2115 | 0.10 | 1.13888 | 1.12823 | 1.15398 | |
6345 | 2017.07.11 09:00 | buy | 2116 | 0.10 | 1.13836 | 0.00000 | 0.00000 | |
6346 | 2017.07.11 09:00 | modify | 2116 | 0.10 | 1.13836 | 1.12823 | 1.15398 | |
6347 | 2017.07.11 16:00 | close | 2116 | 0.10 | 1.14017 | 1.12823 | 1.15398 | 18.10 | 19145.32 |
6348 | 2017.07.11 16:00 | close | 2115 | 0.10 | 1.14017 | 1.12823 | 1.15398 | 12.90 | 19158.22 |
6349 | 2017.07.12 18:00 | buy | 2117 | 0.10 | 1.14188 | 0.00000 | 0.00000 | |
6350 | 2017.07.12 18:00 | modify | 2117 | 0.10 | 1.14188 | 1.13313 | 1.15838 | |
6351 | 2017.07.12 19:00 | buy | 2118 | 0.10 | 1.14106 | 0.00000 | 0.00000 | |
6352 | 2017.07.12 19:00 | modify | 2118 | 0.10 | 1.14106 | 1.13489 | 1.15756 | |
6353 | 2017.07.13 05:00 | close | 2118 | 0.10 | 1.14343 | 1.13489 | 1.15756 | 21.16 | 19179.38 |
6354 | 2017.07.13 07:00 | close | 2117 | 0.10 | 1.14338 | 1.13313 | 1.15838 | 12.46 | 19191.84 |
6355 | 2017.07.13 17:00 | buy | 2119 | 0.10 | 1.13991 | 0.00000 | 0.00000 | |
6356 | 2017.07.13 17:00 | modify | 2119 | 0.10 | 1.13991 | 1.13405 | 1.15641 | |
6357 | 2017.07.14 06:00 | close | 2119 | 0.10 | 1.14079 | 1.13405 | 1.15641 | 7.95 | 19199.80 |
6358 | 2017.07.19 09:00 | buy | 2120 | 0.10 | 1.15327 | 0.00000 | 0.00000 | |
6359 | 2017.07.19 09:00 | modify | 2120 | 0.10 | 1.15327 | 1.13827 | 1.16831 | |
6360 | 2017.07.19 10:00 | buy | 2121 | 0.10 | 1.15298 | 0.00000 | 0.00000 | |
6361 | 2017.07.19 10:00 | modify | 2121 | 0.10 | 1.15298 | 1.13798 | 1.16831 | |
6362 | 2017.07.19 22:00 | close | 2120 | 0.10 | 1.15180 | 1.13827 | 1.16831 | -14.70 | 19185.10 |
6363 | 2017.07.19 23:00 | close | 2121 | 0.10 | 1.15173 | 1.13798 | 1.16831 | -12.50 | 19172.60 |
6364 | 2017.07.20 07:00 | buy | 2122 | 0.10 | 1.15068 | 0.00000 | 0.00000 | |
6365 | 2017.07.20 07:00 | modify | 2122 | 0.10 | 1.15068 | 1.13614 | 1.16718 | |
6366 | 2017.07.20 11:00 | buy | 2123 | 0.10 | 1.15004 | 0.00000 | 0.00000 | |
6367 | 2017.07.20 11:00 | modify | 2123 | 0.10 | 1.15004 | 1.13707 | 1.16654 | |
6368 | 2017.07.20 16:00 | close | 2123 | 0.10 | 1.15618 | 1.13707 | 1.16654 | 61.40 | 19234.00 |
6369 | 2017.07.20 16:00 | close | 2122 | 0.10 | 1.15618 | 1.13614 | 1.16718 | 55.00 | 19289.00 |
6370 | 2017.07.24 15:00 | buy | 2124 | 0.10 | 1.16451 | 0.00000 | 0.00000 | |
6371 | 2017.07.24 15:00 | modify | 2124 | 0.10 | 1.16451 | 1.14951 | 1.17842 | |
6372 | 2017.07.24 17:00 | buy | 2125 | 0.10 | 1.16382 | 0.00000 | 0.00000 | |
6373 | 2017.07.24 17:00 | modify | 2125 | 0.10 | 1.16382 | 1.14882 | 1.17842 | |
6374 | 2017.07.25 04:00 | close | 2124 | 0.10 | 1.16377 | 1.14951 | 1.17842 | -8.25 | 19280.75 |
6375 | 2017.07.25 06:00 | close | 2125 | 0.10 | 1.16533 | 1.14882 | 1.17842 | 14.25 | 19295.00 |
6376 | 2017.07.25 06:00 | buy | 2126 | 0.10 | 1.16534 | 0.00000 | 0.00000 | |
6377 | 2017.07.25 06:00 | modify | 2126 | 0.10 | 1.16534 | 1.15034 | 1.17842 | |
6378 | 2017.07.25 07:00 | close | 2126 | 0.10 | 1.16563 | 1.15034 | 1.17842 | 2.90 | 19297.90 |
6379 | 2017.07.27 18:00 | buy | 2127 | 0.10 | 1.16657 | 0.00000 | 0.00000 | |
6380 | 2017.07.27 18:00 | modify | 2127 | 0.10 | 1.16657 | 1.15825 | 1.18307 | |
6381 | 2017.07.27 19:00 | buy | 2128 | 0.10 | 1.16554 | 0.00000 | 0.00000 | |
6382 | 2017.07.27 19:00 | modify | 2128 | 0.10 | 1.16554 | 1.15825 | 1.18204 | |
6383 | 2017.07.27 22:00 | close | 2128 | 0.10 | 1.16834 | 1.15825 | 1.18204 | 28.00 | 19325.90 |
6384 | 2017.07.28 03:00 | close | 2127 | 0.10 | 1.16898 | 1.15825 | 1.18307 | 23.25 | 19349.16 |
6385 | 2017.08.01 19:00 | buy | 2129 | 0.10 | 1.17985 | 0.00000 | 0.00000 | |
6386 | 2017.08.01 19:00 | modify | 2129 | 0.10 | 1.17985 | 1.16485 | 1.19454 | |
6387 | 2017.08.01 21:00 | close | 2129 | 0.10 | 1.18170 | 1.16485 | 1.19454 | 18.50 | 19367.66 |
6388 | 2017.08.01 23:00 | buy | 2130 | 0.10 | 1.18004 | 0.00000 | 0.00000 | |
6389 | 2017.08.01 23:00 | modify | 2130 | 0.10 | 1.18004 | 1.16504 | 1.19454 | |
6390 | 2017.08.02 08:00 | close | 2130 | 0.10 | 1.18250 | 1.16504 | 1.19454 | 23.75 | 19391.41 |
6391 | 2017.08.14 15:00 | buy | 2131 | 0.10 | 1.17926 | 0.00000 | 0.00000 | |
6392 | 2017.08.14 15:00 | modify | 2131 | 0.10 | 1.17926 | 1.16591 | 1.19472 | |
6393 | 2017.08.14 16:00 | buy | 2132 | 0.10 | 1.17958 | 0.00000 | 0.00000 | |
6394 | 2017.08.14 16:00 | modify | 2132 | 0.10 | 1.17958 | 1.16591 | 1.19472 | |
6395 | 2017.08.15 04:00 | close | 2131 | 0.10 | 1.17812 | 1.16591 | 1.19472 | -12.25 | 19379.16 |
6396 | 2017.08.15 05:00 | close | 2132 | 0.10 | 1.17853 | 1.16591 | 1.19472 | -11.35 | 19367.82 |
6397 | 2017.08.15 09:00 | buy | 2133 | 0.10 | 1.17608 | 0.00000 | 0.00000 | |
6398 | 2017.08.15 09:00 | modify | 2133 | 0.10 | 1.17608 | 1.16591 | 1.19258 | |
6399 | 2017.08.15 11:00 | buy | 2134 | 0.10 | 1.17462 | 0.00000 | 0.00000 | |
6400 | 2017.08.15 11:00 | modify | 2134 | 0.10 | 1.17462 | 1.16591 | 1.19112 | |
6401 | 2017.08.15 22:00 | close | 2133 | 0.10 | 1.17339 | 1.16591 | 1.19258 | -26.90 | 19340.92 |
6402 | 2017.08.16 00:05 | close | 2134 | 0.10 | 1.17342 | 1.16591 | 1.19112 | -12.85 | 19328.07 |
6403 | 2017.08.16 22:00 | sell | 2135 | 0.10 | 1.17684 | 0.00000 | 0.00000 | |
6404 | 2017.08.16 22:00 | modify | 2135 | 0.10 | 1.17684 | 1.18772 | 1.16034 | |
6405 | 2017.08.16 23:00 | sell | 2136 | 0.10 | 1.17693 | 0.00000 | 0.00000 | |
6406 | 2017.08.16 23:00 | modify | 2136 | 0.10 | 1.17693 | 1.18772 | 1.16043 | |
6407 | 2017.08.17 00:05 | close | 2136 | 0.10 | 1.17685 | 1.18772 | 1.16043 | 2.03 | 19330.09 |
6408 | 2017.08.17 00:05 | close | 2135 | 0.10 | 1.17685 | 1.18772 | 1.16034 | 1.13 | 19331.22 |
6409 | 2017.08.30 17:00 | buy | 2137 | 0.10 | 1.19130 | 0.00000 | 0.00000 | |
6410 | 2017.08.30 17:00 | modify | 2137 | 0.10 | 1.19130 | 1.17630 | 1.20780 | |
6411 | 2017.08.30 18:00 | buy | 2138 | 0.10 | 1.19126 | 0.00000 | 0.00000 | |
6412 | 2017.08.30 18:00 | modify | 2138 | 0.10 | 1.19126 | 1.17626 | 1.20776 | |
6413 | 2017.08.31 06:00 | close | 2137 | 0.10 | 1.18776 | 1.17630 | 1.20780 | -37.94 | 19293.28 |
6414 | 2017.08.31 07:00 | close | 2138 | 0.10 | 1.18742 | 1.17626 | 1.20776 | -40.94 | 19252.34 |
6415 | 2017.09.05 11:00 | buy | 2139 | 0.10 | 1.18795 | 0.00000 | 0.00000 | |
6416 | 2017.09.05 11:00 | modify | 2139 | 0.10 | 1.18795 | 1.17931 | 1.20445 | |
6417 | 2017.09.05 12:00 | buy | 2140 | 0.10 | 1.18849 | 0.00000 | 0.00000 | |
6418 | 2017.09.05 12:00 | modify | 2140 | 0.10 | 1.18849 | 1.17931 | 1.20499 | |
6419 | 2017.09.05 16:00 | close | 2140 | 0.10 | 1.19005 | 1.17931 | 1.20499 | 15.60 | 19267.94 |
6420 | 2017.09.05 16:00 | close | 2139 | 0.10 | 1.19005 | 1.17931 | 1.20445 | 21.00 | 19288.94 |
6421 | 2017.09.11 16:00 | buy | 2141 | 0.10 | 1.19846 | 0.00000 | 0.00000 | |
6422 | 2017.09.11 16:00 | modify | 2141 | 0.10 | 1.19846 | 1.18463 | 1.21496 | |
6423 | 2017.09.11 17:00 | buy | 2142 | 0.10 | 1.19882 | 0.00000 | 0.00000 | |
6424 | 2017.09.11 17:00 | modify | 2142 | 0.10 | 1.19882 | 1.18473 | 1.21532 | |
6425 | 2017.09.12 05:00 | close | 2141 | 0.10 | 1.19547 | 1.18463 | 1.21496 | -30.75 | 19258.19 |
6426 | 2017.09.12 06:00 | close | 2142 | 0.10 | 1.19612 | 1.18473 | 1.21532 | -27.85 | 19230.35 |
6427 | 2017.09.14 21:00 | sell | 2143 | 0.10 | 1.19178 | 0.00000 | 0.00000 | |
6428 | 2017.09.14 21:00 | modify | 2143 | 0.10 | 1.19178 | 1.20678 | 1.17528 | |
6429 | 2017.09.14 22:00 | sell | 2144 | 0.10 | 1.19130 | 0.00000 | 0.00000 | |
6430 | 2017.09.14 22:00 | modify | 2144 | 0.10 | 1.19130 | 1.20630 | 1.17480 | |
6431 | 2017.09.15 10:00 | close | 2143 | 0.10 | 1.19234 | 1.20678 | 1.17528 | -5.19 | 19225.15 |
6432 | 2017.09.15 11:00 | close | 2144 | 0.10 | 1.19211 | 1.20630 | 1.17480 | -7.69 | 19217.46 |
6433 | 2017.09.28 14:00 | sell | 2145 | 0.10 | 1.17788 | 0.00000 | 0.00000 | |
6434 | 2017.09.28 14:00 | modify | 2145 | 0.10 | 1.17788 | 1.19288 | 1.16171 | |
6435 | 2017.09.28 15:00 | sell | 2146 | 0.10 | 1.17737 | 0.00000 | 0.00000 | |
6436 | 2017.09.28 15:00 | modify | 2146 | 0.10 | 1.17737 | 1.19237 | 1.16171 | |
6437 | 2017.09.29 03:00 | close | 2145 | 0.10 | 1.17816 | 1.19288 | 1.16171 | -2.39 | 19215.07 |
6438 | 2017.09.29 04:00 | close | 2146 | 0.10 | 1.17865 | 1.19237 | 1.16171 | -12.39 | 19202.68 |
6439 | 2017.10.03 17:00 | sell | 2147 | 0.10 | 1.17550 | 0.00000 | 0.00000 | |
6440 | 2017.10.03 17:00 | modify | 2147 | 0.10 | 1.17550 | 1.18625 | 1.15961 | |
6441 | 2017.10.03 19:00 | sell | 2148 | 0.10 | 1.17587 | 0.00000 | 0.00000 | |
6442 | 2017.10.03 19:00 | modify | 2148 | 0.10 | 1.17587 | 1.18625 | 1.15961 | |
6443 | 2017.10.04 01:00 | close | 2148 | 0.10 | 1.17371 | 1.18625 | 1.15961 | 22.01 | 19224.69 |
6444 | 2017.10.04 01:00 | close | 2147 | 0.10 | 1.17371 | 1.18625 | 1.15961 | 18.31 | 19243.00 |
6445 | 2017.10.04 14:00 | sell | 2149 | 0.10 | 1.17742 | 0.00000 | 0.00000 | |
6446 | 2017.10.04 14:00 | modify | 2149 | 0.10 | 1.17742 | 1.18625 | 1.16092 | |
6447 | 2017.10.04 15:00 | sell | 2150 | 0.10 | 1.17800 | 0.00000 | 0.00000 | |
6448 | 2017.10.04 15:00 | modify | 2150 | 0.10 | 1.17800 | 1.18625 | 1.16150 | |
6449 | 2017.10.04 18:00 | close | 2150 | 0.10 | 1.17597 | 1.18625 | 1.16150 | 20.30 | 19263.30 |
6450 | 2017.10.05 00:05 | close | 2149 | 0.10 | 1.17626 | 1.18625 | 1.16092 | 12.83 | 19276.12 |
6451 | 2017.10.05 12:00 | sell | 2151 | 0.10 | 1.17755 | 0.00000 | 0.00000 | |
6452 | 2017.10.05 12:00 | modify | 2151 | 0.10 | 1.17755 | 1.18625 | 1.16105 | |
6453 | 2017.10.05 14:00 | close | 2151 | 0.10 | 1.17468 | 1.18625 | 1.16105 | 28.70 | 19304.82 |
6454 | 2017.10.09 00:05 | sell | 2152 | 0.10 | 1.17368 | 0.00000 | 0.00000 | |
6455 | 2017.10.09 00:05 | modify | 2152 | 0.10 | 1.17368 | 1.18177 | 1.15718 | |
6456 | 2017.10.09 01:00 | sell | 2153 | 0.10 | 1.17373 | 0.00000 | 0.00000 | |
6457 | 2017.10.09 01:00 | modify | 2153 | 0.10 | 1.17373 | 1.18177 | 1.15723 | |
6458 | 2017.10.09 14:00 | close | 2153 | 0.10 | 1.17454 | 1.18177 | 1.15723 | -8.10 | 19296.72 |
6459 | 2017.10.09 14:00 | close | 2152 | 0.10 | 1.17454 | 1.18177 | 1.15718 | -8.60 | 19288.12 |
6460 | 2017.10.09 14:00 | sell | 2154 | 0.10 | 1.17453 | 0.00000 | 0.00000 | |
6461 | 2017.10.09 14:00 | modify | 2154 | 0.10 | 1.17453 | 1.18177 | 1.15803 | |
6462 | 2017.10.09 15:00 | sell | 2155 | 0.10 | 1.17467 | 0.00000 | 0.00000 | |
6463 | 2017.10.09 15:00 | modify | 2155 | 0.10 | 1.17467 | 1.18177 | 1.15817 | |
6464 | 2017.10.10 03:00 | close | 2154 | 0.10 | 1.17412 | 1.18177 | 1.15803 | 4.51 | 19292.63 |
6465 | 2017.10.10 04:00 | close | 2155 | 0.10 | 1.17487 | 1.18177 | 1.15817 | -1.59 | 19291.04 |
6466 | 2017.10.16 01:00 | buy | 2156 | 0.10 | 1.18119 | 0.00000 | 0.00000 | |
6467 | 2017.10.16 01:00 | modify | 2156 | 0.10 | 1.18119 | 1.17090 | 1.19769 | |
6468 | 2017.10.16 14:00 | close | 2156 | 0.10 | 1.18017 | 1.17090 | 1.19769 | -10.20 | 19280.84 |
6469 | 2017.10.18 20:00 | sell | 2157 | 0.10 | 1.17869 | 0.00000 | 0.00000 | |
6470 | 2017.10.18 20:00 | modify | 2157 | 0.10 | 1.17869 | 1.19048 | 1.16302 | |
6471 | 2017.10.18 21:00 | sell | 2158 | 0.10 | 1.17855 | 0.00000 | 0.00000 | |
6472 | 2017.10.18 21:00 | modify | 2158 | 0.10 | 1.17855 | 1.19048 | 1.16302 | |
