Strategy Tester Report
EA-HANA-Dev.Edition_ver1.8
Dukascopy-DEMO-1 (Build 1260)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 1時間足(H1) 2003.05.09 04:00 - 2020.01.31 23:00 |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=181009060; Lots=0.1; Slippage=3; MaxSpread=2; maxposition=2; DelayMinAtRollOverTime=5; DelayMinAtRetryTime=1; DebugMode=false;
|
|
テストバー数 | 104262 | モデルティック数 | 200708272 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 変動 |
純益 | 5839.44 | 総利益 | 22241.18 | 総損失 | -16401.74 |
プロフィットファクタ | 1.36 | 期待利得 | 1.95 | | |
絶対ドローダウン | 70.34 | 最大ドローダウン | 565.13 (4.41%) | 相対ドローダウン | 4.41% (565.13) |
|
総取引数 | 3000 | 売りポジション(勝率%) | 1468 (79.77%) | 買いポジション(勝率%) | 1532 (78.92%) |
| 勝率(%) | 2380 (79.33%) | 負率 (%) | 620 (20.67%) |
最大 | 勝トレード | 13.15 | 敗トレード | -98.29 |
平均 | 勝トレード | 9.35 | 敗トレード | -26.45 |
最大 | 連勝(金額) | 30 (347.12) | 連敗(金額) | 7 (-209.67) |
最大 | 連勝(トレード数) | 347.12 (30) | 連敗(トレード数) | -235.56 (4) |
平均 | 連勝 | 7 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.05.20 20:00 | buy | 1 | 0.10 | 116.730 | 0.000 | 0.000 | |
2 | 2003.05.20 20:00 | modify | 1 | 0.10 | 116.730 | 115.780 | 116.830 | |
3 | 2003.05.20 21:00 | buy | 2 | 0.10 | 116.699 | 0.000 | 0.000 | |
4 | 2003.05.20 21:00 | modify | 2 | 0.10 | 116.699 | 115.749 | 116.799 | |
5 | 2003.05.20 21:23 | t/p | 2 | 0.10 | 116.799 | 115.749 | 116.799 | 8.56 | 10008.56 |
6 | 2003.05.20 22:00 | buy | 3 | 0.10 | 116.744 | 0.000 | 0.000 | |
7 | 2003.05.20 22:00 | modify | 3 | 0.10 | 116.744 | 115.794 | 116.844 | |
8 | 2003.05.20 22:42 | t/p | 1 | 0.10 | 116.830 | 115.780 | 116.830 | 8.56 | 10017.12 |
9 | 2003.05.20 22:42 | t/p | 3 | 0.10 | 116.844 | 115.794 | 116.844 | 8.56 | 10025.68 |
10 | 2003.05.20 23:00 | buy | 4 | 0.10 | 116.715 | 0.000 | 0.000 | |
11 | 2003.05.20 23:00 | modify | 4 | 0.10 | 116.715 | 115.765 | 116.815 | |
12 | 2003.05.21 00:05 | close | 4 | 0.10 | 116.704 | 115.765 | 116.815 | -0.69 | 10024.99 |
13 | 2003.05.26 10:00 | buy | 5 | 0.10 | 116.769 | 0.000 | 0.000 | |
14 | 2003.05.26 10:00 | modify | 5 | 0.10 | 116.769 | 116.479 | 116.869 | |
15 | 2003.05.26 11:06 | t/p | 5 | 0.10 | 116.869 | 116.479 | 116.869 | 8.55 | 10033.54 |
16 | 2003.05.27 20:00 | sell | 6 | 0.10 | 117.087 | 0.000 | 0.000 | |
17 | 2003.05.27 20:00 | modify | 6 | 0.10 | 117.087 | 117.752 | 116.987 | |
18 | 2003.05.27 20:22 | t/p | 6 | 0.10 | 116.987 | 117.752 | 116.987 | 8.55 | 10042.09 |
19 | 2003.05.27 21:00 | sell | 7 | 0.10 | 116.965 | 0.000 | 0.000 | |
20 | 2003.05.27 21:00 | modify | 7 | 0.10 | 116.965 | 117.752 | 116.865 | |
21 | 2003.05.27 22:00 | sell | 8 | 0.10 | 117.069 | 0.000 | 0.000 | |