6473 | 2017.10.19 00:05 | close | 2158 | 0.10 | 1.17887 | 1.19048 | 1.16302 | -1.97 | 19278.86 |
6474 | 2017.10.19 00:05 | close | 2157 | 0.10 | 1.17887 | 1.19048 | 1.16302 | -0.57 | 19278.29 |
6475 | 2017.10.20 06:00 | buy | 2159 | 0.10 | 1.18097 | 0.00000 | 0.00000 | |
6476 | 2017.10.20 06:00 | modify | 2159 | 0.10 | 1.18097 | 1.17002 | 1.19579 | |
6477 | 2017.10.20 19:00 | close | 2159 | 0.10 | 1.17695 | 1.17002 | 1.19579 | -40.20 | 19238.09 |
6478 | 2017.10.24 07:00 | sell | 2160 | 0.10 | 1.17661 | 0.00000 | 0.00000 | |
6479 | 2017.10.24 07:00 | modify | 2160 | 0.10 | 1.17661 | 1.18879 | 1.16250 | |
6480 | 2017.10.24 08:00 | close | 2160 | 0.10 | 1.17619 | 1.18879 | 1.16250 | 4.20 | 19242.29 |
6481 | 2017.10.26 15:00 | buy | 2161 | 0.10 | 1.17688 | 0.00000 | 0.00000 | |
6482 | 2017.10.26 15:00 | modify | 2161 | 0.10 | 1.17688 | 1.16950 | 1.19338 | |
6483 | 2017.10.26 16:00 | buy | 2162 | 0.10 | 1.17700 | 0.00000 | 0.00000 | |
6484 | 2017.10.26 16:00 | modify | 2162 | 0.10 | 1.17700 | 1.16950 | 1.19350 | |
6485 | 2017.10.26 18:10 | s/l | 2161 | 0.10 | 1.16950 | 1.16950 | 1.19338 | -73.80 | 19168.49 |
6486 | 2017.10.26 18:10 | s/l | 2162 | 0.10 | 1.16950 | 1.16950 | 1.19350 | -75.00 | 19093.49 |
6487 | 2017.10.30 10:00 | sell | 2163 | 0.10 | 1.16214 | 0.00000 | 0.00000 | |
6488 | 2017.10.30 10:00 | modify | 2163 | 0.10 | 1.16214 | 1.17714 | 1.14741 | |
6489 | 2017.10.30 11:00 | sell | 2164 | 0.10 | 1.16335 | 0.00000 | 0.00000 | |
6490 | 2017.10.30 11:00 | modify | 2164 | 0.10 | 1.16335 | 1.17835 | 1.14741 | |
6491 | 2017.10.30 23:00 | close | 2163 | 0.10 | 1.16511 | 1.17714 | 1.14741 | -29.70 | 19063.79 |
6492 | 2017.10.31 00:05 | close | 2164 | 0.10 | 1.16460 | 1.17835 | 1.14741 | -12.09 | 19051.70 |
6493 | 2017.10.31 19:00 | sell | 2165 | 0.10 | 1.16585 | 0.00000 | 0.00000 | |
6494 | 2017.10.31 19:00 | modify | 2165 | 0.10 | 1.16585 | 1.18085 | 1.14935 | |
6495 | 2017.10.31 21:00 | sell | 2166 | 0.10 | 1.16509 | 0.00000 | 0.00000 | |
6496 | 2017.10.31 21:00 | modify | 2166 | 0.10 | 1.16509 | 1.18009 | 1.14859 | |
6497 | 2017.11.01 03:00 | close | 2166 | 0.10 | 1.16400 | 1.18009 | 1.14859 | 11.31 | 19063.01 |
6498 | 2017.11.01 03:00 | close | 2165 | 0.10 | 1.16400 | 1.18085 | 1.14935 | 18.91 | 19081.91 |
6499 | 2017.11.09 08:00 | sell | 2167 | 0.10 | 1.16026 | 0.00000 | 0.00000 | |
6500 | 2017.11.09 08:00 | modify | 2167 | 0.10 | 1.16026 | 1.17204 | 1.14539 | |
6501 | 2017.11.09 09:00 | sell | 2168 | 0.10 | 1.16085 | 0.00000 | 0.00000 | |
6502 | 2017.11.09 09:00 | modify | 2168 | 0.10 | 1.16085 | 1.17204 | 1.14539 | |
6503 | 2017.11.09 11:00 | close | 2168 | 0.10 | 1.15946 | 1.17204 | 1.14539 | 13.90 | 19095.81 |
6504 | 2017.11.09 11:00 | close | 2167 | 0.10 | 1.15946 | 1.17204 | 1.14539 | 8.00 | 19103.81 |
6505 | 2017.11.16 01:00 | buy | 2169 | 0.10 | 1.17702 | 0.00000 | 0.00000 | |
6506 | 2017.11.16 01:00 | modify | 2169 | 0.10 | 1.17702 | 1.16202 | 1.19352 | |
6507 | 2017.11.16 09:00 | close | 2169 | 0.10 | 1.17998 | 1.16202 | 1.19352 | 29.60 | 19133.41 |
6508 | 2017.11.16 15:00 | buy | 2170 | 0.10 | 1.17613 | 0.00000 | 0.00000 | |
6509 | 2017.11.16 15:00 | modify | 2170 | 0.10 | 1.17613 | 1.16113 | 1.19263 | |
6510 | 2017.11.17 03:00 | close | 2170 | 0.10 | 1.17894 | 1.16113 | 1.19263 | 27.25 | 19160.67 |
6511 | 2017.11.27 19:00 | buy | 2171 | 0.10 | 1.19109 | 0.00000 | 0.00000 | |
6512 | 2017.11.27 19:00 | modify | 2171 | 0.10 | 1.19109 | 1.17609 | 1.20611 | |
6513 | 2017.11.27 20:00 | buy | 2172 | 0.10 | 1.19026 | 0.00000 | 0.00000 | |
6514 | 2017.11.27 20:00 | modify | 2172 | 0.10 | 1.19026 | 1.17526 | 1.20611 | |
6515 | 2017.11.28 08:00 | close | 2171 | 0.10 | 1.19019 | 1.17609 | 1.20611 | -9.85 | 19150.82 |
6516 | 2017.11.28 09:00 | close | 2172 | 0.10 | 1.19081 | 1.17526 | 1.20611 | 4.65 | 19155.47 |
6517 | 2017.11.28 15:00 | buy | 2173 | 0.10 | 1.18800 | 0.00000 | 0.00000 | |
6518 | 2017.11.28 15:00 | modify | 2173 | 0.10 | 1.18800 | 1.17300 | 1.20450 | |
6519 | 2017.11.28 17:00 | buy | 2174 | 0.10 | 1.18782 | 0.00000 | 0.00000 | |
6520 | 2017.11.28 17:00 | modify | 2174 | 0.10 | 1.18782 | 1.17282 | 1.20432 | |
6521 | 2017.11.29 04:00 | close | 2173 | 0.10 | 1.18416 | 1.17300 | 1.20450 | -39.25 | 19116.23 |
6522 | 2017.11.29 06:00 | close | 2174 | 0.10 | 1.18534 | 1.17282 | 1.20432 | -25.65 | 19090.58 |
6523 | 2017.12.04 01:00 | buy | 2175 | 0.10 | 1.18697 | 0.00000 | 0.00000 | |
6524 | 2017.12.04 01:00 | modify | 2175 | 0.10 | 1.18697 | 1.17790 | 1.20347 | |
6525 | 2017.12.04 02:00 | buy | 2176 | 0.10 | 1.18570 | 0.00000 | 0.00000 | |
6526 | 2017.12.04 02:00 | modify | 2176 | 0.10 | 1.18570 | 1.17790 | 1.20220 | |
6527 | 2017.12.04 14:00 | close | 2175 | 0.10 | 1.18582 | 1.17790 | 1.20347 | -11.50 | 19079.08 |
6528 | 2017.12.04 15:00 | close | 2176 | 0.10 | 1.18565 | 1.17790 | 1.20220 | -0.50 | 19078.58 |
6529 | 2017.12.05 16:00 | buy | 2177 | 0.10 | 1.18348 | 0.00000 | 0.00000 | |
6530 | 2017.12.05 16:00 | modify | 2177 | 0.10 | 1.18348 | 1.17790 | 1.19998 | |
6531 | 2017.12.05 20:00 | close | 2177 | 0.10 | 1.18056 | 1.17790 | 1.19998 | -29.20 | 19049.38 |
6532 | 2017.12.19 10:00 | sell | 2178 | 0.10 | 1.18057 | 0.00000 | 0.00000 | |
6533 | 2017.12.19 10:00 | modify | 2178 | 0.10 | 1.18057 | 1.18925 | 1.16407 | |
6534 | 2017.12.19 11:00 | sell | 2179 | 0.10 | 1.18052 | 0.00000 | 0.00000 | |
6535 | 2017.12.19 11:00 | modify | 2179 | 0.10 | 1.18052 | 1.18925 | 1.16402 | |
6536 | 2017.12.19 23:00 | close | 2178 | 0.10 | 1.18407 | 1.18925 | 1.16407 | -35.00 | 19014.38 |
6537 | 2017.12.20 00:05 | close | 2179 | 0.10 | 1.18414 | 1.18925 | 1.16402 | -35.79 | 18978.59 |
6538 | 2017.12.21 15:00 | buy | 2180 | 0.10 | 1.18628 | 0.00000 | 0.00000 | |
6539 | 2017.12.21 15:00 | modify | 2180 | 0.10 | 1.18628 | 1.17128 | 1.20017 | |
6540 | 2017.12.21 16:00 | close | 2180 | 0.10 | 1.18586 | 1.17128 | 1.20017 | -4.20 | 18974.39 |
6541 | 2017.12.22 02:00 | buy | 2181 | 0.10 | 1.18526 | 0.00000 | 0.00000 | |
6542 | 2017.12.22 02:00 | modify | 2181 | 0.10 | 1.18526 | 1.17077 | 1.20017 | |
6543 | 2017.12.22 03:00 | buy | 2182 | 0.10 | 1.18447 | 0.00000 | 0.00000 | |
6544 | 2017.12.22 03:00 | modify | 2182 | 0.10 | 1.18447 | 1.17077 | 1.20017 | |
6545 | 2017.12.22 04:00 | close | 2182 | 0.10 | 1.18443 | 1.17077 | 1.20017 | -0.40 | 18973.99 |
6546 | 2017.12.22 04:00 | close | 2181 | 0.10 | 1.18443 | 1.17077 | 1.20017 | -8.30 | 18965.69 |
6547 | 2018.01.16 10:00 | buy | 2183 | 0.10 | 1.22469 | 0.00000 | 0.00000 | |
6548 | 2018.01.16 10:00 | modify | 2183 | 0.10 | 1.22469 | 1.20969 | 1.23964 | |
6549 | 2018.01.16 11:00 | buy | 2184 | 0.10 | 1.22362 | 0.00000 | 0.00000 | |
6550 | 2018.01.16 11:00 | modify | 2184 | 0.10 | 1.22362 | 1.20862 | 1.23964 | |
6551 | 2018.01.16 21:00 | close | 2184 | 0.10 | 1.22672 | 1.20862 | 1.23964 | 31.00 | 18996.69 |
6552 | 2018.01.16 21:00 | close | 2183 | 0.10 | 1.22672 | 1.20969 | 1.23964 | 20.30 | 19016.99 |
6553 | 2018.01.17 14:00 | buy | 2185 | 0.10 | 1.22072 | 0.00000 | 0.00000 | |
6554 | 2018.01.17 14:00 | modify | 2185 | 0.10 | 1.22072 | 1.20572 | 1.23722 | |
6555 | 2018.01.17 15:00 | buy | 2186 | 0.10 | 1.22098 | 0.00000 | 0.00000 | |
6556 | 2018.01.17 15:00 | modify | 2186 | 0.10 | 1.22098 | 1.20598 | 1.23748 | |
6557 | 2018.01.17 18:00 | close | 2186 | 0.10 | 1.22425 | 1.20598 | 1.23748 | 32.70 | 19049.69 |
6558 | 2018.01.17 18:00 | close | 2185 | 0.10 | 1.22425 | 1.20572 | 1.23722 | 35.30 | 19084.99 |
6559 | 2018.01.18 01:00 | buy | 2187 | 0.10 | 1.21660 | 0.00000 | 0.00000 | |
6560 | 2018.01.18 01:00 | modify | 2187 | 0.10 | 1.21660 | 1.20160 | 1.23310 | |
6561 | 2018.01.18 03:00 | close | 2187 | 0.10 | 1.21899 | 1.20160 | 1.23310 | 23.90 | 19108.89 |
6562 | 2018.01.23 12:00 | buy | 2188 | 0.10 | 1.22381 | 0.00000 | 0.00000 | |
6563 | 2018.01.23 12:00 | modify | 2188 | 0.10 | 1.22381 | 1.21350 | 1.23953 | |
6564 | 2018.01.23 14:00 | buy | 2189 | 0.10 | 1.22368 | 0.00000 | 0.00000 | |
6565 | 2018.01.23 14:00 | modify | 2189 | 0.10 | 1.22368 | 1.21350 | 1.23953 | |
6566 | 2018.01.23 15:00 | close | 2189 | 0.10 | 1.22495 | 1.21350 | 1.23953 | 12.70 | 19121.59 |
6567 | 2018.01.23 15:00 | close | 2188 | 0.10 | 1.22495 | 1.21350 | 1.23953 | 11.40 | 19132.99 |
6568 | 2018.01.26 01:00 | buy | 2190 | 0.10 | 1.23738 | 0.00000 | 0.00000 | |
6569 | 2018.01.26 01:00 | modify | 2190 | 0.10 | 1.23738 | 1.22238 | 1.25388 | |
6570 | 2018.01.26 03:00 | close | 2190 | 0.10 | 1.24057 | 1.22238 | 1.25388 | 31.90 | 19164.89 |
6571 | 2018.01.29 04:00 | buy | 2191 | 0.10 | 1.23971 | 0.00000 | 0.00000 | |
6572 | 2018.01.29 04:00 | modify | 2191 | 0.10 | 1.23971 | 1.22471 | 1.25621 | |
6573 | 2018.01.29 05:00 | buy | 2192 | 0.10 | 1.24001 | 0.00000 | 0.00000 | |
6574 | 2018.01.29 05:00 | modify | 2192 | 0.10 | 1.24001 | 1.22501 | 1.25651 | |
6575 | 2018.01.29 17:00 | close | 2191 | 0.10 | 1.23520 | 1.22471 | 1.25621 | -45.10 | 19119.79 |
6576 | 2018.01.29 17:00 | buy | 2193 | 0.10 | 1.23522 | 0.00000 | 0.00000 | |
6577 | 2018.01.29 17:00 | modify | 2193 | 0.10 | 1.23522 | 1.22040 | 1.25172 | |
6578 | 2018.01.29 18:00 | close | 2192 | 0.10 | 1.23565 | 1.22501 | 1.25651 | -43.60 | 19076.19 |
6579 | 2018.01.29 18:00 | buy | 2194 | 0.10 | 1.23566 | 0.00000 | 0.00000 | |
6580 | 2018.01.29 18:00 | modify | 2194 | 0.10 | 1.23566 | 1.22066 | 1.25216 | |
6581 | 2018.01.29 21:00 | close | 2194 | 0.10 | 1.23777 | 1.22066 | 1.25216 | 21.10 | 19097.29 |
6582 | 2018.01.29 21:00 | close | 2193 | 0.10 | 1.23777 | 1.22040 | 1.25172 | 25.50 | 19122.79 |
6583 | 2018.02.05 01:00 | buy | 2195 | 0.10 | 1.24321 | 0.00000 | 0.00000 | |
6584 | 2018.02.05 01:00 | modify | 2195 | 0.10 | 1.24321 | 1.23050 | 1.25971 | |
6585 | 2018.02.05 03:00 | close | 2195 | 0.10 | 1.24577 | 1.23050 | 1.25971 | 25.60 | 19148.39 |
6586 | 2018.02.12 05:00 | sell | 2196 | 0.10 | 1.22843 | 0.00000 | 0.00000 | |
6587 | 2018.02.12 05:00 | modify | 2196 | 0.10 | 1.22843 | 1.24343 | 1.21193 | |
6588 | 2018.02.12 07:00 | sell | 2197 | 0.10 | 1.22868 | 0.00000 | 0.00000 | |
6589 | 2018.02.12 07:00 | modify | 2197 | 0.10 | 1.22868 | 1.24368 | 1.21218 | |
6590 | 2018.02.12 12:00 | close | 2197 | 0.10 | 1.22640 | 1.24368 | 1.21218 | 22.80 | 19171.19 |
6591 | 2018.02.12 12:00 | close | 2196 | 0.10 | 1.22640 | 1.24343 | 1.21193 | 20.30 | 19191.49 |
6592 | 2018.02.22 17:00 | sell | 2198 | 0.10 | 1.23272 | 0.00000 | 0.00000 | |
6593 | 2018.02.22 17:00 | modify | 2198 | 0.10 | 1.23272 | 1.24772 | 1.21622 | |
6594 | 2018.02.22 18:00 | sell | 2199 | 0.10 | 1.23219 | 0.00000 | 0.00000 | |
6595 | 2018.02.22 18:00 | modify | 2199 | 0.10 | 1.23219 | 1.24719 | 1.21597 | |
6596 | 2018.02.23 06:00 | close | 2198 | 0.10 | 1.23073 | 1.24772 | 1.21622 | 20.31 | 19211.80 |
6597 | 2018.02.23 07:00 | close | 2199 | 0.10 | 1.23016 | 1.24719 | 1.21597 | 20.71 | 19232.51 |
6598 | 2018.02.26 05:00 | sell | 2200 | 0.10 | 1.23150 | 0.00000 | 0.00000 | |
6599 | 2018.02.26 05:00 | modify | 2200 | 0.10 | 1.23150 | 1.24422 | 1.21597 | |
6600 | 2018.02.26 08:00 | sell | 2201 | 0.10 | 1.23280 | 0.00000 | 0.00000 | |