22 | 2003.05.27 22:00 | modify | 8 | 0.10 | 117.069 | 117.752 | 116.969 | |
23 | 2003.05.28 00:05 | close | 8 | 0.10 | 117.252 | 117.752 | 116.969 | -16.24 | 10025.85 |
24 | 2003.05.28 00:05 | close | 7 | 0.10 | 117.252 | 117.752 | 116.865 | -25.11 | 10000.74 |
25 | 2003.05.29 20:00 | buy | 9 | 0.10 | 118.428 | 0.000 | 0.000 | |
26 | 2003.05.29 20:00 | modify | 9 | 0.10 | 118.428 | 117.478 | 118.528 | |
27 | 2003.05.29 21:00 | buy | 10 | 0.10 | 118.196 | 0.000 | 0.000 | |
28 | 2003.05.29 21:00 | modify | 10 | 0.10 | 118.196 | 117.246 | 118.296 | |
29 | 2003.05.29 22:00 | t/p | 10 | 0.10 | 118.296 | 117.246 | 118.296 | 8.45 | 10009.19 |
30 | 2003.05.30 00:05 | buy | 11 | 0.10 | 118.040 | 0.000 | 0.000 | |
31 | 2003.05.30 00:05 | modify | 11 | 0.10 | 118.040 | 117.090 | 118.140 | |
32 | 2003.05.30 00:16 | t/p | 11 | 0.10 | 118.140 | 117.090 | 118.140 | 8.47 | 10017.66 |
33 | 2003.05.30 01:00 | buy | 12 | 0.10 | 117.953 | 0.000 | 0.000 | |
34 | 2003.05.30 01:00 | modify | 12 | 0.10 | 117.953 | 117.003 | 118.053 | |
35 | 2003.05.30 01:41 | t/p | 12 | 0.10 | 118.053 | 117.003 | 118.053 | 8.48 | 10026.14 |
36 | 2003.05.30 07:00 | close | 9 | 0.10 | 118.152 | 117.478 | 118.528 | -23.11 | 10003.03 |
37 | 2003.06.02 13:00 | buy | 13 | 0.10 | 118.464 | 0.000 | 0.000 | |
38 | 2003.06.02 13:00 | modify | 13 | 0.10 | 118.464 | 117.514 | 118.564 | |
39 | 2003.06.02 13:21 | t/p | 13 | 0.10 | 118.564 | 117.514 | 118.564 | 8.44 | 10011.47 |
40 | 2003.06.02 14:00 | buy | 14 | 0.10 | 118.450 | 0.000 | 0.000 | |
41 | 2003.06.02 14:00 | modify | 14 | 0.10 | 118.450 | 117.500 | 118.550 | |
42 | 2003.06.02 14:19 | t/p | 14 | 0.10 | 118.550 | 117.500 | 118.550 | 8.44 | 10019.91 |
43 | 2003.06.02 15:00 | buy | 15 | 0.10 | 118.541 | 0.000 | 0.000 | |
44 | 2003.06.02 15:00 | modify | 15 | 0.10 | 118.541 | 117.591 | 118.641 | |
45 | 2003.06.02 15:00 | t/p | 15 | 0.10 | 118.641 | 117.591 | 118.641 | 8.42 | 10028.33 |
46 | 2003.06.04 11:00 | buy | 16 | 0.10 | 118.660 | 0.000 | 0.000 | |
47 | 2003.06.04 11:00 | modify | 16 | 0.10 | 118.660 | 117.893 | 118.760 | |
48 | 2003.06.04 11:16 | t/p | 16 | 0.10 | 118.760 | 117.893 | 118.760 | 8.42 | 10036.75 |
49 | 2003.06.04 12:00 | buy | 17 | 0.10 | 118.705 | 0.000 | 0.000 | |
50 | 2003.06.04 12:00 | modify | 17 | 0.10 | 118.705 | 117.893 | 118.805 | |
51 | 2003.06.04 23:45 | t/p | 17 | 0.10 | 118.805 | 117.893 | 118.805 | 8.41 | 10045.16 |
52 | 2003.06.10 17:00 | buy | 18 | 0.10 | 117.873 | 0.000 | 0.000 | |
53 | 2003.06.10 17:00 | modify | 18 | 0.10 | 117.873 | 117.326 | 117.973 | |