6601 | 2018.02.26 08:00 | modify | 2201 | 0.10 | 1.23280 | 1.24279 | 1.21630 | |
6602 | 2018.02.26 12:00 | close | 2201 | 0.10 | 1.23431 | 1.24279 | 1.21630 | -15.10 | 19217.41 |
6603 | 2018.02.26 12:00 | close | 2200 | 0.10 | 1.23431 | 1.24422 | 1.21597 | -28.10 | 19189.31 |
6604 | 2018.03.01 19:00 | sell | 2202 | 0.10 | 1.22152 | 0.00000 | 0.00000 | |
6605 | 2018.03.01 19:00 | modify | 2202 | 0.10 | 1.22152 | 1.23652 | 1.20546 | |
6606 | 2018.03.01 20:00 | sell | 2203 | 0.10 | 1.22121 | 0.00000 | 0.00000 | |
6607 | 2018.03.01 20:00 | modify | 2203 | 0.10 | 1.22121 | 1.23621 | 1.20546 | |
6608 | 2018.03.01 21:00 | close | 2203 | 0.10 | 1.21973 | 1.23621 | 1.20546 | 14.80 | 19204.11 |
6609 | 2018.03.01 21:00 | close | 2202 | 0.10 | 1.21973 | 1.23652 | 1.20546 | 17.90 | 19222.01 |
6610 | 2018.03.01 22:00 | sell | 2204 | 0.10 | 1.22549 | 0.00000 | 0.00000 | |
6611 | 2018.03.01 22:00 | modify | 2204 | 0.10 | 1.22549 | 1.23850 | 1.20899 | |
6612 | 2018.03.01 23:00 | sell | 2205 | 0.10 | 1.22625 | 0.00000 | 0.00000 | |
6613 | 2018.03.01 23:00 | modify | 2205 | 0.10 | 1.22625 | 1.23850 | 1.20975 | |
6614 | 2018.03.02 11:00 | close | 2204 | 0.10 | 1.22744 | 1.23850 | 1.20899 | -19.09 | 19202.91 |
6615 | 2018.03.02 12:00 | close | 2205 | 0.10 | 1.22762 | 1.23850 | 1.20975 | -13.29 | 19189.62 |
6616 | 2018.03.05 10:00 | buy | 2206 | 0.10 | 1.22848 | 0.00000 | 0.00000 | |
6617 | 2018.03.05 10:00 | modify | 2206 | 0.10 | 1.22848 | 1.21348 | 1.24498 | |
6618 | 2018.03.05 11:00 | close | 2206 | 0.10 | 1.23240 | 1.21348 | 1.24498 | 39.20 | 19228.82 |
6619 | 2018.03.07 19:00 | buy | 2207 | 0.10 | 1.23967 | 0.00000 | 0.00000 | |
6620 | 2018.03.07 19:00 | modify | 2207 | 0.10 | 1.23967 | 1.22467 | 1.25450 | |
6621 | 2018.03.07 20:00 | close | 2207 | 0.10 | 1.24005 | 1.22467 | 1.25450 | 3.80 | 19232.62 |
6622 | 2018.03.12 06:00 | sell | 2208 | 0.10 | 1.23229 | 0.00000 | 0.00000 | |
6623 | 2018.03.12 06:00 | modify | 2208 | 0.10 | 1.23229 | 1.24729 | 1.21730 | |
6624 | 2018.03.12 07:00 | sell | 2209 | 0.10 | 1.23248 | 0.00000 | 0.00000 | |
6625 | 2018.03.12 07:00 | modify | 2209 | 0.10 | 1.23248 | 1.24748 | 1.21730 | |
6626 | 2018.03.12 12:00 | close | 2209 | 0.10 | 1.23121 | 1.24748 | 1.21730 | 12.70 | 19245.32 |
6627 | 2018.03.12 12:00 | close | 2208 | 0.10 | 1.23121 | 1.24729 | 1.21730 | 10.80 | 19256.12 |
6628 | 2018.03.13 15:00 | sell | 2210 | 0.10 | 1.23660 | 0.00000 | 0.00000 | |
6629 | 2018.03.13 15:00 | modify | 2210 | 0.10 | 1.23660 | 1.24760 | 1.22010 | |
6630 | 2018.03.13 16:00 | close | 2210 | 0.10 | 1.23690 | 1.24760 | 1.22010 | -3.00 | 19253.12 |
6631 | 2018.03.14 15:00 | buy | 2211 | 0.10 | 1.23631 | 0.00000 | 0.00000 | |
6632 | 2018.03.14 15:00 | modify | 2211 | 0.10 | 1.23631 | 1.22430 | 1.25281 | |
6633 | 2018.03.14 16:00 | buy | 2212 | 0.10 | 1.23579 | 0.00000 | 0.00000 | |
6634 | 2018.03.14 16:00 | modify | 2212 | 0.10 | 1.23579 | 1.22430 | 1.25229 | |
6635 | 2018.03.15 03:00 | close | 2212 | 0.10 | 1.23816 | 1.22430 | 1.25229 | 21.16 | 19274.28 |
6636 | 2018.03.15 04:00 | close | 2211 | 0.10 | 1.23763 | 1.22430 | 1.25281 | 10.66 | 19284.94 |
6637 | 2018.03.15 14:00 | buy | 2213 | 0.10 | 1.23485 | 0.00000 | 0.00000 | |
6638 | 2018.03.15 14:00 | modify | 2213 | 0.10 | 1.23485 | 1.22430 | 1.25125 | |
6639 | 2018.03.15 15:00 | buy | 2214 | 0.10 | 1.23388 | 0.00000 | 0.00000 | |
6640 | 2018.03.15 15:00 | modify | 2214 | 0.10 | 1.23388 | 1.22430 | 1.25038 | |
6641 | 2018.03.15 16:00 | close | 2214 | 0.10 | 1.23331 | 1.22430 | 1.25038 | -5.70 | 19279.24 |
6642 | 2018.03.15 16:00 | close | 2213 | 0.10 | 1.23331 | 1.22430 | 1.25125 | -15.40 | 19263.84 |
6643 | 2018.03.21 15:00 | sell | 2215 | 0.10 | 1.22848 | 0.00000 | 0.00000 | |
6644 | 2018.03.21 15:00 | modify | 2215 | 0.10 | 1.22848 | 1.23979 | 1.21399 | |
6645 | 2018.03.21 16:00 | sell | 2216 | 0.10 | 1.22892 | 0.00000 | 0.00000 | |
6646 | 2018.03.21 16:00 | modify | 2216 | 0.10 | 1.22892 | 1.23971 | 1.21399 | |
6647 | 2018.03.21 18:00 | close | 2216 | 0.10 | 1.22684 | 1.23971 | 1.21399 | 20.80 | 19284.64 |
6648 | 2018.03.21 18:00 | close | 2215 | 0.10 | 1.22684 | 1.23979 | 1.21399 | 16.40 | 19301.04 |
6649 | 2018.03.27 13:00 | buy | 2217 | 0.10 | 1.24142 | 0.00000 | 0.00000 | |
6650 | 2018.03.27 13:00 | modify | 2217 | 0.10 | 1.24142 | 1.22642 | 1.25765 | |
6651 | 2018.03.27 14:00 | buy | 2218 | 0.10 | 1.24073 | 0.00000 | 0.00000 | |
6652 | 2018.03.27 14:00 | modify | 2218 | 0.10 | 1.24073 | 1.22573 | 1.25723 | |
6653 | 2018.03.28 02:00 | close | 2217 | 0.10 | 1.24063 | 1.22642 | 1.25765 | -8.75 | 19292.30 |
6654 | 2018.03.28 03:00 | close | 2218 | 0.10 | 1.24086 | 1.22573 | 1.25723 | 0.45 | 19292.75 |
6655 | 2018.03.28 16:00 | buy | 2219 | 0.10 | 1.23830 | 0.00000 | 0.00000 | |
6656 | 2018.03.28 16:00 | modify | 2219 | 0.10 | 1.23830 | 1.22555 | 1.25480 | |
6657 | 2018.03.28 17:00 | buy | 2220 | 0.10 | 1.23431 | 0.00000 | 0.00000 | |
6658 | 2018.03.28 17:00 | modify | 2220 | 0.10 | 1.23431 | 1.22555 | 1.25081 | |
6659 | 2018.03.29 00:05 | close | 2220 | 0.10 | 1.23059 | 1.22555 | 1.25081 | -39.74 | 19253.01 |
6660 | 2018.03.29 00:05 | close | 2219 | 0.10 | 1.23059 | 1.22555 | 1.25480 | -79.64 | 19173.37 |
6661 | 2018.04.02 11:00 | sell | 2221 | 0.10 | 1.23306 | 0.00000 | 0.00000 | |
6662 | 2018.04.02 11:00 | modify | 2221 | 0.10 | 1.23306 | 1.24806 | 1.21838 | |
6663 | 2018.04.02 13:00 | sell | 2222 | 0.10 | 1.23312 | 0.00000 | 0.00000 | |
6664 | 2018.04.02 13:00 | modify | 2222 | 0.10 | 1.23312 | 1.24812 | 1.21838 | |
6665 | 2018.04.02 17:00 | close | 2222 | 0.10 | 1.23223 | 1.24812 | 1.21838 | 8.90 | 19182.27 |
6666 | 2018.04.02 17:00 | close | 2221 | 0.10 | 1.23223 | 1.24806 | 1.21838 | 8.30 | 19190.57 |
6667 | 2018.04.16 04:00 | sell | 2223 | 0.10 | 1.23390 | 0.00000 | 0.00000 | |
6668 | 2018.04.16 04:00 | modify | 2223 | 0.10 | 1.23390 | 1.24264 | 1.21993 | |
6669 | 2018.04.16 09:00 | close | 2223 | 0.10 | 1.23301 | 1.24264 | 1.21993 | 8.90 | 19199.47 |
6670 | 2018.04.16 11:00 | sell | 2224 | 0.10 | 1.23568 | 0.00000 | 0.00000 | |
6671 | 2018.04.16 11:00 | modify | 2224 | 0.10 | 1.23568 | 1.24264 | 1.21993 | |
6672 | 2018.04.16 12:00 | close | 2224 | 0.10 | 1.23646 | 1.24264 | 1.21993 | -7.80 | 19191.67 |
6673 | 2018.04.17 16:00 | buy | 2225 | 0.10 | 1.23478 | 0.00000 | 0.00000 | |
6674 | 2018.04.17 16:00 | modify | 2225 | 0.10 | 1.23478 | 1.22693 | 1.25128 | |
6675 | 2018.04.17 17:00 | buy | 2226 | 0.10 | 1.23515 | 0.00000 | 0.00000 | |
6676 | 2018.04.17 17:00 | modify | 2226 | 0.10 | 1.23515 | 1.22693 | 1.25136 | |
6677 | 2018.04.17 22:00 | close | 2225 | 0.10 | 1.23678 | 1.22693 | 1.25128 | 20.00 | 19211.67 |
6678 | 2018.04.17 23:00 | close | 2226 | 0.10 | 1.23721 | 1.22693 | 1.25136 | 20.60 | 19232.27 |
6679 | 2018.04.19 14:00 | buy | 2227 | 0.10 | 1.23670 | 0.00000 | 0.00000 | |
6680 | 2018.04.19 14:00 | modify | 2227 | 0.10 | 1.23670 | 1.22770 | 1.25136 | |
6681 | 2018.04.19 15:00 | close | 2227 | 0.10 | 1.23810 | 1.22770 | 1.25136 | 14.00 | 19246.27 |
6682 | 2018.04.19 18:00 | buy | 2228 | 0.10 | 1.23644 | 0.00000 | 0.00000 | |
6683 | 2018.04.19 18:00 | modify | 2228 | 0.10 | 1.23644 | 1.22770 | 1.25136 | |
6684 | 2018.04.20 07:00 | close | 2228 | 0.10 | 1.23413 | 1.22770 | 1.25136 | -23.95 | 19222.32 |
6685 | 2018.04.24 17:00 | sell | 2229 | 0.10 | 1.22320 | 0.00000 | 0.00000 | |
6686 | 2018.04.24 17:00 | modify | 2229 | 0.10 | 1.22320 | 1.23820 | 1.20817 | |
6687 | 2018.04.24 18:00 | close | 2229 | 0.10 | 1.22150 | 1.23820 | 1.20817 | 17.00 | 19239.32 |
6688 | 2018.04.24 19:00 | sell | 2230 | 0.10 | 1.22277 | 0.00000 | 0.00000 | |
6689 | 2018.04.24 19:00 | modify | 2230 | 0.10 | 1.22277 | 1.23777 | 1.20817 | |
6690 | 2018.04.24 20:00 | sell | 2231 | 0.10 | 1.22404 | 0.00000 | 0.00000 | |
6691 | 2018.04.24 20:00 | modify | 2231 | 0.10 | 1.22404 | 1.23904 | 1.20817 | |
6692 | 2018.04.25 08:00 | close | 2231 | 0.10 | 1.22174 | 1.23904 | 1.20817 | 23.41 | 19262.73 |
6693 | 2018.04.25 08:00 | close | 2230 | 0.10 | 1.22174 | 1.23777 | 1.20817 | 10.71 | 19273.44 |
6694 | 2018.04.26 16:00 | sell | 2232 | 0.10 | 1.21997 | 0.00000 | 0.00000 | |
6695 | 2018.04.26 16:00 | modify | 2232 | 0.10 | 1.21997 | 1.23456 | 1.20451 | |
6696 | 2018.04.26 17:00 | close | 2232 | 0.10 | 1.21734 | 1.23456 | 1.20451 | 26.30 | 19299.74 |
6697 | 2018.04.30 00:05 | sell | 2233 | 0.10 | 1.21246 | 0.00000 | 0.00000 | |
6698 | 2018.04.30 00:05 | modify | 2233 | 0.10 | 1.21246 | 1.22746 | 1.19596 | |
6699 | 2018.04.30 01:00 | sell | 2234 | 0.10 | 1.21277 | 0.00000 | 0.00000 | |
6700 | 2018.04.30 01:00 | modify | 2234 | 0.10 | 1.21277 | 1.22748 | 1.19627 | |
6701 | 2018.04.30 12:00 | close | 2234 | 0.10 | 1.21044 | 1.22748 | 1.19627 | 23.30 | 19323.04 |
6702 | 2018.04.30 12:00 | close | 2233 | 0.10 | 1.21044 | 1.22746 | 1.19596 | 20.20 | 19343.24 |
6703 | 2018.05.09 14:00 | sell | 2235 | 0.10 | 1.18752 | 0.00000 | 0.00000 | |
6704 | 2018.05.09 14:00 | modify | 2235 | 0.10 | 1.18752 | 1.20252 | 1.17227 | |
6705 | 2018.05.09 15:00 | sell | 2236 | 0.10 | 1.18795 | 0.00000 | 0.00000 | |
6706 | 2018.05.09 15:00 | modify | 2236 | 0.10 | 1.18795 | 1.20295 | 1.17227 | |
6707 | 2018.05.09 18:00 | close | 2236 | 0.10 | 1.18556 | 1.20295 | 1.17227 | 23.90 | 19367.14 |
6708 | 2018.05.09 18:00 | close | 2235 | 0.10 | 1.18556 | 1.20252 | 1.17227 | 19.60 | 19386.74 |
6709 | 2018.05.10 14:00 | sell | 2237 | 0.10 | 1.18894 | 0.00000 | 0.00000 | |
6710 | 2018.05.10 14:00 | modify | 2237 | 0.10 | 1.18894 | 1.20239 | 1.17244 | |
6711 | 2018.05.10 15:00 | sell | 2238 | 0.10 | 1.18829 | 0.00000 | 0.00000 | |
6712 | 2018.05.10 15:00 | modify | 2238 | 0.10 | 1.18829 | 1.20239 | 1.17227 | |
6713 | 2018.05.11 03:00 | close | 2237 | 0.10 | 1.19141 | 1.20239 | 1.17244 | -24.29 | 19362.45 |
6714 | 2018.05.11 04:00 | close | 2238 | 0.10 | 1.19235 | 1.20239 | 1.17227 | -40.19 | 19322.26 |
6715 | 2018.05.17 09:00 | sell | 2239 | 0.10 | 1.18326 | 0.00000 | 0.00000 | |
6716 | 2018.05.17 09:00 | modify | 2239 | 0.10 | 1.18326 | 1.19826 | 1.16676 | |
6717 | 2018.05.17 10:00 | close | 2239 | 0.10 | 1.18027 | 1.19826 | 1.16676 | 29.90 | 19352.16 |
6718 | 2018.05.21 23:00 | sell | 2240 | 0.10 | 1.17861 | 0.00000 | 0.00000 | |
6719 | 2018.05.21 23:00 | modify | 2240 | 0.10 | 1.17861 | 1.19054 | 1.16211 | |
6720 | 2018.05.22 01:00 | sell | 2241 | 0.10 | 1.17934 | 0.00000 | 0.00000 | |
6721 | 2018.05.22 01:00 | modify | 2241 | 0.10 | 1.17934 | 1.18908 | 1.16284 | |
6722 | 2018.05.22 10:00 | close | 2241 | 0.10 | 1.17619 | 1.18908 | 1.16284 | 31.50 | 19383.66 |
6723 | 2018.05.22 10:00 | close | 2240 | 0.10 | 1.17619 | 1.19054 | 1.16211 | 24.61 | 19408.26 |
6724 | 2018.05.22 11:00 | sell | 2242 | 0.10 | 1.18176 | 0.00000 | 0.00000 | |
6725 | 2018.05.22 11:00 | modify | 2242 | 0.10 | 1.18176 | 1.18841 | 1.16526 | |
6726 | 2018.05.22 12:00 | sell | 2243 | 0.10 | 1.18081 | 0.00000 | 0.00000 | |
6727 | 2018.05.22 12:00 | modify | 2243 | 0.10 | 1.18081 | 1.18841 | 1.16431 | |
6728 | 2018.05.22 16:00 | close | 2243 | 0.10 | 1.17815 | 1.18841 | 1.16431 | 26.60 | 19434.86 |