54 | 2003.06.10 17:22 | t/p | 18 | 0.10 | 117.973 | 117.326 | 117.973 | 8.48 | 10053.64 |
55 | 2003.06.10 18:00 | buy | 19 | 0.10 | 117.861 | 0.000 | 0.000 | |
56 | 2003.06.10 18:00 | modify | 19 | 0.10 | 117.861 | 117.326 | 117.961 | |
57 | 2003.06.10 18:18 | t/p | 19 | 0.10 | 117.961 | 117.326 | 117.961 | 8.47 | 10062.11 |
58 | 2003.06.13 16:00 | sell | 20 | 0.10 | 117.782 | 0.000 | 0.000 | |
59 | 2003.06.13 16:00 | modify | 20 | 0.10 | 117.782 | 118.363 | 117.682 | |
60 | 2003.06.13 16:20 | t/p | 20 | 0.10 | 117.682 | 118.363 | 117.682 | 8.50 | 10070.61 |
61 | 2003.06.16 17:00 | sell | 21 | 0.10 | 117.634 | 0.000 | 0.000 | |
62 | 2003.06.16 17:00 | modify | 21 | 0.10 | 117.634 | 118.104 | 117.534 | |
63 | 2003.06.16 18:41 | t/p | 21 | 0.10 | 117.534 | 118.104 | 117.534 | 8.50 | 10079.11 |
64 | 2003.06.24 18:00 | sell | 22 | 0.10 | 117.938 | 0.000 | 0.000 | |
65 | 2003.06.24 18:00 | modify | 22 | 0.10 | 117.938 | 118.888 | 117.838 | |
66 | 2003.06.24 18:59 | t/p | 22 | 0.10 | 117.838 | 118.888 | 117.838 | 8.49 | 10087.60 |
67 | 2003.06.25 23:00 | sell | 23 | 0.10 | 118.005 | 0.000 | 0.000 | |
68 | 2003.06.25 23:00 | modify | 23 | 0.10 | 118.005 | 118.605 | 117.905 | |
69 | 2003.06.25 23:34 | t/p | 23 | 0.10 | 117.905 | 118.605 | 117.905 | 8.48 | 10096.08 |
70 | 2003.06.26 01:00 | sell | 24 | 0.10 | 117.937 | 0.000 | 0.000 | |
71 | 2003.06.26 01:00 | modify | 24 | 0.10 | 117.937 | 118.605 | 117.837 | |
72 | 2003.06.26 03:00 | sell | 25 | 0.10 | 117.947 | 0.000 | 0.000 | |
73 | 2003.06.26 03:00 | modify | 25 | 0.10 | 117.947 | 118.605 | 117.847 | |
74 | 2003.06.26 12:00 | close | 25 | 0.10 | 118.207 | 118.605 | 117.847 | -22.00 | 10074.08 |
75 | 2003.06.26 12:00 | close | 24 | 0.10 | 118.207 | 118.605 | 117.837 | -22.84 | 10051.24 |
76 | 2003.07.01 03:00 | buy | 26 | 0.10 | 119.691 | 0.000 | 0.000 | |
77 | 2003.07.01 03:00 | modify | 26 | 0.10 | 119.691 | 118.741 | 119.791 | |
78 | 2003.07.01 09:17 | t/p | 26 | 0.10 | 119.791 | 118.741 | 119.791 | 8.35 | 10059.59 |
79 | 2003.07.01 20:00 | buy | 27 | 0.10 | 119.385 | 0.000 | 0.000 | |
80 | 2003.07.01 20:00 | modify | 27 | 0.10 | 119.385 | 118.435 | 119.485 | |
81 | 2003.07.01 21:00 | buy | 28 | 0.10 | 119.331 | 0.000 | 0.000 | |
82 | 2003.07.01 21:00 | modify | 28 | 0.10 | 119.331 | 118.381 | 119.431 | |
83 | 2003.07.01 22:18 | t/p | 28 | 0.10 | 119.431 | 118.381 | 119.431 | 8.38 | 10067.97 |
84 | 2003.07.01 23:13 | t/p | 27 | 0.10 | 119.485 | 118.435 | 119.485 | 8.37 | 10076.34 |
85 | 2003.07.07 18:00 | sell | 29 | 0.10 | 118.204 | 0.000 | 0.000 | |
86 | 2003.07.07 18:00 | modify | 29 | 0.10 | 118.204 | 119.154 | 118.104 | |
87 | 2003.07.07 19:01 | t/p | 29 | 0.10 | 118.104 | 119.154 | 118.104 | 8.47 | 10084.81 |
88 | 2003.07.09 14:00 | buy | 30 | 0.10 | 118.096 | 0.000 | 0.000 | |
89 | 2003.07.09 14:00 | modify | 30 | 0.10 | 118.096 | 117.579 | 118.196 | |
90 | 2003.07.09 16:17 | t/p | 30 | 0.10 | 118.196 | 117.579 | 118.196 | 8.46 | 10093.27 |
91 | 2003.07.11 06:00 | sell | 31 | 0.10 | 117.951 | 0.000 | 0.000 | |
92 | 2003.07.11 06:00 | modify | 31 | 0.10 | 117.951 | 118.676 | 117.851 | |
93 | 2003.07.11 06:19 | t/p | 31 | 0.10 | 117.851 | 118.676 | 117.851 | 8.49 | 10101.76 |
94 | 2003.07.11 07:00 | sell | 32 | 0.10 | 117.918 | 0.000 | 0.000 | |
95 | 2003.07.11 07:00 | modify | 32 | 0.10 | 117.918 | 118.676 | 117.818 | |
96 | 2003.07.11 08:00 | close | 32 | 0.10 | 117.917 | 118.676 | 117.818 | 0.08 | 10101.84 |
97 | 2003.07.15 01:00 | sell | 33 | 0.10 | 117.799 | 0.000 | 0.000 | |
98 | 2003.07.15 01:00 | modify | 33 | 0.10 | 117.799 | 118.371 | 117.699 | |
99 | 2003.07.15 01:01 | t/p | 33 | 0.10 | 117.699 | 118.371 | 117.699 | 8.50 | 10110.34 |
100 | 2003.07.21 00:05 | buy | 34 | 0.10 | 118.491 | 0.000 | 0.000 | |
101 | 2003.07.21 00:05 | modify | 34 | 0.10 | 118.491 | 117.541 | 118.591 | |
102 | 2003.07.21 01:00 | t/p | 34 | 0.10 | 118.591 | 117.541 | 118.591 | 8.43 | 10118.77 |
103 | 2003.07.23 06:00 | buy | 35 | 0.10 | 118.919 | 0.000 | 0.000 | |
104 | 2003.07.23 06:00 | modify | 35 | 0.10 | 118.919 | 118.122 | 119.019 | |
105 | 2003.07.23 07:19 | t/p | 35 | 0.10 | 119.019 | 118.122 | 119.019 | 8.40 | 10127.17 |
106 | 2003.07.23 20:00 | buy | 36 | 0.10 | 118.761 | 0.000 | 0.000 | |
107 | 2003.07.23 20:00 | modify | 36 | 0.10 | 118.761 | 118.218 | 118.861 | |
108 | 2003.07.23 20:15 | t/p | 36 | 0.10 | 118.861 | 118.218 | 118.861 | 8.42 | 10135.59 |
109 | 2003.07.24 01:00 | buy | 37 | 0.10 | 118.791 | 0.000 | 0.000 | |
110 | 2003.07.24 01:00 | modify | 37 | 0.10 | 118.791 | 118.218 | 118.891 | |
111 | 2003.07.24 03:00 | buy | 38 | 0.10 | 118.729 | 0.000 | 0.000 | |
112 | 2003.07.24 03:00 | modify | 38 | 0.10 | 118.729 | 118.218 | 118.829 | |
113 | 2003.07.24 04:15 | t/p | 38 | 0.10 | 118.829 | 118.218 | 118.829 | 8.41 | 10144.00 |
114 | 2003.07.24 07:42 | t/p | 37 | 0.10 | 118.891 | 118.218 | 118.891 | 8.41 | 10152.41 |
115 | 2003.07.24 12:00 | buy | 39 | 0.10 | 118.579 | 0.000 | 0.000 | |
116 | 2003.07.24 12:00 | modify | 39 | 0.10 | 118.579 | 118.218 | 118.679 | |
117 | 2003.07.24 12:16 | t/p | 39 | 0.10 | 118.679 | 118.218 | 118.679 | 8.43 | 10160.84 |
118 | 2003.07.29 10:00 | buy | 40 | 0.10 | 119.166 | 0.000 | 0.000 | |