6729 | 2018.05.22 16:00 | close | 2242 | 0.10 | 1.17815 | 1.18841 | 1.16526 | 36.10 | 19470.96 |
6730 | 2018.05.24 11:00 | sell | 2244 | 0.10 | 1.17223 | 0.00000 | 0.00000 | |
6731 | 2018.05.24 11:00 | modify | 2244 | 0.10 | 1.17223 | 1.18596 | 1.15758 | |
6732 | 2018.05.24 12:00 | sell | 2245 | 0.10 | 1.17381 | 0.00000 | 0.00000 | |
6733 | 2018.05.24 12:00 | modify | 2245 | 0.10 | 1.17381 | 1.18596 | 1.15758 | |
6734 | 2018.05.24 15:00 | close | 2245 | 0.10 | 1.17138 | 1.18596 | 1.15758 | 24.30 | 19495.26 |
6735 | 2018.05.24 15:00 | close | 2244 | 0.10 | 1.17138 | 1.18596 | 1.15758 | 8.50 | 19503.76 |
6736 | 2018.05.24 21:00 | sell | 2246 | 0.10 | 1.17392 | 0.00000 | 0.00000 | |
6737 | 2018.05.24 21:00 | modify | 2246 | 0.10 | 1.17392 | 1.18596 | 1.15758 | |
6738 | 2018.05.25 04:00 | close | 2246 | 0.10 | 1.17181 | 1.18596 | 1.15758 | 21.51 | 19525.27 |
6739 | 2018.05.28 07:00 | sell | 2247 | 0.10 | 1.17161 | 0.00000 | 0.00000 | |
6740 | 2018.05.28 07:00 | modify | 2247 | 0.10 | 1.17161 | 1.18596 | 1.15511 | |
6741 | 2018.05.28 09:00 | sell | 2248 | 0.10 | 1.17265 | 0.00000 | 0.00000 | |
6742 | 2018.05.28 09:00 | modify | 2248 | 0.10 | 1.17265 | 1.18596 | 1.15615 | |
6743 | 2018.05.28 11:00 | close | 2248 | 0.10 | 1.16962 | 1.18596 | 1.15615 | 30.30 | 19555.57 |
6744 | 2018.05.28 12:00 | close | 2247 | 0.10 | 1.16781 | 1.18596 | 1.15511 | 38.00 | 19593.57 |
6745 | 2018.05.30 10:00 | sell | 2249 | 0.10 | 1.15802 | 0.00000 | 0.00000 | |
6746 | 2018.05.30 10:00 | modify | 2249 | 0.10 | 1.15802 | 1.17302 | 1.14152 | |
6747 | 2018.05.30 11:00 | sell | 2250 | 0.10 | 1.16033 | 0.00000 | 0.00000 | |
6748 | 2018.05.30 11:00 | modify | 2250 | 0.10 | 1.16033 | 1.17533 | 1.14383 | |
6749 | 2018.05.30 23:00 | close | 2249 | 0.10 | 1.16619 | 1.17302 | 1.14152 | -81.70 | 19511.87 |
6750 | 2018.05.31 00:05 | close | 2250 | 0.10 | 1.16676 | 1.17533 | 1.14383 | -63.07 | 19448.80 |
6751 | 2018.05.31 11:00 | sell | 2251 | 0.10 | 1.17117 | 0.00000 | 0.00000 | |
6752 | 2018.05.31 11:00 | modify | 2251 | 0.10 | 1.17117 | 1.17635 | 1.15467 | |
6753 | 2018.05.31 12:00 | sell | 2252 | 0.10 | 1.17199 | 0.00000 | 0.00000 | |
6754 | 2018.05.31 12:00 | modify | 2252 | 0.10 | 1.17199 | 1.17635 | 1.15549 | |
6755 | 2018.05.31 14:00 | close | 2252 | 0.10 | 1.16793 | 1.17635 | 1.15549 | 40.60 | 19489.40 |
6756 | 2018.05.31 14:00 | close | 2251 | 0.10 | 1.16793 | 1.17635 | 1.15467 | 32.40 | 19521.80 |
6757 | 2018.06.12 02:00 | buy | 2253 | 0.10 | 1.17753 | 0.00000 | 0.00000 | |
6758 | 2018.06.12 02:00 | modify | 2253 | 0.10 | 1.17753 | 1.16784 | 1.19398 | |
6759 | 2018.06.12 03:00 | buy | 2254 | 0.10 | 1.17729 | 0.00000 | 0.00000 | |
6760 | 2018.06.12 03:00 | modify | 2254 | 0.10 | 1.17729 | 1.16820 | 1.19379 | |
6761 | 2018.06.12 11:00 | close | 2254 | 0.10 | 1.17938 | 1.16820 | 1.19379 | 20.90 | 19542.70 |
6762 | 2018.06.12 11:00 | close | 2253 | 0.10 | 1.17938 | 1.16784 | 1.19398 | 18.50 | 19561.20 |
6763 | 2018.06.18 21:00 | sell | 2255 | 0.10 | 1.16137 | 0.00000 | 0.00000 | |
6764 | 2018.06.18 21:00 | modify | 2255 | 0.10 | 1.16137 | 1.17637 | 1.14487 | |
6765 | 2018.06.18 22:00 | sell | 2256 | 0.10 | 1.16149 | 0.00000 | 0.00000 | |
6766 | 2018.06.18 22:00 | modify | 2256 | 0.10 | 1.16149 | 1.17649 | 1.14499 | |
6767 | 2018.06.19 10:00 | close | 2256 | 0.10 | 1.15834 | 1.17649 | 1.14499 | 31.91 | 19593.11 |
6768 | 2018.06.19 10:00 | close | 2255 | 0.10 | 1.15834 | 1.17637 | 1.14487 | 30.71 | 19623.81 |
6769 | 2018.06.21 18:00 | sell | 2257 | 0.10 | 1.16067 | 0.00000 | 0.00000 | |
6770 | 2018.06.21 18:00 | modify | 2257 | 0.10 | 1.16067 | 1.16745 | 1.14417 | |
6771 | 2018.06.21 19:00 | sell | 2258 | 0.10 | 1.15997 | 0.00000 | 0.00000 | |
6772 | 2018.06.21 19:00 | modify | 2258 | 0.10 | 1.15997 | 1.16745 | 1.14347 | |
6773 | 2018.06.22 07:00 | close | 2257 | 0.10 | 1.16135 | 1.16745 | 1.14417 | -6.39 | 19617.42 |
6774 | 2018.06.22 08:00 | close | 2258 | 0.10 | 1.16140 | 1.16745 | 1.14347 | -13.89 | 19603.53 |
6775 | 2018.06.29 06:00 | sell | 2259 | 0.10 | 1.16404 | 0.00000 | 0.00000 | |
6776 | 2018.06.29 06:00 | modify | 2259 | 0.10 | 1.16404 | 1.17503 | 1.14754 | |
6777 | 2018.06.29 07:00 | sell | 2260 | 0.10 | 1.16354 | 0.00000 | 0.00000 | |
6778 | 2018.06.29 07:00 | modify | 2260 | 0.10 | 1.16354 | 1.17503 | 1.14704 | |
6779 | 2018.06.29 19:00 | close | 2259 | 0.10 | 1.16770 | 1.17503 | 1.14754 | -36.60 | 19566.93 |
6780 | 2018.06.29 20:00 | close | 2260 | 0.10 | 1.16772 | 1.17503 | 1.14704 | -41.80 | 19525.13 |
6781 | 2018.07.04 14:00 | buy | 2261 | 0.10 | 1.16412 | 0.00000 | 0.00000 | |
6782 | 2018.07.04 14:00 | modify | 2261 | 0.10 | 1.16412 | 1.14974 | 1.17902 | |
6783 | 2018.07.04 15:00 | buy | 2262 | 0.10 | 1.16382 | 0.00000 | 0.00000 | |
6784 | 2018.07.04 15:00 | modify | 2262 | 0.10 | 1.16382 | 1.15053 | 1.17902 | |
6785 | 2018.07.04 20:00 | close | 2262 | 0.10 | 1.16665 | 1.15053 | 1.17902 | 28.30 | 19553.43 |
6786 | 2018.07.04 20:00 | close | 2261 | 0.10 | 1.16665 | 1.14974 | 1.17902 | 25.30 | 19578.73 |
6787 | 2018.07.10 13:00 | buy | 2263 | 0.10 | 1.17220 | 0.00000 | 0.00000 | |
6788 | 2018.07.10 13:00 | modify | 2263 | 0.10 | 1.17220 | 1.16005 | 1.18870 | |
6789 | 2018.07.10 14:00 | buy | 2264 | 0.10 | 1.17040 | 0.00000 | 0.00000 | |
6790 | 2018.07.10 14:00 | modify | 2264 | 0.10 | 1.17040 | 1.16005 | 1.18690 | |
6791 | 2018.07.10 19:00 | close | 2264 | 0.10 | 1.17282 | 1.16005 | 1.18690 | 24.20 | 19602.93 |
6792 | 2018.07.10 21:00 | close | 2263 | 0.10 | 1.17460 | 1.16005 | 1.18870 | 24.00 | 19626.93 |
6793 | 2018.07.11 12:00 | buy | 2265 | 0.10 | 1.17087 | 0.00000 | 0.00000 | |
6794 | 2018.07.11 12:00 | modify | 2265 | 0.10 | 1.17087 | 1.16200 | 1.18737 | |
6795 | 2018.07.11 13:00 | buy | 2266 | 0.10 | 1.17037 | 0.00000 | 0.00000 | |
6796 | 2018.07.11 13:00 | modify | 2266 | 0.10 | 1.17037 | 1.16420 | 1.18687 | |
6797 | 2018.07.11 16:00 | close | 2266 | 0.10 | 1.17517 | 1.16420 | 1.18687 | 48.00 | 19674.93 |
6798 | 2018.07.11 16:00 | close | 2265 | 0.10 | 1.17517 | 1.16200 | 1.18737 | 43.00 | 19717.93 |
6799 | 2018.07.12 19:00 | sell | 2267 | 0.10 | 1.16906 | 0.00000 | 0.00000 | |
6800 | 2018.07.12 19:00 | modify | 2267 | 0.10 | 1.16906 | 1.18206 | 1.15497 | |
6801 | 2018.07.12 20:00 | close | 2267 | 0.10 | 1.16823 | 1.18206 | 1.15497 | 8.30 | 19726.23 |
6802 | 2018.07.17 16:00 | buy | 2268 | 0.10 | 1.16976 | 0.00000 | 0.00000 | |
6803 | 2018.07.17 16:00 | modify | 2268 | 0.10 | 1.16976 | 1.15829 | 1.18580 | |
6804 | 2018.07.17 17:00 | buy | 2269 | 0.10 | 1.16865 | 0.00000 | 0.00000 | |
6805 | 2018.07.17 17:00 | modify | 2269 | 0.10 | 1.16865 | 1.15829 | 1.18515 | |
6806 | 2018.07.18 05:00 | close | 2268 | 0.10 | 1.16566 | 1.15829 | 1.18580 | -41.85 | 19684.38 |
6807 | 2018.07.18 06:00 | close | 2269 | 0.10 | 1.16550 | 1.15829 | 1.18515 | -32.35 | 19652.04 |
6808 | 2018.07.23 13:00 | buy | 2270 | 0.10 | 1.16963 | 0.00000 | 0.00000 | |
6809 | 2018.07.23 13:00 | modify | 2270 | 0.10 | 1.16963 | 1.15463 | 1.18497 | |
6810 | 2018.07.23 14:00 | close | 2270 | 0.10 | 1.17136 | 1.15463 | 1.18497 | 17.30 | 19669.34 |
6811 | 2018.07.23 17:00 | buy | 2271 | 0.10 | 1.17030 | 0.00000 | 0.00000 | |
6812 | 2018.07.23 17:00 | modify | 2271 | 0.10 | 1.17030 | 1.15530 | 1.18497 | |
6813 | 2018.07.23 18:00 | buy | 2272 | 0.10 | 1.17042 | 0.00000 | 0.00000 | |
6814 | 2018.07.23 18:00 | modify | 2272 | 0.10 | 1.17042 | 1.15542 | 1.18497 | |
6815 | 2018.07.24 04:00 | close | 2272 | 0.10 | 1.16924 | 1.15542 | 1.18497 | -12.65 | 19656.69 |
6816 | 2018.07.24 04:00 | close | 2271 | 0.10 | 1.16924 | 1.15530 | 1.18497 | -11.45 | 19645.24 |
6817 | 2018.07.30 13:00 | sell | 2273 | 0.10 | 1.16855 | 0.00000 | 0.00000 | |
6818 | 2018.07.30 13:00 | modify | 2273 | 0.10 | 1.16855 | 1.17736 | 1.15205 | |
6819 | 2018.07.30 14:00 | sell | 2274 | 0.10 | 1.16805 | 0.00000 | 0.00000 | |
6820 | 2018.07.30 14:00 | modify | 2274 | 0.10 | 1.16805 | 1.17736 | 1.15203 | |
6821 | 2018.07.30 16:00 | close | 2274 | 0.10 | 1.16953 | 1.17736 | 1.15203 | -14.80 | 19630.44 |
6822 | 2018.07.30 16:00 | close | 2273 | 0.10 | 1.16953 | 1.17736 | 1.15205 | -9.80 | 19620.64 |
6823 | 2018.07.31 21:00 | buy | 2275 | 0.10 | 1.16969 | 0.00000 | 0.00000 | |
6824 | 2018.07.31 21:00 | modify | 2275 | 0.10 | 1.16969 | 1.15903 | 1.18458 | |
6825 | 2018.07.31 22:00 | buy | 2276 | 0.10 | 1.16968 | 0.00000 | 0.00000 | |
6826 | 2018.07.31 22:00 | modify | 2276 | 0.10 | 1.16968 | 1.15903 | 1.18458 | |
6827 | 2018.08.01 10:00 | close | 2275 | 0.10 | 1.16817 | 1.15903 | 1.18458 | -16.05 | 19604.60 |
6828 | 2018.08.01 11:00 | close | 2276 | 0.10 | 1.16872 | 1.15903 | 1.18458 | -10.45 | 19594.15 |
6829 | 2018.08.01 19:00 | buy | 2277 | 0.10 | 1.16650 | 0.00000 | 0.00000 | |
6830 | 2018.08.01 19:00 | modify | 2277 | 0.10 | 1.16650 | 1.15903 | 1.18300 | |
6831 | 2018.08.01 20:00 | close | 2277 | 0.10 | 1.16675 | 1.15903 | 1.18300 | 2.50 | 19596.65 |
6832 | 2018.08.07 10:00 | sell | 2278 | 0.10 | 1.15804 | 0.00000 | 0.00000 | |
6833 | 2018.08.07 10:00 | modify | 2278 | 0.10 | 1.15804 | 1.17294 | 1.14300 | |
6834 | 2018.08.07 11:00 | sell | 2279 | 0.10 | 1.15769 | 0.00000 | 0.00000 | |
6835 | 2018.08.07 11:00 | modify | 2279 | 0.10 | 1.15769 | 1.17269 | 1.14300 | |
6836 | 2018.08.07 23:00 | close | 2278 | 0.10 | 1.15975 | 1.17294 | 1.14300 | -17.10 | 19579.55 |
6837 | 2018.08.08 00:05 | close | 2279 | 0.10 | 1.15989 | 1.17269 | 1.14300 | -21.59 | 19557.96 |
6838 | 2018.08.13 16:00 | sell | 2280 | 0.10 | 1.14166 | 0.00000 | 0.00000 | |
6839 | 2018.08.13 16:00 | modify | 2280 | 0.10 | 1.14166 | 1.15666 | 1.12649 | |
6840 | 2018.08.13 17:00 | sell | 2281 | 0.10 | 1.14281 | 0.00000 | 0.00000 | |
6841 | 2018.08.13 17:00 | modify | 2281 | 0.10 | 1.14281 | 1.15781 | 1.12649 | |
6842 | 2018.08.13 19:00 | close | 2281 | 0.10 | 1.13969 | 1.15781 | 1.12649 | 31.20 | 19589.16 |
6843 | 2018.08.13 19:00 | close | 2280 | 0.10 | 1.13969 | 1.15666 | 1.12649 | 19.70 | 19608.86 |
6844 | 2018.08.14 11:00 | sell | 2282 | 0.10 | 1.14225 | 0.00000 | 0.00000 | |
6845 | 2018.08.14 11:00 | modify | 2282 | 0.10 | 1.14225 | 1.15725 | 1.12649 | |
6846 | 2018.08.14 12:00 | close | 2282 | 0.10 | 1.13865 | 1.15725 | 1.12649 | 36.00 | 19644.86 |
6847 | 2018.08.16 05:00 | sell | 2283 | 0.10 | 1.13691 | 0.00000 | 0.00000 | |
6848 | 2018.08.16 05:00 | modify | 2283 | 0.10 | 1.13691 | 1.15191 | 1.12041 | |
6849 | 2018.08.16 06:00 | sell | 2284 | 0.10 | 1.13751 | 0.00000 | 0.00000 | |
6850 | 2018.08.16 06:00 | modify | 2284 | 0.10 | 1.13751 | 1.15251 | 1.12101 | |
6851 | 2018.08.16 18:00 | close | 2283 | 0.10 | 1.13916 | 1.15191 | 1.12041 | -22.50 | 19622.36 |
6852 | 2018.08.16 19:00 | close | 2284 | 0.10 | 1.13870 | 1.15251 | 1.12101 | -11.90 | 19610.46 |
6853 | 2018.08.23 04:00 | buy | 2285 | 0.10 | 1.15666 | 0.00000 | 0.00000 | |
6854 | 2018.08.23 04:00 | modify | 2285 | 0.10 | 1.15666 | 1.14166 | 1.17229 | |
6855 | 2018.08.23 05:00 | buy | 2286 | 0.10 | 1.15637 | 0.00000 | 0.00000 | |
6856 | 2018.08.23 05:00 | modify | 2286 | 0.10 | 1.15637 | 1.14137 | 1.17229 | |