119 | 2003.07.29 10:00 | modify | 40 | 0.10 | 119.166 | 118.514 | 119.266 | |
120 | 2003.07.29 10:16 | t/p | 40 | 0.10 | 119.266 | 118.514 | 119.266 | 8.38 | 10169.22 |
121 | 2003.08.13 05:00 | sell | 41 | 0.10 | 118.767 | 0.000 | 0.000 | |
122 | 2003.08.13 05:00 | modify | 41 | 0.10 | 118.767 | 119.717 | 118.667 | |
123 | 2003.08.13 08:00 | sell | 42 | 0.10 | 119.007 | 0.000 | 0.000 | |
124 | 2003.08.13 08:00 | modify | 42 | 0.10 | 119.007 | 119.957 | 118.907 | |
125 | 2003.08.13 12:51 | t/p | 42 | 0.10 | 118.907 | 119.957 | 118.907 | 8.41 | 10177.63 |
126 | 2003.08.13 16:00 | close | 41 | 0.10 | 119.360 | 119.717 | 118.667 | -49.68 | 10127.95 |
127 | 2003.08.19 15:00 | sell | 43 | 0.10 | 119.570 | 0.000 | 0.000 | |
128 | 2003.08.19 15:00 | modify | 43 | 0.10 | 119.570 | 119.764 | 119.470 | |
129 | 2003.08.19 16:58 | t/p | 43 | 0.10 | 119.470 | 119.764 | 119.470 | 8.37 | 10136.32 |
130 | 2003.08.22 13:00 | sell | 44 | 0.10 | 117.957 | 0.000 | 0.000 | |
131 | 2003.08.22 13:00 | modify | 44 | 0.10 | 117.957 | 118.907 | 117.857 | |
132 | 2003.08.22 13:32 | t/p | 44 | 0.10 | 117.857 | 118.907 | 117.857 | 8.49 | 10144.81 |
133 | 2003.08.26 07:00 | sell | 45 | 0.10 | 117.587 | 0.000 | 0.000 | |
134 | 2003.08.26 07:00 | modify | 45 | 0.10 | 117.587 | 118.527 | 117.487 | |
135 | 2003.08.26 07:59 | t/p | 45 | 0.10 | 117.487 | 118.527 | 117.487 | 8.51 | 10153.32 |
136 | 2003.08.26 11:00 | sell | 46 | 0.10 | 117.732 | 0.000 | 0.000 | |
137 | 2003.08.26 11:00 | modify | 46 | 0.10 | 117.732 | 118.389 | 117.632 | |
138 | 2003.08.26 11:32 | t/p | 46 | 0.10 | 117.632 | 118.389 | 117.632 | 8.50 | 10161.82 |
139 | 2003.08.27 10:00 | sell | 47 | 0.10 | 117.576 | 0.000 | 0.000 | |
140 | 2003.08.27 10:00 | modify | 47 | 0.10 | 117.576 | 118.034 | 117.476 | |
141 | 2003.08.27 11:00 | sell | 48 | 0.10 | 117.640 | 0.000 | 0.000 | |
142 | 2003.08.27 11:00 | modify | 48 | 0.10 | 117.640 | 118.034 | 117.540 | |
143 | 2003.08.27 14:12 | t/p | 48 | 0.10 | 117.540 | 118.034 | 117.540 | 8.51 | 10170.33 |
144 | 2003.08.27 21:50 | t/p | 47 | 0.10 | 117.476 | 118.034 | 117.476 | 8.51 | 10178.84 |
145 | 2003.09.02 07:00 | sell | 49 | 0.10 | 116.720 | 0.000 | 0.000 | |
146 | 2003.09.02 07:00 | modify | 49 | 0.10 | 116.720 | 117.670 | 116.620 | |
147 | 2003.09.02 11:00 | sell | 50 | 0.10 | 116.840 | 0.000 | 0.000 | |
148 | 2003.09.02 11:00 | modify | 50 | 0.10 | 116.840 | 117.790 | 116.740 | |
149 | 2003.09.02 17:05 | t/p | 50 | 0.10 | 116.740 | 117.790 | 116.740 | 8.56 | 10187.40 |
150 | 2003.09.02 17:13 | t/p | 49 | 0.10 | 116.620 | 117.670 | 116.620 | 8.58 | 10195.98 |
151 | 2003.09.16 06:00 | buy | 51 | 0.10 | 117.173 | 0.000 | 0.000 | |
152 | 2003.09.16 06:00 | modify | 51 | 0.10 | 117.173 | 116.535 | 117.273 | |
153 | 2003.09.16 10:33 | s/l | 51 | 0.10 | 116.535 | 116.535 | 117.273 | -54.75 | 10141.23 |
154 | 2003.09.17 17:00 | sell | 52 | 0.10 | 116.380 | 0.000 | 0.000 | |
155 | 2003.09.17 17:00 | modify | 52 | 0.10 | 116.380 | 117.330 | 116.280 | |
156 | 2003.09.17 18:06 | t/p | 52 | 0.10 | 116.280 | 117.330 | 116.280 | 8.60 | 10149.83 |
157 | 2003.09.24 01:00 | sell | 53 | 0.10 | 112.331 | 0.000 | 0.000 | |
158 | 2003.09.24 01:00 | modify | 53 | 0.10 | 112.331 | 113.281 | 112.231 | |
159 | 2003.09.24 02:00 | close | 53 | 0.10 | 112.260 | 113.281 | 112.231 | 6.32 | 10156.15 |
160 | 2003.09.25 08:00 | sell | 54 | 0.10 | 111.930 | 0.000 | 0.000 | |
161 | 2003.09.25 08:00 | modify | 54 | 0.10 | 111.930 | 112.880 | 111.830 | |
162 | 2003.09.25 10:00 | sell | 55 | 0.10 | 112.257 | 0.000 | 0.000 | |
163 | 2003.09.25 10:00 | modify | 55 | 0.10 | 112.257 | 113.207 | 112.157 | |
164 | 2003.09.25 10:12 | t/p | 55 | 0.10 | 112.157 | 113.207 | 112.157 | 8.92 | 10165.07 |
165 | 2003.09.25 11:52 | t/p | 54 | 0.10 | 111.830 | 112.880 | 111.830 | 8.94 | 10174.01 |
166 | 2003.09.26 00:05 | sell | 56 | 0.10 | 112.217 | 0.000 | 0.000 | |
167 | 2003.09.26 00:05 | modify | 56 | 0.10 | 112.217 | 112.698 | 112.117 | |
168 | 2003.09.26 00:24 | t/p | 56 | 0.10 | 112.117 | 112.698 | 112.117 | 8.92 | 10182.93 |
169 | 2003.09.30 20:00 | sell | 57 | 0.10 | 111.561 | 0.000 | 0.000 | |
170 | 2003.09.30 20:00 | modify | 57 | 0.10 | 111.561 | 112.314 | 111.461 | |
171 | 2003.09.30 20:59 | t/p | 57 | 0.10 | 111.461 | 112.314 | 111.461 | 8.97 | 10191.90 |
172 | 2003.10.02 14:00 | sell | 58 | 0.10 | 111.122 | 0.000 | 0.000 | |
173 | 2003.10.02 14:00 | modify | 58 | 0.10 | 111.122 | 112.047 | 111.022 | |
174 | 2003.10.02 14:56 | t/p | 58 | 0.10 | 111.022 | 112.047 | 111.022 | 9.01 | 10200.91 |
175 | 2003.10.06 01:00 | sell | 59 | 0.10 | 110.972 | 0.000 | 0.000 | |
176 | 2003.10.06 01:00 | modify | 59 | 0.10 | 110.972 | 111.729 | 110.872 | |
177 | 2003.10.06 02:00 | sell | 60 | 0.10 | 111.148 | 0.000 | 0.000 | |
178 | 2003.10.06 02:00 | modify | 60 | 0.10 | 111.148 | 111.729 | 111.048 | |
179 | 2003.10.06 02:19 | t/p | 60 | 0.10 | 111.048 | 111.729 | 111.048 | 9.01 | 10209.92 |
180 | 2003.10.06 03:00 | sell | 61 | 0.10 | 111.007 | 0.000 | 0.000 | |
181 | 2003.10.06 03:00 | modify | 61 | 0.10 | 111.007 | 111.729 | 110.907 | |
182 | 2003.10.06 06:16 | t/p | 61 | 0.10 | 110.907 | 111.729 | 110.907 | 9.02 | 10218.94 |