6857 | 2018.08.23 14:00 | close | 2286 | 0.10 | 1.15884 | 1.14137 | 1.17229 | 24.70 | 19635.16 |
6858 | 2018.08.23 14:00 | close | 2285 | 0.10 | 1.15884 | 1.14166 | 1.17229 | 21.80 | 19656.96 |
6859 | 2018.08.29 09:00 | buy | 2287 | 0.10 | 1.16747 | 0.00000 | 0.00000 | |
6860 | 2018.08.29 09:00 | modify | 2287 | 0.10 | 1.16747 | 1.15247 | 1.18334 | |
6861 | 2018.08.29 10:00 | buy | 2288 | 0.10 | 1.16685 | 0.00000 | 0.00000 | |
6862 | 2018.08.29 10:00 | modify | 2288 | 0.10 | 1.16685 | 1.15185 | 1.18334 | |
6863 | 2018.08.29 17:00 | close | 2288 | 0.10 | 1.16893 | 1.15185 | 1.18334 | 20.80 | 19677.76 |
6864 | 2018.08.29 18:00 | close | 2287 | 0.10 | 1.16938 | 1.15247 | 1.18334 | 19.10 | 19696.86 |
6865 | 2018.08.30 15:00 | buy | 2289 | 0.10 | 1.16866 | 0.00000 | 0.00000 | |
6866 | 2018.08.30 15:00 | modify | 2289 | 0.10 | 1.16866 | 1.15366 | 1.18334 | |
6867 | 2018.08.30 16:00 | buy | 2290 | 0.10 | 1.16776 | 0.00000 | 0.00000 | |
6868 | 2018.08.30 16:00 | modify | 2290 | 0.10 | 1.16776 | 1.15282 | 1.18334 | |
6869 | 2018.08.31 04:00 | close | 2289 | 0.10 | 1.16646 | 1.15366 | 1.18334 | -22.85 | 19674.01 |
6870 | 2018.08.31 05:00 | close | 2290 | 0.10 | 1.16670 | 1.15282 | 1.18334 | -11.45 | 19662.57 |
6871 | 2018.09.06 21:00 | buy | 2291 | 0.10 | 1.16197 | 0.00000 | 0.00000 | |
6872 | 2018.09.06 21:00 | modify | 2291 | 0.10 | 1.16197 | 1.15001 | 1.17592 | |
6873 | 2018.09.07 08:00 | close | 2291 | 0.10 | 1.16288 | 1.15001 | 1.17592 | 8.25 | 19670.82 |
6874 | 2018.09.12 18:00 | sell | 2292 | 0.10 | 1.16247 | 0.00000 | 0.00000 | |
6875 | 2018.09.12 18:00 | modify | 2292 | 0.10 | 1.16247 | 1.16847 | 1.14597 | |
6876 | 2018.09.13 00:05 | close | 2292 | 0.10 | 1.16275 | 1.16847 | 1.14597 | -1.57 | 19669.24 |
6877 | 2018.10.03 05:00 | sell | 2293 | 0.10 | 1.15699 | 0.00000 | 0.00000 | |
6878 | 2018.10.03 05:00 | modify | 2293 | 0.10 | 1.15699 | 1.17199 | 1.14052 | |
6879 | 2018.10.03 06:00 | sell | 2294 | 0.10 | 1.15849 | 0.00000 | 0.00000 | |
6880 | 2018.10.03 06:00 | modify | 2294 | 0.10 | 1.15849 | 1.17349 | 1.14199 | |
6881 | 2018.10.03 14:00 | close | 2294 | 0.10 | 1.15538 | 1.17349 | 1.14199 | 31.10 | 19700.34 |
6882 | 2018.10.03 14:00 | close | 2293 | 0.10 | 1.15538 | 1.17199 | 1.14052 | 16.10 | 19716.44 |
6883 | 2018.10.04 22:00 | sell | 2295 | 0.10 | 1.15145 | 0.00000 | 0.00000 | |
6884 | 2018.10.04 22:00 | modify | 2295 | 0.10 | 1.15145 | 1.16593 | 1.13633 | |
6885 | 2018.10.05 11:00 | close | 2295 | 0.10 | 1.15076 | 1.16593 | 1.13633 | 7.31 | 19723.75 |
6886 | 2018.10.10 05:00 | sell | 2296 | 0.10 | 1.15120 | 0.00000 | 0.00000 | |
6887 | 2018.10.10 05:00 | modify | 2296 | 0.10 | 1.15120 | 1.15795 | 1.13470 | |
6888 | 2018.10.10 12:00 | close | 2296 | 0.10 | 1.14868 | 1.15795 | 1.13470 | 25.20 | 19748.95 |
6889 | 2018.10.10 21:00 | sell | 2297 | 0.10 | 1.15347 | 0.00000 | 0.00000 | |
6890 | 2018.10.10 21:00 | modify | 2297 | 0.10 | 1.15347 | 1.15795 | 1.13697 | |
6891 | 2018.10.11 10:00 | close | 2297 | 0.10 | 1.15446 | 1.15795 | 1.13697 | -8.67 | 19740.28 |
6892 | 2018.10.22 00:05 | sell | 2298 | 0.10 | 1.15162 | 0.00000 | 0.00000 | |
6893 | 2018.10.22 00:05 | modify | 2298 | 0.10 | 1.15162 | 1.16512 | 1.13512 | |
6894 | 2018.10.22 12:00 | close | 2298 | 0.10 | 1.15156 | 1.16512 | 1.13512 | 0.60 | 19740.88 |
6895 | 2018.10.23 13:00 | sell | 2299 | 0.10 | 1.14839 | 0.00000 | 0.00000 | |
6896 | 2018.10.23 13:00 | modify | 2299 | 0.10 | 1.14839 | 1.16077 | 1.13331 | |
6897 | 2018.10.23 14:00 | close | 2299 | 0.10 | 1.14688 | 1.16077 | 1.13331 | 15.10 | 19755.98 |
6898 | 2018.10.23 19:00 | sell | 2300 | 0.10 | 1.14793 | 0.00000 | 0.00000 | |
6899 | 2018.10.23 19:00 | modify | 2300 | 0.10 | 1.14793 | 1.15801 | 1.13331 | |
6900 | 2018.10.23 20:00 | sell | 2301 | 0.10 | 1.14819 | 0.00000 | 0.00000 | |
6901 | 2018.10.23 20:00 | modify | 2301 | 0.10 | 1.14819 | 1.15801 | 1.13331 | |
6902 | 2018.10.23 22:00 | close | 2301 | 0.10 | 1.14677 | 1.15801 | 1.13331 | 14.20 | 19770.18 |
6903 | 2018.10.23 22:00 | close | 2300 | 0.10 | 1.14677 | 1.15801 | 1.13331 | 11.60 | 19781.78 |
6904 | 2018.10.25 16:00 | sell | 2302 | 0.10 | 1.14302 | 0.00000 | 0.00000 | |
6905 | 2018.10.25 16:00 | modify | 2302 | 0.10 | 1.14302 | 1.15801 | 1.12789 | |
6906 | 2018.10.25 17:00 | close | 2302 | 0.10 | 1.13810 | 1.15801 | 1.12789 | 49.20 | 19830.98 |
6907 | 2018.10.29 01:00 | sell | 2303 | 0.10 | 1.14037 | 0.00000 | 0.00000 | |
6908 | 2018.10.29 01:00 | modify | 2303 | 0.10 | 1.14037 | 1.15234 | 1.12387 | |
6909 | 2018.10.29 11:00 | close | 2303 | 0.10 | 1.13833 | 1.15234 | 1.12387 | 20.40 | 19851.38 |
6910 | 2018.11.01 09:00 | sell | 2304 | 0.10 | 1.13498 | 0.00000 | 0.00000 | |
6911 | 2018.11.01 09:00 | modify | 2304 | 0.10 | 1.13498 | 1.14509 | 1.12020 | |
6912 | 2018.11.01 10:00 | sell | 2305 | 0.10 | 1.13603 | 0.00000 | 0.00000 | |
6913 | 2018.11.01 10:00 | modify | 2305 | 0.10 | 1.13603 | 1.14509 | 1.12020 | |
6914 | 2018.11.01 22:00 | close | 2304 | 0.10 | 1.14108 | 1.14509 | 1.12020 | -61.00 | 19790.38 |
6915 | 2018.11.01 23:00 | close | 2305 | 0.10 | 1.14093 | 1.14509 | 1.12020 | -49.00 | 19741.38 |
6916 | 2018.11.13 15:00 | sell | 2306 | 0.10 | 1.12594 | 0.00000 | 0.00000 | |
6917 | 2018.11.13 15:00 | modify | 2306 | 0.10 | 1.12594 | 1.14094 | 1.11156 | |
6918 | 2018.11.13 16:00 | sell | 2307 | 0.10 | 1.12676 | 0.00000 | 0.00000 | |
6919 | 2018.11.13 16:00 | modify | 2307 | 0.10 | 1.12676 | 1.14176 | 1.11156 | |
6920 | 2018.11.14 04:00 | close | 2306 | 0.10 | 1.13075 | 1.14094 | 1.11156 | -47.69 | 19693.69 |
6921 | 2018.11.14 05:00 | close | 2307 | 0.10 | 1.12999 | 1.14176 | 1.11156 | -31.89 | 19661.80 |
6922 | 2018.11.14 17:00 | sell | 2308 | 0.10 | 1.13337 | 0.00000 | 0.00000 | |
6923 | 2018.11.14 17:00 | modify | 2308 | 0.10 | 1.13337 | 1.14765 | 1.11687 | |
6924 | 2018.11.14 18:00 | close | 2308 | 0.10 | 1.13084 | 1.14765 | 1.11687 | 25.30 | 19687.10 |
6925 | 2018.11.14 22:00 | sell | 2309 | 0.10 | 1.13398 | 0.00000 | 0.00000 | |
6926 | 2018.11.14 22:00 | modify | 2309 | 0.10 | 1.13398 | 1.14572 | 1.11748 | |
6927 | 2018.11.14 23:00 | sell | 2310 | 0.10 | 1.13224 | 0.00000 | 0.00000 | |
6928 | 2018.11.14 23:00 | modify | 2310 | 0.10 | 1.13224 | 1.14469 | 1.11574 | |
6929 | 2018.11.15 00:05 | close | 2309 | 0.10 | 1.13117 | 1.14572 | 1.11748 | 29.33 | 19716.42 |
6930 | 2018.11.15 12:00 | close | 2310 | 0.10 | 1.12856 | 1.14469 | 1.11574 | 38.03 | 19754.45 |
6931 | 2018.11.20 14:00 | buy | 2311 | 0.10 | 1.14319 | 0.00000 | 0.00000 | |
6932 | 2018.11.20 14:00 | modify | 2311 | 0.10 | 1.14319 | 1.12819 | 1.15723 | |
6933 | 2018.11.20 15:00 | buy | 2312 | 0.10 | 1.14183 | 0.00000 | 0.00000 | |
6934 | 2018.11.20 15:00 | modify | 2312 | 0.10 | 1.14183 | 1.12683 | 1.15723 | |
6935 | 2018.11.20 20:00 | close | 2312 | 0.10 | 1.13761 | 1.12683 | 1.15723 | -42.20 | 19712.25 |
6936 | 2018.11.20 20:00 | close | 2311 | 0.10 | 1.13761 | 1.12819 | 1.15723 | -55.80 | 19656.45 |
6937 | 2018.11.26 10:00 | sell | 2313 | 0.10 | 1.13626 | 0.00000 | 0.00000 | |
6938 | 2018.11.26 10:00 | modify | 2313 | 0.10 | 1.13626 | 1.15023 | 1.12264 | |
6939 | 2018.11.26 11:00 | sell | 2314 | 0.10 | 1.13711 | 0.00000 | 0.00000 | |
6940 | 2018.11.26 11:00 | modify | 2314 | 0.10 | 1.13711 | 1.15023 | 1.12264 | |
6941 | 2018.11.26 18:00 | close | 2314 | 0.10 | 1.13402 | 1.15023 | 1.12264 | 30.90 | 19687.35 |
6942 | 2018.11.26 18:00 | close | 2313 | 0.10 | 1.13402 | 1.15023 | 1.12264 | 22.40 | 19709.75 |
6943 | 2018.12.05 16:00 | sell | 2315 | 0.10 | 1.13557 | 0.00000 | 0.00000 | |
6944 | 2018.12.05 16:00 | modify | 2315 | 0.10 | 1.13557 | 1.14487 | 1.12054 | |
6945 | 2018.12.05 17:00 | close | 2315 | 0.10 | 1.13232 | 1.14487 | 1.12054 | 32.50 | 19742.25 |
6946 | 2018.12.06 16:00 | sell | 2316 | 0.10 | 1.13594 | 0.00000 | 0.00000 | |
6947 | 2018.12.06 16:00 | modify | 2316 | 0.10 | 1.13594 | 1.14487 | 1.12054 | |
6948 | 2018.12.07 05:00 | close | 2316 | 0.10 | 1.13748 | 1.14487 | 1.12054 | -14.99 | 19727.25 |
6949 | 2018.12.10 18:00 | buy | 2317 | 0.10 | 1.13750 | 0.00000 | 0.00000 | |
6950 | 2018.12.10 18:00 | modify | 2317 | 0.10 | 1.13750 | 1.12807 | 1.15400 | |
6951 | 2018.12.10 19:00 | buy | 2318 | 0.10 | 1.13677 | 0.00000 | 0.00000 | |
6952 | 2018.12.10 19:00 | modify | 2318 | 0.10 | 1.13677 | 1.12807 | 1.15327 | |
6953 | 2018.12.10 20:00 | close | 2318 | 0.10 | 1.13600 | 1.12807 | 1.15327 | -7.70 | 19719.55 |
6954 | 2018.12.10 20:00 | close | 2317 | 0.10 | 1.13600 | 1.12807 | 1.15400 | -15.00 | 19704.55 |
6955 | 2018.12.18 10:00 | sell | 2319 | 0.10 | 1.13578 | 0.00000 | 0.00000 | |
6956 | 2018.12.18 10:00 | modify | 2319 | 0.10 | 1.13578 | 1.14232 | 1.11928 | |
6957 | 2018.12.18 12:00 | close | 2319 | 0.10 | 1.13764 | 1.14232 | 1.11928 | -18.60 | 19685.95 |
6958 | 2019.01.08 16:00 | buy | 2320 | 0.10 | 1.14278 | 0.00000 | 0.00000 | |
6959 | 2019.01.08 16:00 | modify | 2320 | 0.10 | 1.14278 | 1.12792 | 1.15844 | |
6960 | 2019.01.08 20:00 | close | 2320 | 0.10 | 1.14542 | 1.12792 | 1.15844 | 26.40 | 19712.35 |
6961 | 2019.01.10 19:00 | buy | 2321 | 0.10 | 1.15169 | 0.00000 | 0.00000 | |
6962 | 2019.01.10 19:00 | modify | 2321 | 0.10 | 1.15169 | 1.13669 | 1.16697 | |
6963 | 2019.01.10 20:00 | buy | 2322 | 0.10 | 1.15062 | 0.00000 | 0.00000 | |
6964 | 2019.01.10 20:00 | modify | 2322 | 0.10 | 1.15062 | 1.13562 | 1.16697 | |
6965 | 2019.01.11 07:00 | close | 2322 | 0.10 | 1.15290 | 1.13562 | 1.16697 | 21.95 | 19734.31 |
6966 | 2019.01.11 08:00 | close | 2321 | 0.10 | 1.15253 | 1.13669 | 1.16697 | 7.55 | 19741.86 |
6967 | 2019.01.14 00:05 | buy | 2323 | 0.10 | 1.14617 | 0.00000 | 0.00000 | |
6968 | 2019.01.14 00:05 | modify | 2323 | 0.10 | 1.14617 | 1.13922 | 1.16267 | |
6969 | 2019.01.14 13:00 | buy | 2324 | 0.10 | 1.14621 | 0.00000 | 0.00000 | |
6970 | 2019.01.14 13:00 | modify | 2324 | 0.10 | 1.14621 | 1.13922 | 1.16271 | |
6971 | 2019.01.14 14:00 | close | 2323 | 0.10 | 1.14703 | 1.13922 | 1.16267 | 8.60 | 19750.46 |
6972 | 2019.01.14 19:00 | buy | 2325 | 0.10 | 1.14793 | 0.00000 | 0.00000 | |
6973 | 2019.01.14 19:00 | modify | 2325 | 0.10 | 1.14793 | 1.13922 | 1.16443 | |
6974 | 2019.01.15 02:00 | close | 2325 | 0.10 | 1.14727 | 1.13922 | 1.16443 | -7.45 | 19743.01 |
6975 | 2019.01.15 02:00 | close | 2324 | 0.10 | 1.14727 | 1.13922 | 1.16271 | 9.75 | 19752.77 |
6976 | 2019.01.23 08:00 | sell | 2326 | 0.10 | 1.13681 | 0.00000 | 0.00000 | |
6977 | 2019.01.23 08:00 | modify | 2326 | 0.10 | 1.13681 | 1.14403 | 1.12361 | |
6978 | 2019.01.23 09:00 | sell | 2327 | 0.10 | 1.13713 | 0.00000 | 0.00000 | |
6979 | 2019.01.23 09:00 | modify | 2327 | 0.10 | 1.13713 | 1.14403 | 1.12361 | |
6980 | 2019.01.23 12:00 | close | 2327 | 0.10 | 1.13561 | 1.14403 | 1.12361 | 15.20 | 19767.97 |
6981 | 2019.01.23 12:00 | close | 2326 | 0.10 | 1.13561 | 1.14403 | 1.12361 | 12.00 | 19779.97 |
6982 | 2019.01.23 18:00 | sell | 2328 | 0.10 | 1.13791 | 0.00000 | 0.00000 | |
6983 | 2019.01.23 18:00 | modify | 2328 | 0.10 | 1.13791 | 1.14403 | 1.12361 | |
6984 | 2019.01.23 19:00 | sell | 2329 | 0.10 | 1.13895 | 0.00000 | 0.00000 | |
6985 | 2019.01.23 19:00 | modify | 2329 | 0.10 | 1.13895 | 1.14403 | 1.12361 | |
6986 | 2019.01.24 07:00 | close | 2328 | 0.10 | 1.13865 | 1.14403 | 1.12361 | -6.17 | 19773.79 |
6987 | 2019.01.24 08:00 | close | 2329 | 0.10 | 1.13856 | 1.14403 | 1.12361 | 5.13 | 19778.92 |
6988 | 2019.01.31 19:00 | buy | 2330 | 0.10 | 1.14537 | 0.00000 | 0.00000 | |
6989 | 2019.01.31 19:00 | modify | 2330 | 0.10 | 1.14537 | 1.13093 | 1.16141 | |
6990 | 2019.01.31 20:00 | close | 2330 | 0.10 | 1.14499 | 1.13093 | 1.16141 | -3.80 | 19775.12 |
6991 | 2019.02.04 07:00 | buy | 2331 | 0.10 | 1.14429 | 0.00000 | 0.00000 | |
6992 | 2019.02.04 07:00 | modify | 2331 | 0.10 | 1.14429 | 1.13762 | 1.16079 | |
6993 | 2019.02.04 08:00 | buy | 2332 | 0.10 | 1.14439 | 0.00000 | 0.00000 | |
6994 | 2019.02.04 08:00 | modify | 2332 | 0.10 | 1.14439 | 1.13762 | 1.16089 | |
6995 | 2019.02.04 20:00 | close | 2331 | 0.10 | 1.14312 | 1.13762 | 1.16079 | -11.70 | 19763.42 |
6996 | 2019.02.04 20:00 | buy | 2333 | 0.10 | 1.14314 | 0.00000 | 0.00000 | |
6997 | 2019.02.04 20:00 | modify | 2333 | 0.10 | 1.14314 | 1.13762 | 1.15964 | |
6998 | 2019.02.04 21:00 | close | 2332 | 0.10 | 1.14321 | 1.13762 | 1.16089 | -11.80 | 19751.62 |
6999 | 2019.02.05 09:00 | close | 2333 | 0.10 | 1.14326 | 1.13762 | 1.15964 | 0.35 | 19751.97 |
7000 | 2019.02.12 16:00 | sell | 2334 | 0.10 | 1.12926 | 0.00000 | 0.00000 | |
7001 | 2019.02.12 16:00 | modify | 2334 | 0.10 | 1.12926 | 1.14286 | 1.11577 | |
7002 | 2019.02.12 17:00 | sell | 2335 | 0.10 | 1.12952 | 0.00000 | 0.00000 | |
7003 | 2019.02.12 17:00 | modify | 2335 | 0.10 | 1.12952 | 1.14271 | 1.11577 | |
7004 | 2019.02.12 20:00 | close | 2335 | 0.10 | 1.13199 | 1.14271 | 1.11577 | -24.70 | 19727.27 |
7005 | 2019.02.12 20:00 | close | 2334 | 0.10 | 1.13199 | 1.14286 | 1.11577 | -27.30 | 19699.97 |
7006 | 2019.02.14 17:00 | sell | 2336 | 0.10 | 1.12959 | 0.00000 | 0.00000 | |
7007 | 2019.02.14 17:00 | modify | 2336 | 0.10 | 1.12959 | 1.13808 | 1.11490 | |
7008 | 2019.02.14 18:00 | close | 2336 | 0.10 | 1.12765 | 1.13808 | 1.11490 | 19.40 | 19719.37 |
7009 | 2019.02.14 20:00 | sell | 2337 | 0.10 | 1.12967 | 0.00000 | 0.00000 | |
7010 | 2019.02.14 20:00 | modify | 2337 | 0.10 | 1.12967 | 1.13790 | 1.11490 | |
7011 | 2019.02.15 09:00 | close | 2337 | 0.10 | 1.12895 | 1.13790 | 1.11490 | 7.61 | 19726.98 |
7012 | 2019.02.18 03:00 | sell | 2338 | 0.10 | 1.13029 | 0.00000 | 0.00000 | |
7013 | 2019.02.18 03:00 | modify | 2338 | 0.10 | 1.13029 | 1.13714 | 1.11379 | |
7014 | 2019.02.18 04:00 | sell | 2339 | 0.10 | 1.13095 | 0.00000 | 0.00000 | |
7015 | 2019.02.18 04:00 | modify | 2339 | 0.10 | 1.13095 | 1.13714 | 1.11445 | |
7016 | 2019.02.18 16:00 | close | 2338 | 0.10 | 1.13222 | 1.13714 | 1.11379 | -19.30 | 19707.68 |
7017 | 2019.02.18 17:00 | close | 2339 | 0.10 | 1.13222 | 1.13714 | 1.11445 | -12.70 | 19694.98 |
7018 | 2019.02.25 09:00 | sell | 2340 | 0.10 | 1.13483 | 0.00000 | 0.00000 | |
7019 | 2019.02.25 09:00 | modify | 2340 | 0.10 | 1.13483 | 1.14011 | 1.11833 | |
7020 | 2019.02.25 22:00 | close | 2340 | 0.10 | 1.13648 | 1.14011 | 1.11833 | -16.50 | 19678.48 |
7021 | 2019.02.25 23:00 | sell | 2341 | 0.10 | 1.13612 | 0.00000 | 0.00000 | |
7022 | 2019.02.25 23:00 | modify | 2341 | 0.10 | 1.13612 | 1.14011 | 1.12161 | |
7023 | 2019.02.26 04:00 | close | 2341 | 0.10 | 1.13571 | 1.14011 | 1.12161 | 4.51 | 19682.99 |
7024 | 2019.02.27 19:00 | buy | 2342 | 0.10 | 1.13693 | 0.00000 | 0.00000 | |
7025 | 2019.02.27 19:00 | modify | 2342 | 0.10 | 1.13693 | 1.12861 | 1.15036 | |
7026 | 2019.02.27 20:00 | buy | 2343 | 0.10 | 1.13691 | 0.00000 | 0.00000 | |
7027 | 2019.02.27 20:00 | modify | 2343 | 0.10 | 1.13691 | 1.12861 | 1.15036 | |
7028 | 2019.02.28 08:00 | close | 2342 | 0.10 | 1.13756 | 1.12861 | 1.15036 | 3.76 | 19686.75 |
7029 | 2019.02.28 09:00 | close | 2343 | 0.10 | 1.13719 | 1.12861 | 1.15036 | 0.26 | 19687.01 |
7030 | 2019.03.07 13:00 | sell | 2344 | 0.10 | 1.13164 | 0.00000 | 0.00000 | |
7031 | 2019.03.07 13:00 | modify | 2344 | 0.10 | 1.13164 | 1.14385 | 1.11855 | |
7032 | 2019.03.07 15:00 | close | 2344 | 0.10 | 1.12888 | 1.14385 | 1.11855 | 27.60 | 19714.61 |
7033 | 2019.03.11 12:00 | sell | 2345 | 0.10 | 1.12523 | 0.00000 | 0.00000 | |
7034 | 2019.03.11 12:00 | modify | 2345 | 0.10 | 1.12523 | 1.13684 | 1.10873 | |
7035 | 2019.03.11 16:00 | sell | 2346 | 0.10 | 1.12474 | 0.00000 | 0.00000 | |
7036 | 2019.03.11 16:00 | modify | 2346 | 0.10 | 1.12474 | 1.13684 | 1.10824 | |
7037 | 2019.03.11 18:00 | close | 2346 | 0.10 | 1.12253 | 1.13684 | 1.10824 | 22.10 | 19736.71 |
7038 | 2019.03.11 18:00 | close | 2345 | 0.10 | 1.12253 | 1.13684 | 1.10873 | 27.00 | 19763.71 |
7039 | 2019.03.12 01:00 | sell | 2347 | 0.10 | 1.12632 | 0.00000 | 0.00000 | |
7040 | 2019.03.12 01:00 | modify | 2347 | 0.10 | 1.12632 | 1.13545 | 1.10982 | |
7041 | 2019.03.12 02:00 | sell | 2348 | 0.10 | 1.12590 | 0.00000 | 0.00000 | |
7042 | 2019.03.12 02:00 | modify | 2348 | 0.10 | 1.12590 | 1.13545 | 1.10940 | |
7043 | 2019.03.12 14:00 | close | 2347 | 0.10 | 1.12538 | 1.13545 | 1.10982 | 9.40 | 19773.11 |
7044 | 2019.03.12 15:00 | close | 2348 | 0.10 | 1.12819 | 1.13545 | 1.10940 | -22.90 | 19750.21 |
7045 | 2019.03.21 17:00 | buy | 2349 | 0.10 | 1.13716 | 0.00000 | 0.00000 | |
7046 | 2019.03.21 17:00 | modify | 2349 | 0.10 | 1.13716 | 1.12700 | 1.15366 | |
7047 | 2019.03.21 18:00 | buy | 2350 | 0.10 | 1.13608 | 0.00000 | 0.00000 | |
7048 | 2019.03.21 18:00 | modify | 2350 | 0.10 | 1.13608 | 1.12700 | 1.15258 | |
7049 | 2019.03.22 06:00 | close | 2349 | 0.10 | 1.13746 | 1.12700 | 1.15366 | 2.15 | 19752.36 |
7050 | 2019.03.22 07:00 | close | 2350 | 0.10 | 1.13776 | 1.12700 | 1.15258 | 15.95 | 19768.31 |
7051 | 2019.04.01 11:00 | sell | 2351 | 0.10 | 1.12388 | 0.00000 | 0.00000 | |
7052 | 2019.04.01 11:00 | modify | 2351 | 0.10 | 1.12388 | 1.13559 | 1.11098 | |
7053 | 2019.04.01 12:00 | sell | 2352 | 0.10 | 1.12464 | 0.00000 | 0.00000 | |
7054 | 2019.04.01 12:00 | modify | 2352 | 0.10 | 1.12464 | 1.13559 | 1.11098 | |
7055 | 2019.04.01 18:00 | close | 2352 | 0.10 | 1.12206 | 1.13559 | 1.11098 | 25.80 | 19794.11 |
7056 | 2019.04.01 18:00 | close | 2351 | 0.10 | 1.12206 | 1.13559 | 1.11098 | 18.20 | 19812.31 |
7057 | 2019.04.03 04:00 | sell | 2353 | 0.10 | 1.12162 | 0.00000 | 0.00000 | |
7058 | 2019.04.03 04:00 | modify | 2353 | 0.10 | 1.12162 | 1.12912 | 1.10836 | |
7059 | 2019.04.03 05:00 | sell | 2354 | 0.10 | 1.12240 | 0.00000 | 0.00000 | |
7060 | 2019.04.03 05:00 | modify | 2354 | 0.10 | 1.12240 | 1.12912 | 1.10836 | |
7061 | 2019.04.03 17:00 | close | 2353 | 0.10 | 1.12335 | 1.12912 | 1.10836 | -17.30 | 19795.01 |
7062 | 2019.04.03 18:00 | close | 2354 | 0.10 | 1.12300 | 1.12912 | 1.10836 | -6.00 | 19789.01 |
7063 | 2019.04.16 01:00 | buy | 2355 | 0.10 | 1.13013 | 0.00000 | 0.00000 | |
7064 | 2019.04.16 01:00 | modify | 2355 | 0.10 | 1.13013 | 1.11994 | 1.14239 | |
7065 | 2019.04.16 05:00 | buy | 2356 | 0.10 | 1.12935 | 0.00000 | 0.00000 | |
7066 | 2019.04.16 05:00 | modify | 2356 | 0.10 | 1.12935 | 1.11994 | 1.14239 | |
7067 | 2019.04.16 10:00 | close | 2356 | 0.10 | 1.13079 | 1.11994 | 1.14239 | 14.40 | 19803.41 |
7068 | 2019.04.16 10:00 | close | 2355 | 0.10 | 1.13079 | 1.11994 | 1.14239 | 6.60 | 19810.01 |
7069 | 2019.04.16 13:00 | buy | 2357 | 0.10 | 1.12908 | 0.00000 | 0.00000 | |
7070 | 2019.04.16 13:00 | modify | 2357 | 0.10 | 1.12908 | 1.11994 | 1.14239 | |
7071 | 2019.04.16 15:00 | close | 2357 | 0.10 | 1.13093 | 1.11994 | 1.14239 | 18.50 | 19828.51 |
7072 | 2019.04.16 17:00 | buy | 2358 | 0.10 | 1.12963 | 0.00000 | 0.00000 | |
7073 | 2019.04.16 17:00 | modify | 2358 | 0.10 | 1.12963 | 1.11994 | 1.14239 | |
7074 | 2019.04.16 19:00 | buy | 2359 | 0.10 | 1.12928 | 0.00000 | 0.00000 | |
7075 | 2019.04.16 19:00 | modify | 2359 | 0.10 | 1.12928 | 1.11994 | 1.14239 | |
7076 | 2019.04.17 06:00 | close | 2359 | 0.10 | 1.12984 | 1.11994 | 1.14239 | 4.75 | 19833.27 |
7077 | 2019.04.17 06:00 | close | 2358 | 0.10 | 1.12984 | 1.11994 | 1.14239 | 1.25 | 19834.52 |
7078 | 2019.04.22 05:00 | sell | 2360 | 0.10 | 1.12407 | 0.00000 | 0.00000 | |
7079 | 2019.04.22 05:00 | modify | 2360 | 0.10 | 1.12407 | 1.13537 | 1.11261 | |
7080 | 2019.04.22 06:00 | close | 2360 | 0.10 | 1.12400 | 1.13537 | 1.11261 | 0.70 | 19835.22 |
7081 | 2019.04.29 12:00 | sell | 2361 | 0.10 | 1.11649 | 0.00000 | 0.00000 | |
7082 | 2019.04.29 12:00 | modify | 2361 | 0.10 | 1.11649 | 1.12912 | 1.10111 | |
7083 | 2019.04.29 17:00 | close | 2361 | 0.10 | 1.11508 | 1.12912 | 1.10111 | 14.10 | 19849.32 |
7084 | 2019.04.29 18:00 | sell | 2362 | 0.10 | 1.11662 | 0.00000 | 0.00000 | |
7085 | 2019.04.29 18:00 | modify | 2362 | 0.10 | 1.11662 | 1.12831 | 1.10111 | |
7086 | 2019.04.29 20:00 | sell | 2363 | 0.10 | 1.11811 | 0.00000 | 0.00000 | |
7087 | 2019.04.29 20:00 | modify | 2363 | 0.10 | 1.11811 | 1.12576 | 1.10161 | |
7088 | 2019.04.30 07:00 | close | 2362 | 0.10 | 1.11875 | 1.12831 | 1.10111 | -20.89 | 19828.43 |
7089 | 2019.04.30 09:00 | close | 2363 | 0.10 | 1.11788 | 1.12576 | 1.10161 | 2.71 | 19831.14 |
7090 | 2019.05.06 22:00 | sell | 2364 | 0.10 | 1.12034 | 0.00000 | 0.00000 | |
7091 | 2019.05.06 22:00 | modify | 2364 | 0.10 | 1.12034 | 1.12947 | 1.10384 | |
7092 | 2019.05.07 11:00 | close | 2364 | 0.10 | 1.11956 | 1.12947 | 1.10384 | 8.21 | 19839.35 |
7093 | 2019.05.14 16:00 | buy | 2365 | 0.10 | 1.12143 | 0.00000 | 0.00000 | |
7094 | 2019.05.14 16:00 | modify | 2365 | 0.10 | 1.12143 | 1.11434 | 1.13635 | |
7095 | 2019.05.14 17:00 | buy | 2366 | 0.10 | 1.12115 | 0.00000 | 0.00000 | |
7096 | 2019.05.14 17:00 | modify | 2366 | 0.10 | 1.12115 | 1.11434 | 1.13635 | |
7097 | 2019.05.15 05:00 | close | 2365 | 0.10 | 1.12069 | 1.11434 | 1.13635 | -8.25 | 19831.10 |
7098 | 2019.05.15 06:00 | close | 2366 | 0.10 | 1.12071 | 1.11434 | 1.13635 | -5.25 | 19825.85 |
7099 | 2019.05.20 18:00 | sell | 2367 | 0.10 | 1.11654 | 0.00000 | 0.00000 | |
7100 | 2019.05.20 18:00 | modify | 2367 | 0.10 | 1.11654 | 1.12684 | 1.10506 | |
7101 | 2019.05.20 19:00 | sell | 2368 | 0.10 | 1.11697 | 0.00000 | 0.00000 | |
7102 | 2019.05.20 19:00 | modify | 2368 | 0.10 | 1.11697 | 1.12627 | 1.10506 | |
7103 | 2019.05.21 07:00 | close | 2367 | 0.10 | 1.11636 | 1.12684 | 1.10506 | 2.21 | 19828.06 |
7104 | 2019.05.21 08:00 | close | 2368 | 0.10 | 1.11602 | 1.12627 | 1.10506 | 9.91 | 19837.97 |
7105 | 2019.05.21 18:00 | sell | 2369 | 0.10 | 1.11798 | 0.00000 | 0.00000 | |
7106 | 2019.05.21 18:00 | modify | 2369 | 0.10 | 1.11798 | 1.12545 | 1.10419 | |
7107 | 2019.05.21 19:00 | close | 2369 | 0.10 | 1.11584 | 1.12545 | 1.10419 | 21.40 | 19859.37 |
7108 | 2019.05.22 16:00 | sell | 2370 | 0.10 | 1.11669 | 0.00000 | 0.00000 | |
7109 | 2019.05.22 16:00 | modify | 2370 | 0.10 | 1.11669 | 1.12538 | 1.10419 | |
7110 | 2019.05.22 18:00 | close | 2370 | 0.10 | 1.11540 | 1.12538 | 1.10419 | 12.90 | 19872.27 |
7111 | 2019.05.28 18:00 | buy | 2371 | 0.10 | 1.11741 | 0.00000 | 0.00000 | |
7112 | 2019.05.28 18:00 | modify | 2371 | 0.10 | 1.11741 | 1.10770 | 1.13121 | |