183 | 2003.10.06 06:18 | t/p | 59 | 0.10 | 110.872 | 111.729 | 110.872 | 9.02 | 10227.96 |
184 | 2003.10.13 13:00 | sell | 62 | 0.10 | 108.852 | 0.000 | 0.000 | |
185 | 2003.10.13 13:00 | modify | 62 | 0.10 | 108.852 | 109.802 | 108.752 | |
186 | 2003.10.13 13:05 | t/p | 62 | 0.10 | 108.752 | 109.802 | 108.752 | 9.20 | 10237.16 |
187 | 2003.10.13 18:00 | sell | 63 | 0.10 | 108.969 | 0.000 | 0.000 | |
188 | 2003.10.13 18:00 | modify | 63 | 0.10 | 108.969 | 109.919 | 108.869 | |
189 | 2003.10.13 18:02 | t/p | 63 | 0.10 | 108.869 | 109.919 | 108.869 | 9.19 | 10246.35 |
190 | 2003.10.13 20:00 | sell | 64 | 0.10 | 108.893 | 0.000 | 0.000 | |
191 | 2003.10.13 20:00 | modify | 64 | 0.10 | 108.893 | 109.843 | 108.793 | |
192 | 2003.10.13 21:00 | sell | 65 | 0.10 | 108.901 | 0.000 | 0.000 | |
193 | 2003.10.13 21:00 | modify | 65 | 0.10 | 108.901 | 109.851 | 108.801 | |
194 | 2003.10.14 07:00 | close | 64 | 0.10 | 109.140 | 109.843 | 108.793 | -23.26 | 10223.09 |
195 | 2003.10.14 09:00 | close | 65 | 0.10 | 109.422 | 109.851 | 108.801 | -48.24 | 10174.84 |
196 | 2003.10.22 14:00 | sell | 66 | 0.10 | 109.668 | 0.000 | 0.000 | |
197 | 2003.10.22 14:00 | modify | 66 | 0.10 | 109.668 | 110.564 | 109.568 | |
198 | 2003.10.22 14:16 | t/p | 66 | 0.10 | 109.568 | 110.564 | 109.568 | 9.13 | 10183.97 |
199 | 2003.10.23 12:00 | sell | 67 | 0.10 | 109.576 | 0.000 | 0.000 | |
200 | 2003.10.23 12:00 | modify | 67 | 0.10 | 109.576 | 110.526 | 109.476 | |
201 | 2003.10.23 12:04 | t/p | 67 | 0.10 | 109.476 | 110.526 | 109.476 | 9.14 | 10193.11 |
202 | 2003.10.23 13:00 | sell | 68 | 0.10 | 109.510 | 0.000 | 0.000 | |
203 | 2003.10.23 13:00 | modify | 68 | 0.10 | 109.510 | 110.460 | 109.410 | |
204 | 2003.10.23 14:00 | sell | 69 | 0.10 | 109.660 | 0.000 | 0.000 | |
205 | 2003.10.23 14:00 | modify | 69 | 0.10 | 109.660 | 110.564 | 109.560 | |
206 | 2003.10.23 15:32 | t/p | 69 | 0.10 | 109.560 | 110.564 | 109.560 | 9.13 | 10202.24 |
207 | 2003.10.24 00:05 | close | 68 | 0.10 | 109.531 | 110.460 | 109.410 | -2.55 | 10199.69 |
208 | 2003.10.24 10:00 | sell | 70 | 0.10 | 109.757 | 0.000 | 0.000 | |
209 | 2003.10.24 10:00 | modify | 70 | 0.10 | 109.757 | 110.498 | 109.657 | |
210 | 2003.10.24 10:17 | t/p | 70 | 0.10 | 109.657 | 110.498 | 109.657 | 9.12 | 10208.81 |
211 | 2003.10.29 22:00 | sell | 71 | 0.10 | 108.252 | 0.000 | 0.000 | |
212 | 2003.10.29 22:00 | modify | 71 | 0.10 | 108.252 | 109.202 | 108.152 | |
213 | 2003.10.30 05:04 | t/p | 71 | 0.10 | 108.152 | 109.202 | 108.152 | 7.35 | 10216.17 |
214 | 2003.11.05 17:00 | sell | 72 | 0.10 | 109.794 | 0.000 | 0.000 | |