7113 | 2019.05.28 19:00 | buy | 2372 | 0.10 | 1.11766 | 0.00000 | 0.00000 | |
7114 | 2019.05.28 19:00 | modify | 2372 | 0.10 | 1.11766 | 1.10770 | 1.13121 | |
7115 | 2019.05.28 20:00 | close | 2372 | 0.10 | 1.11653 | 1.10770 | 1.13121 | -11.30 | 19860.97 |
7116 | 2019.05.28 20:00 | close | 2371 | 0.10 | 1.11653 | 1.10770 | 1.13121 | -8.80 | 19852.17 |
7117 | 2019.06.05 19:00 | buy | 2373 | 0.10 | 1.12425 | 0.00000 | 0.00000 | |
7118 | 2019.06.05 19:00 | modify | 2373 | 0.10 | 1.12425 | 1.10925 | 1.14065 | |
7119 | 2019.06.05 20:00 | buy | 2374 | 0.10 | 1.12356 | 0.00000 | 0.00000 | |
7120 | 2019.06.05 20:00 | modify | 2374 | 0.10 | 1.12356 | 1.10860 | 1.14006 | |
7121 | 2019.06.06 08:00 | close | 2373 | 0.10 | 1.12326 | 1.10925 | 1.14065 | -12.44 | 19839.73 |
7122 | 2019.06.06 09:00 | close | 2374 | 0.10 | 1.12337 | 1.10860 | 1.14006 | -4.44 | 19835.29 |
7123 | 2019.06.10 12:00 | buy | 2375 | 0.10 | 1.12967 | 0.00000 | 0.00000 | |
7124 | 2019.06.10 12:00 | modify | 2375 | 0.10 | 1.12967 | 1.11708 | 1.14477 | |
7125 | 2019.06.10 13:00 | close | 2375 | 0.10 | 1.13062 | 1.11708 | 1.14477 | 9.50 | 19844.79 |
7126 | 2019.06.10 15:00 | buy | 2376 | 0.10 | 1.12980 | 0.00000 | 0.00000 | |
7127 | 2019.06.10 15:00 | modify | 2376 | 0.10 | 1.12980 | 1.11708 | 1.14477 | |
7128 | 2019.06.10 16:00 | close | 2376 | 0.10 | 1.13085 | 1.11708 | 1.14477 | 10.50 | 19855.29 |
7129 | 2019.06.12 16:00 | buy | 2377 | 0.10 | 1.13199 | 0.00000 | 0.00000 | |
7130 | 2019.06.12 16:00 | modify | 2377 | 0.10 | 1.13199 | 1.11708 | 1.14477 | |
7131 | 2019.06.12 17:00 | buy | 2378 | 0.10 | 1.13154 | 0.00000 | 0.00000 | |
7132 | 2019.06.12 17:00 | modify | 2378 | 0.10 | 1.13154 | 1.11708 | 1.14477 | |
7133 | 2019.06.13 05:00 | close | 2377 | 0.10 | 1.12954 | 1.11708 | 1.14477 | -27.04 | 19828.25 |
7134 | 2019.06.13 06:00 | close | 2378 | 0.10 | 1.12941 | 1.11708 | 1.14477 | -23.84 | 19804.41 |
7135 | 2019.06.25 13:00 | buy | 2379 | 0.10 | 1.13790 | 0.00000 | 0.00000 | |
7136 | 2019.06.25 13:00 | modify | 2379 | 0.10 | 1.13790 | 1.12290 | 1.15119 | |
7137 | 2019.06.25 15:00 | buy | 2380 | 0.10 | 1.13825 | 0.00000 | 0.00000 | |
7138 | 2019.06.25 15:00 | modify | 2380 | 0.10 | 1.13825 | 1.12325 | 1.15119 | |
7139 | 2019.06.25 16:00 | close | 2380 | 0.10 | 1.13942 | 1.12325 | 1.15119 | 11.70 | 19816.11 |
7140 | 2019.06.25 16:00 | close | 2379 | 0.10 | 1.13942 | 1.12290 | 1.15119 | 15.20 | 19831.31 |
7141 | 2019.06.25 18:00 | buy | 2381 | 0.10 | 1.13825 | 0.00000 | 0.00000 | |
7142 | 2019.06.25 18:00 | modify | 2381 | 0.10 | 1.13825 | 1.12325 | 1.15119 | |
7143 | 2019.06.25 20:00 | buy | 2382 | 0.10 | 1.13633 | 0.00000 | 0.00000 | |
7144 | 2019.06.25 20:00 | modify | 2382 | 0.10 | 1.13633 | 1.12133 | 1.15119 | |
7145 | 2019.06.26 07:00 | close | 2381 | 0.10 | 1.13556 | 1.12325 | 1.15119 | -27.75 | 19803.56 |
7146 | 2019.06.26 09:00 | close | 2382 | 0.10 | 1.13629 | 1.12133 | 1.15119 | -1.25 | 19802.32 |
7147 | 2019.06.26 17:00 | buy | 2383 | 0.10 | 1.13506 | 0.00000 | 0.00000 | |
7148 | 2019.06.26 17:00 | modify | 2383 | 0.10 | 1.13506 | 1.12405 | 1.15119 | |
7149 | 2019.06.26 18:00 | close | 2383 | 0.10 | 1.13771 | 1.12405 | 1.15119 | 26.50 | 19828.82 |
7150 | 2019.07.10 06:00 | sell | 2384 | 0.10 | 1.12100 | 0.00000 | 0.00000 | |
7151 | 2019.07.10 06:00 | modify | 2384 | 0.10 | 1.12100 | 1.13251 | 1.10933 | |
7152 | 2019.07.10 07:00 | close | 2384 | 0.10 | 1.12074 | 1.13251 | 1.10933 | 2.60 | 19831.42 |
7153 | 2019.07.10 10:00 | sell | 2385 | 0.10 | 1.12124 | 0.00000 | 0.00000 | |
7154 | 2019.07.10 10:00 | modify | 2385 | 0.10 | 1.12124 | 1.13199 | 1.10933 | |
7155 | 2019.07.10 11:00 | sell | 2386 | 0.10 | 1.12144 | 0.00000 | 0.00000 | |
7156 | 2019.07.10 11:00 | modify | 2386 | 0.10 | 1.12144 | 1.13199 | 1.10933 | |
7157 | 2019.07.10 23:00 | close | 2385 | 0.10 | 1.12534 | 1.13199 | 1.10933 | -41.00 | 19790.42 |
7158 | 2019.07.11 00:05 | close | 2386 | 0.10 | 1.12553 | 1.13199 | 1.10933 | -39.67 | 19750.74 |
7159 | 2019.07.17 17:00 | sell | 2387 | 0.10 | 1.12207 | 0.00000 | 0.00000 | |
7160 | 2019.07.17 17:00 | modify | 2387 | 0.10 | 1.12207 | 1.13157 | 1.10997 | |
7161 | 2019.07.17 18:00 | sell | 2388 | 0.10 | 1.12251 | 0.00000 | 0.00000 | |
7162 | 2019.07.17 18:00 | modify | 2388 | 0.10 | 1.12251 | 1.13157 | 1.10997 | |
7163 | 2019.07.18 06:00 | close | 2387 | 0.10 | 1.12391 | 1.13157 | 1.10997 | -17.17 | 19733.57 |
7164 | 2019.07.18 07:00 | close | 2388 | 0.10 | 1.12396 | 1.13157 | 1.10997 | -13.27 | 19720.29 |
7165 | 2019.07.25 16:00 | sell | 2389 | 0.10 | 1.11546 | 0.00000 | 0.00000 | |
7166 | 2019.07.25 16:00 | modify | 2389 | 0.10 | 1.11546 | 1.12822 | 1.10013 | |
7167 | 2019.07.25 17:00 | sell | 2390 | 0.10 | 1.11809 | 0.00000 | 0.00000 | |
7168 | 2019.07.25 17:00 | modify | 2390 | 0.10 | 1.11809 | 1.12724 | 1.10159 | |
7169 | 2019.07.25 18:00 | close | 2390 | 0.10 | 1.11603 | 1.12724 | 1.10159 | 20.60 | 19740.89 |
7170 | 2019.07.25 18:00 | sell | 2391 | 0.10 | 1.11600 | 0.00000 | 0.00000 | |
7171 | 2019.07.25 18:00 | modify | 2391 | 0.10 | 1.11600 | 1.12691 | 1.10013 | |
7172 | 2019.07.25 20:00 | close | 2391 | 0.10 | 1.11338 | 1.12691 | 1.10013 | 26.20 | 19767.09 |
7173 | 2019.07.25 20:00 | close | 2389 | 0.10 | 1.11338 | 1.12822 | 1.10013 | 20.80 | 19787.89 |
7174 | 2019.07.29 20:00 | sell | 2392 | 0.10 | 1.11399 | 0.00000 | 0.00000 | |
7175 | 2019.07.29 20:00 | modify | 2392 | 0.10 | 1.11399 | 1.12177 | 1.10013 | |
7176 | 2019.07.29 21:00 | sell | 2393 | 0.10 | 1.11420 | 0.00000 | 0.00000 | |
7177 | 2019.07.29 21:00 | modify | 2393 | 0.10 | 1.11420 | 1.12177 | 1.10013 | |
7178 | 2019.07.30 09:00 | close | 2393 | 0.10 | 1.11332 | 1.12177 | 1.10013 | 9.21 | 19797.10 |
7179 | 2019.07.30 09:00 | close | 2392 | 0.10 | 1.11332 | 1.12177 | 1.10013 | 7.11 | 19804.21 |
7180 | 2019.07.30 20:00 | sell | 2394 | 0.10 | 1.11521 | 0.00000 | 0.00000 | |
7181 | 2019.07.30 20:00 | modify | 2394 | 0.10 | 1.11521 | 1.12177 | 1.10013 | |
7182 | 2019.07.30 21:00 | sell | 2395 | 0.10 | 1.11529 | 0.00000 | 0.00000 | |
7183 | 2019.07.30 21:00 | modify | 2395 | 0.10 | 1.11529 | 1.12177 | 1.10013 | |
7184 | 2019.07.31 09:00 | close | 2394 | 0.10 | 1.11572 | 1.12177 | 1.10013 | -4.69 | 19799.52 |
7185 | 2019.07.31 10:00 | close | 2395 | 0.10 | 1.11545 | 1.12177 | 1.10013 | -1.19 | 19798.33 |
7186 | 2019.08.01 21:00 | sell | 2396 | 0.10 | 1.10826 | 0.00000 | 0.00000 | |
7187 | 2019.08.01 21:00 | modify | 2396 | 0.10 | 1.10826 | 1.11920 | 1.09268 | |
7188 | 2019.08.01 22:00 | sell | 2397 | 0.10 | 1.10850 | 0.00000 | 0.00000 | |
7189 | 2019.08.01 22:00 | modify | 2397 | 0.10 | 1.10850 | 1.11920 | 1.09268 | |
7190 | 2019.08.02 10:00 | close | 2396 | 0.10 | 1.10867 | 1.11920 | 1.09268 | -3.69 | 19794.63 |
7191 | 2019.08.02 11:00 | close | 2397 | 0.10 | 1.11136 | 1.11920 | 1.09268 | -28.19 | 19766.44 |
7192 | 2019.08.05 07:00 | sell | 2398 | 0.10 | 1.11255 | 0.00000 | 0.00000 | |
7193 | 2019.08.05 07:00 | modify | 2398 | 0.10 | 1.11255 | 1.11920 | 1.09605 | |
7194 | 2019.08.05 08:00 | sell | 2399 | 0.10 | 1.11276 | 0.00000 | 0.00000 | |
7195 | 2019.08.05 08:00 | modify | 2399 | 0.10 | 1.11276 | 1.11920 | 1.09626 | |
7196 | 2019.08.05 17:14 | s/l | 2398 | 0.10 | 1.11920 | 1.11920 | 1.09605 | -66.50 | 19699.94 |
7197 | 2019.08.05 17:14 | s/l | 2399 | 0.10 | 1.11920 | 1.11920 | 1.09626 | -64.40 | 19635.54 |
7198 | 2019.08.08 22:00 | buy | 2400 | 0.10 | 1.11855 | 0.00000 | 0.00000 | |
7199 | 2019.08.08 22:00 | modify | 2400 | 0.10 | 1.11855 | 1.10679 | 1.13497 | |
7200 | 2019.08.09 00:05 | close | 2400 | 0.10 | 1.11825 | 1.10679 | 1.13497 | -3.85 | 19631.70 |
7201 | 2019.08.20 18:00 | sell | 2401 | 0.10 | 1.10892 | 0.00000 | 0.00000 | |
7202 | 2019.08.20 18:00 | modify | 2401 | 0.10 | 1.10892 | 1.12208 | 1.09655 | |
7203 | 2019.08.20 19:00 | sell | 2402 | 0.10 | 1.10919 | 0.00000 | 0.00000 | |
7204 | 2019.08.20 19:00 | modify | 2402 | 0.10 | 1.10919 | 1.12208 | 1.09655 | |
7205 | 2019.08.20 20:00 | close | 2402 | 0.10 | 1.10991 | 1.12208 | 1.09655 | -7.20 | 19624.50 |
7206 | 2019.08.20 20:00 | close | 2401 | 0.10 | 1.10991 | 1.12208 | 1.09655 | -9.90 | 19614.60 |
7207 | 2019.09.04 00:05 | sell | 2403 | 0.10 | 1.09736 | 0.00000 | 0.00000 | |
7208 | 2019.09.04 00:05 | modify | 2403 | 0.10 | 1.09736 | 1.11230 | 1.08260 | |
7209 | 2019.09.04 12:00 | sell | 2404 | 0.10 | 1.10071 | 0.00000 | 0.00000 | |
7210 | 2019.09.04 12:00 | modify | 2404 | 0.10 | 1.10071 | 1.11230 | 1.08421 | |
7211 | 2019.09.04 14:00 | close | 2403 | 0.10 | 1.10169 | 1.11230 | 1.08260 | -43.30 | 19571.30 |
7212 | 2019.09.04 14:00 | sell | 2405 | 0.10 | 1.10166 | 0.00000 | 0.00000 | |
7213 | 2019.09.04 14:00 | modify | 2405 | 0.10 | 1.10166 | 1.11230 | 1.08516 | |
7214 | 2019.09.05 01:00 | close | 2404 | 0.10 | 1.10356 | 1.11230 | 1.08421 | -27.27 | 19544.02 |
7215 | 2019.09.05 03:00 | close | 2405 | 0.10 | 1.10351 | 1.11230 | 1.08516 | -17.27 | 19526.75 |
7216 | 2019.09.12 12:00 | sell | 2406 | 0.10 | 1.10269 | 0.00000 | 0.00000 | |
7217 | 2019.09.12 12:00 | modify | 2406 | 0.10 | 1.10269 | 1.10980 | 1.08851 | |
7218 | 2019.09.12 15:00 | close | 2406 | 0.10 | 1.09660 | 1.10980 | 1.08851 | 60.90 | 19587.65 |
7219 | 2019.09.12 17:00 | sell | 2407 | 0.10 | 1.10351 | 0.00000 | 0.00000 | |
7220 | 2019.09.12 17:00 | modify | 2407 | 0.10 | 1.10351 | 1.10990 | 1.08701 | |
7221 | 2019.09.13 06:00 | close | 2407 | 0.10 | 1.10660 | 1.10990 | 1.08701 | -30.49 | 19557.15 |
7222 | 2019.09.17 16:00 | sell | 2408 | 0.10 | 1.10269 | 0.00000 | 0.00000 | |
7223 | 2019.09.17 16:00 | modify | 2408 | 0.10 | 1.10269 | 1.11394 | 1.08619 | |
7224 | 2019.09.17 20:00 | close | 2408 | 0.10 | 1.10699 | 1.11394 | 1.08619 | -43.00 | 19514.15 |
7225 | 2019.09.24 13:00 | sell | 2409 | 0.10 | 1.09984 | 0.00000 | 0.00000 | |
7226 | 2019.09.24 13:00 | modify | 2409 | 0.10 | 1.09984 | 1.11035 | 1.08661 | |
7227 | 2019.09.24 14:00 | close | 2409 | 0.10 | 1.09881 | 1.11035 | 1.08661 | 10.30 | 19524.45 |
7228 | 2019.09.24 15:00 | sell | 2410 | 0.10 | 1.10014 | 0.00000 | 0.00000 | |
7229 | 2019.09.24 15:00 | modify | 2410 | 0.10 | 1.10014 | 1.11035 | 1.08661 | |
7230 | 2019.09.24 16:00 | sell | 2411 | 0.10 | 1.10066 | 0.00000 | 0.00000 | |
7231 | 2019.09.24 16:00 | modify | 2411 | 0.10 | 1.10066 | 1.11035 | 1.08661 | |
7232 | 2019.09.25 04:00 | close | 2410 | 0.10 | 1.10078 | 1.11035 | 1.08661 | -5.99 | 19518.46 |
7233 | 2019.09.25 05:00 | close | 2411 | 0.10 | 1.10022 | 1.11035 | 1.08661 | 4.81 | 19523.27 |
7234 | 2019.09.26 17:00 | sell | 2412 | 0.10 | 1.09632 | 0.00000 | 0.00000 | |
7235 | 2019.09.26 17:00 | modify | 2412 | 0.10 | 1.09632 | 1.10821 | 1.08225 | |
7236 | 2019.09.26 18:00 | close | 2412 | 0.10 | 1.09425 | 1.10821 | 1.08225 | 20.70 | 19543.97 |
7237 | 2019.09.30 10:00 | sell | 2413 | 0.10 | 1.09445 | 0.00000 | 0.00000 | |
7238 | 2019.09.30 10:00 | modify | 2413 | 0.10 | 1.09445 | 1.10540 | 1.08046 | |
7239 | 2019.09.30 13:00 | close | 2413 | 0.10 | 1.09215 | 1.10540 | 1.08046 | 23.00 | 19566.97 |
7240 | 2019.10.01 18:00 | sell | 2414 | 0.10 | 1.09158 | 0.00000 | 0.00000 | |
7241 | 2019.10.01 18:00 | modify | 2414 | 0.10 | 1.09158 | 1.10243 | 1.07790 | |
7242 | 2019.10.01 19:00 | sell | 2415 | 0.10 | 1.09312 | 0.00000 | 0.00000 | |
7243 | 2019.10.01 19:00 | modify | 2415 | 0.10 | 1.09312 | 1.10182 | 1.07790 | |
7244 | 2019.10.02 07:00 | close | 2414 | 0.10 | 1.09365 | 1.10243 | 1.07790 | -20.29 | 19546.68 |
7245 | 2019.10.02 08:00 | close | 2415 | 0.10 | 1.09337 | 1.10182 | 1.07790 | -2.09 | 19544.59 |
7246 | 2019.10.14 10:00 | buy | 2416 | 0.10 | 1.10185 | 0.00000 | 0.00000 | |
7247 | 2019.10.14 10:00 | modify | 2416 | 0.10 | 1.10185 | 1.09109 | 1.11626 | |
7248 | 2019.10.14 12:00 | close | 2416 | 0.10 | 1.10299 | 1.09109 | 1.11626 | 11.40 | 19555.99 |
7249 | 2019.10.15 11:00 | buy | 2417 | 0.10 | 1.10211 | 0.00000 | 0.00000 | |
7250 | 2019.10.15 11:00 | modify | 2417 | 0.10 | 1.10211 | 1.09257 | 1.11626 | |
7251 | 2019.10.15 13:00 | buy | 2418 | 0.10 | 1.10132 | 0.00000 | 0.00000 | |
7252 | 2019.10.15 13:00 | modify | 2418 | 0.10 | 1.10132 | 1.09257 | 1.11626 | |
7253 | 2019.10.15 18:00 | close | 2418 | 0.10 | 1.10347 | 1.09257 | 1.11626 | 21.50 | 19577.49 |
7254 | 2019.10.15 18:00 | close | 2417 | 0.10 | 1.10347 | 1.09257 | 1.11626 | 13.60 | 19591.09 |
7255 | 2019.10.16 14:00 | buy | 2419 | 0.10 | 1.10252 | 0.00000 | 0.00000 | |
7256 | 2019.10.16 14:00 | modify | 2419 | 0.10 | 1.10252 | 1.09612 | 1.11626 | |
7257 | 2019.10.16 16:00 | close | 2419 | 0.10 | 1.10397 | 1.09612 | 1.11626 | 14.50 | 19605.59 |
7258 | 2019.10.21 18:00 | buy | 2420 | 0.10 | 1.11460 | 0.00000 | 0.00000 | |
7259 | 2019.10.21 18:00 | modify | 2420 | 0.10 | 1.11460 | 1.09960 | 1.12793 | |
7260 | 2019.10.21 19:00 | buy | 2421 | 0.10 | 1.11450 | 0.00000 | 0.00000 | |
7261 | 2019.10.21 19:00 | modify | 2421 | 0.10 | 1.11450 | 1.09950 | 1.12793 | |
7262 | 2019.10.22 07:00 | close | 2420 | 0.10 | 1.11493 | 1.09960 | 1.12793 | 2.45 | 19608.04 |
7263 | 2019.10.22 08:00 | close | 2421 | 0.10 | 1.11527 | 1.09950 | 1.12793 | 6.85 | 19614.89 |
7264 | 2019.10.22 14:00 | buy | 2422 | 0.10 | 1.11426 | 0.00000 | 0.00000 | |
7265 | 2019.10.22 14:00 | modify | 2422 | 0.10 | 1.11426 | 1.09926 | 1.12793 | |
7266 | 2019.10.22 15:00 | buy | 2423 | 0.10 | 1.11383 | 0.00000 | 0.00000 | |
7267 | 2019.10.22 15:00 | modify | 2423 | 0.10 | 1.11383 | 1.09923 | 1.12793 | |
7268 | 2019.10.23 03:00 | close | 2422 | 0.10 | 1.11288 | 1.09926 | 1.12793 | -14.65 | 19600.25 |
7269 | 2019.10.23 04:00 | close | 2423 | 0.10 | 1.11261 | 1.09923 | 1.12793 | -13.05 | 19587.20 |
7270 | 2019.10.31 21:00 | buy | 2424 | 0.10 | 1.11455 | 0.00000 | 0.00000 | |
7271 | 2019.10.31 21:00 | modify | 2424 | 0.10 | 1.11455 | 1.10429 | 1.12755 | |
7272 | 2019.10.31 22:00 | close | 2424 | 0.10 | 1.11530 | 1.10429 | 1.12755 | 7.50 | 19594.70 |
7273 | 2019.11.04 15:00 | buy | 2425 | 0.10 | 1.11599 | 0.00000 | 0.00000 | |
7274 | 2019.11.04 15:00 | modify | 2425 | 0.10 | 1.11599 | 1.10435 | 1.12755 | |
7275 | 2019.11.04 16:00 | buy | 2426 | 0.10 | 1.11563 | 0.00000 | 0.00000 | |
7276 | 2019.11.04 16:00 | modify | 2426 | 0.10 | 1.11563 | 1.10435 | 1.12755 | |
7277 | 2019.11.05 04:00 | close | 2425 | 0.10 | 1.11257 | 1.10435 | 1.12755 | -35.05 | 19559.65 |
7278 | 2019.11.05 05:00 | close | 2426 | 0.10 | 1.11227 | 1.10435 | 1.12755 | -34.45 | 19525.21 |
7279 | 2019.11.07 13:00 | sell | 2427 | 0.10 | 1.10885 | 0.00000 | 0.00000 | |
7280 | 2019.11.07 13:00 | modify | 2427 | 0.10 | 1.10885 | 1.12053 | 1.09548 | |
7281 | 2019.11.07 16:00 | close | 2427 | 0.10 | 1.10674 | 1.12053 | 1.09548 | 21.10 | 19546.31 |
7282 | 2019.11.11 13:00 | sell | 2428 | 0.10 | 1.10336 | 0.00000 | 0.00000 | |
7283 | 2019.11.11 13:00 | modify | 2428 | 0.10 | 1.10336 | 1.11701 | 1.09163 | |
7284 | 2019.11.11 14:00 | close | 2428 | 0.10 | 1.10265 | 1.11701 | 1.09163 | 7.10 | 19553.41 |
7285 | 2019.11.11 15:00 | sell | 2429 | 0.10 | 1.10382 | 0.00000 | 0.00000 | |
7286 | 2019.11.11 15:00 | modify | 2429 | 0.10 | 1.10382 | 1.11643 | 1.09163 | |
7287 | 2019.11.11 16:00 | sell | 2430 | 0.10 | 1.10383 | 0.00000 | 0.00000 | |
7288 | 2019.11.11 16:00 | modify | 2430 | 0.10 | 1.10383 | 1.11613 | 1.09163 | |
7289 | 2019.11.12 04:00 | close | 2430 | 0.10 | 1.10285 | 1.11613 | 1.09163 | 10.21 | 19563.62 |
7290 | 2019.11.12 04:00 | close | 2429 | 0.10 | 1.10285 | 1.11643 | 1.09163 | 10.11 | 19573.72 |
7291 | 2019.11.14 19:00 | sell | 2431 | 0.10 | 1.10151 | 0.00000 | 0.00000 | |
7292 | 2019.11.14 19:00 | modify | 2431 | 0.10 | 1.10151 | 1.10730 | 1.08890 | |
7293 | 2019.11.14 20:00 | sell | 2432 | 0.10 | 1.10177 | 0.00000 | 0.00000 | |
7294 | 2019.11.14 20:00 | modify | 2432 | 0.10 | 1.10177 | 1.10730 | 1.08890 | |
7295 | 2019.11.15 08:00 | close | 2431 | 0.10 | 1.10220 | 1.10730 | 1.08890 | -6.49 | 19567.23 |
7296 | 2019.11.15 09:00 | close | 2432 | 0.10 | 1.10227 | 1.10730 | 1.08890 | -4.59 | 19562.64 |
7297 | 2019.11.26 11:00 | sell | 2433 | 0.10 | 1.10177 | 0.00000 | 0.00000 | |
7298 | 2019.11.26 11:00 | modify | 2433 | 0.10 | 1.10177 | 1.11269 | 1.09035 | |
7299 | 2019.11.26 12:00 | close | 2433 | 0.10 | 1.10143 | 1.11269 | 1.09035 | 3.40 | 19566.04 |
7300 | 2019.11.26 14:00 | sell | 2434 | 0.10 | 1.10171 | 0.00000 | 0.00000 | |
7301 | 2019.11.26 14:00 | modify | 2434 | 0.10 | 1.10171 | 1.11269 | 1.09035 | |
7302 | 2019.11.26 15:00 | sell | 2435 | 0.10 | 1.10194 | 0.00000 | 0.00000 | |
7303 | 2019.11.26 15:00 | modify | 2435 | 0.10 | 1.10194 | 1.11269 | 1.09035 | |
7304 | 2019.11.26 17:00 | close | 2435 | 0.10 | 1.10119 | 1.11269 | 1.09035 | 7.50 | 19573.54 |
7305 | 2019.11.26 17:00 | close | 2434 | 0.10 | 1.10119 | 1.11269 | 1.09035 | 5.20 | 19578.74 |
7306 | 2019.11.26 20:00 | sell | 2436 | 0.10 | 1.10201 | 0.00000 | 0.00000 | |
7307 | 2019.11.26 20:00 | modify | 2436 | 0.10 | 1.10201 | 1.11269 | 1.09035 | |
7308 | 2019.11.26 21:00 | sell | 2437 | 0.10 | 1.10225 | 0.00000 | 0.00000 | |
7309 | 2019.11.26 21:00 | modify | 2437 | 0.10 | 1.10225 | 1.11269 | 1.09035 | |
7310 | 2019.11.27 06:00 | close | 2437 | 0.10 | 1.10148 | 1.11269 | 1.09035 | 8.11 | 19586.85 |
7311 | 2019.11.27 06:00 | close | 2436 | 0.10 | 1.10148 | 1.11269 | 1.09035 | 5.71 | 19592.56 |
7312 | 2019.11.28 10:00 | sell | 2438 | 0.10 | 1.10115 | 0.00000 | 0.00000 | |
7313 | 2019.11.28 10:00 | modify | 2438 | 0.10 | 1.10115 | 1.11172 | 1.08922 | |
7314 | 2019.11.28 11:00 | sell | 2439 | 0.10 | 1.10158 | 0.00000 | 0.00000 | |
7315 | 2019.11.28 11:00 | modify | 2439 | 0.10 | 1.10158 | 1.11172 | 1.08922 | |
7316 | 2019.11.28 14:00 | close | 2439 | 0.10 | 1.10026 | 1.11172 | 1.08922 | 13.20 | 19605.76 |
7317 | 2019.11.28 14:00 | close | 2438 | 0.10 | 1.10026 | 1.11172 | 1.08922 | 8.90 | 19614.66 |
7318 | 2019.12.04 13:00 | buy | 2440 | 0.10 | 1.10743 | 0.00000 | 0.00000 | |
7319 | 2019.12.04 13:00 | modify | 2440 | 0.10 | 1.10743 | 1.09511 | 1.11934 | |
7320 | 2019.12.04 14:00 | buy | 2441 | 0.10 | 1.10691 | 0.00000 | 0.00000 | |
7321 | 2019.12.04 14:00 | modify | 2441 | 0.10 | 1.10691 | 1.09511 | 1.11934 | |
7322 | 2019.12.04 16:00 | close | 2441 | 0.10 | 1.11071 | 1.09511 | 1.11934 | 38.00 | 19652.66 |
7323 | 2019.12.04 16:00 | close | 2440 | 0.10 | 1.11071 | 1.09511 | 1.11934 | 32.80 | 19685.46 |
7324 | 2019.12.09 14:00 | sell | 2442 | 0.10 | 1.10732 | 0.00000 | 0.00000 | |
7325 | 2019.12.09 14:00 | modify | 2442 | 0.10 | 1.10732 | 1.11461 | 1.09398 | |
7326 | 2019.12.09 15:00 | sell | 2443 | 0.10 | 1.10778 | 0.00000 | 0.00000 | |
7327 | 2019.12.09 15:00 | modify | 2443 | 0.10 | 1.10778 | 1.11461 | 1.09398 | |
7328 | 2019.12.09 16:00 | close | 2443 | 0.10 | 1.10754 | 1.11461 | 1.09398 | 2.40 | 19687.86 |
7329 | 2019.12.09 16:00 | close | 2442 | 0.10 | 1.10754 | 1.11461 | 1.09398 | -2.20 | 19685.66 |
7330 | 2019.12.12 19:00 | buy | 2444 | 0.10 | 1.11145 | 0.00000 | 0.00000 | |
7331 | 2019.12.12 19:00 | modify | 2444 | 0.10 | 1.11145 | 1.10098 | 1.12541 | |
7332 | 2019.12.12 20:00 | buy | 2445 | 0.10 | 1.11104 | 0.00000 | 0.00000 | |
7333 | 2019.12.12 20:00 | modify | 2445 | 0.10 | 1.11104 | 1.10098 | 1.12541 | |
7334 | 2019.12.12 23:00 | close | 2445 | 0.10 | 1.11320 | 1.10098 | 1.12541 | 21.60 | 19707.26 |
7335 | 2019.12.12 23:00 | close | 2444 | 0.10 | 1.11320 | 1.10098 | 1.12541 | 17.50 | 19724.76 |
7336 | 2019.12.16 00:05 | buy | 2446 | 0.10 | 1.11296 | 0.00000 | 0.00000 | |
7337 | 2019.12.16 00:05 | modify | 2446 | 0.10 | 1.11296 | 1.10254 | 1.12946 | |
7338 | 2019.12.16 14:00 | close | 2446 | 0.10 | 1.11444 | 1.10254 | 1.12946 | 14.80 | 19739.56 |
7339 | 2019.12.16 14:00 | buy | 2447 | 0.10 | 1.11447 | 0.00000 | 0.00000 | |
7340 | 2019.12.16 14:00 | modify | 2447 | 0.10 | 1.11447 | 1.10393 | 1.12995 | |
7341 | 2019.12.16 15:00 | close | 2447 | 0.10 | 1.11447 | 1.10393 | 1.12995 | 0.00 | 19739.56 |
7342 | 2019.12.18 04:00 | buy | 2448 | 0.10 | 1.11411 | 0.00000 | 0.00000 | |
7343 | 2019.12.18 04:00 | modify | 2448 | 0.10 | 1.11411 | 1.10729 | 1.12995 | |
7344 | 2019.12.18 17:00 | close | 2448 | 0.10 | 1.11157 | 1.10729 | 1.12995 | -25.40 | 19714.16 |
7345 | 2020.01.14 14:00 | buy | 2449 | 0.10 | 1.11305 | 0.00000 | 0.00000 | |
7346 | 2020.01.14 14:00 | modify | 2449 | 0.10 | 1.11305 | 1.10550 | 1.12533 | |
7347 | 2020.01.14 15:00 | buy | 2450 | 0.10 | 1.11208 | 0.00000 | 0.00000 | |
7348 | 2020.01.14 15:00 | modify | 2450 | 0.10 | 1.11208 | 1.10550 | 1.12469 | |
7349 | 2020.01.14 20:00 | close | 2450 | 0.10 | 1.11310 | 1.10550 | 1.12469 | 10.20 | 19724.36 |
7350 | 2020.01.14 20:00 | close | 2449 | 0.10 | 1.11310 | 1.10550 | 1.12533 | 0.50 | 19724.86 |
7351 | 2020.01.21 07:00 | sell | 2451 | 0.10 | 1.10992 | 0.00000 | 0.00000 | |
7352 | 2020.01.21 07:00 | modify | 2451 | 0.10 | 1.10992 | 1.12027 | 1.09766 | |
7353 | 2020.01.21 11:00 | close | 2451 | 0.10 | 1.10905 | 1.12027 | 1.09766 | 8.70 | 19733.56 |
7354 | 2020.01.21 15:00 | sell | 2452 | 0.10 | 1.11084 | 0.00000 | 0.00000 | |
7355 | 2020.01.21 15:00 | modify | 2452 | 0.10 | 1.11084 | 1.12027 | 1.09766 | |
7356 | 2020.01.21 16:00 | sell | 2453 | 0.10 | 1.11136 | 0.00000 | 0.00000 | |
7357 | 2020.01.21 16:00 | modify | 2453 | 0.10 | 1.11136 | 1.12027 | 1.09766 | |
7358 | 2020.01.21 20:00 | close | 2453 | 0.10 | 1.10920 | 1.12027 | 1.09766 | 21.60 | 19755.16 |
7359 | 2020.01.21 20:00 | close | 2452 | 0.10 | 1.10920 | 1.12027 | 1.09766 | 16.40 | 19771.56 |
7360 | 2020.01.22 22:00 | sell | 2454 | 0.10 | 1.10918 | 0.00000 | 0.00000 | |
7361 | 2020.01.22 22:00 | modify | 2454 | 0.10 | 1.10918 | 1.11725 | 1.09700 | |
7362 | 2020.01.23 06:00 | close | 2454 | 0.10 | 1.10830 | 1.11725 | 1.09700 | 10.03 | 19781.58 |
7363 | 2020.01.30 06:00 | sell | 2455 | 0.10 | 1.10151 | 0.00000 | 0.00000 | |
7364 | 2020.01.30 06:00 | modify | 2455 | 0.10 | 1.10151 | 1.10917 | 1.08923 | |
7365 | 2020.01.30 07:00 | sell | 2456 | 0.10 | 1.10171 | 0.00000 | 0.00000 | |
7366 | 2020.01.30 07:00 | modify | 2456 | 0.10 | 1.10171 | 1.10917 | 1.08923 | |
7367 | 2020.01.30 20:00 | close | 2455 | 0.10 | 1.10378 | 1.10917 | 1.08923 | -22.70 | 19758.88 |
7368 | 2020.01.30 21:00 | close | 2456 | 0.10 | 1.10346 | 1.10917 | 1.08923 | -17.50 | 19741.38 |