215 | 2003.11.05 17:00 | modify | 72 | 0.10 | 109.794 | 110.744 | 109.694 | |
216 | 2003.11.05 17:28 | t/p | 72 | 0.10 | 109.694 | 110.744 | 109.694 | 9.12 | 10225.29 |
217 | 2003.11.05 19:00 | sell | 73 | 0.10 | 109.891 | 0.000 | 0.000 | |
218 | 2003.11.05 19:00 | modify | 73 | 0.10 | 109.891 | 110.841 | 109.791 | |
219 | 2003.11.05 19:06 | t/p | 73 | 0.10 | 109.791 | 110.841 | 109.791 | 9.11 | 10234.40 |
220 | 2003.11.05 20:00 | sell | 74 | 0.10 | 109.928 | 0.000 | 0.000 | |
221 | 2003.11.05 20:00 | modify | 74 | 0.10 | 109.928 | 110.878 | 109.828 | |
222 | 2003.11.05 21:00 | sell | 75 | 0.10 | 109.905 | 0.000 | 0.000 | |
223 | 2003.11.05 21:00 | modify | 75 | 0.10 | 109.905 | 110.855 | 109.805 | |
224 | 2003.11.05 21:16 | t/p | 74 | 0.10 | 109.828 | 110.878 | 109.828 | 9.11 | 10243.51 |
225 | 2003.11.06 00:05 | close | 75 | 0.10 | 109.855 | 110.855 | 109.805 | 2.65 | 10246.16 |
226 | 2003.11.26 19:00 | buy | 76 | 0.10 | 109.078 | 0.000 | 0.000 | |
227 | 2003.11.26 19:00 | modify | 76 | 0.10 | 109.078 | 108.602 | 109.178 | |
228 | 2003.11.26 20:00 | buy | 77 | 0.10 | 109.110 | 0.000 | 0.000 | |
229 | 2003.11.26 20:00 | modify | 77 | 0.10 | 109.110 | 108.602 | 109.210 | |
230 | 2003.11.27 04:00 | close | 77 | 0.10 | 108.965 | 108.602 | 109.210 | -12.56 | 10233.61 |
231 | 2003.11.27 04:00 | close | 76 | 0.10 | 108.965 | 108.602 | 109.178 | -9.62 | 10223.99 |
232 | 2003.12.05 08:00 | sell | 78 | 0.10 | 108.340 | 0.000 | 0.000 | |
233 | 2003.12.05 08:00 | modify | 78 | 0.10 | 108.340 | 109.290 | 108.240 | |
234 | 2003.12.05 09:00 | sell | 79 | 0.10 | 108.338 | 0.000 | 0.000 | |
235 | 2003.12.05 09:00 | modify | 79 | 0.10 | 108.338 | 109.288 | 108.238 | |
236 | 2003.12.05 11:13 | t/p | 78 | 0.10 | 108.240 | 109.290 | 108.240 | 9.24 | 10233.23 |
237 | 2003.12.05 11:13 | t/p | 79 | 0.10 | 108.238 | 109.288 | 108.238 | 9.24 | 10242.47 |
238 | 2003.12.10 05:00 | sell | 80 | 0.10 | 107.348 | 0.000 | 0.000 | |
239 | 2003.12.10 05:00 | modify | 80 | 0.10 | 107.348 | 108.298 | 107.248 | |
240 | 2003.12.10 09:41 | s/l | 80 | 0.10 | 108.298 | 108.298 | 107.248 | -87.72 | 10154.75 |
241 | 2003.12.10 13:00 | sell | 81 | 0.10 | 108.270 | 0.000 | 0.000 | |
242 | 2003.12.10 13:00 | modify | 81 | 0.10 | 108.270 | 108.696 | 108.170 | |
243 | 2003.12.10 13:37 | t/p | 81 | 0.10 | 108.170 | 108.696 | 108.170 | 9.25 | 10164.00 |
244 | 2003.12.10 14:00 | sell | 82 | 0.10 | 108.095 | 0.000 | 0.000 | |
245 | 2003.12.10 14:00 | modify | 82 | 0.10 | 108.095 | 108.696 | 107.995 | |
246 | 2003.12.10 15:28 | t/p | 82 | 0.10 | 107.995 | 108.696 | 107.995 | 9.26 | 10173.26 |
247 | 2003.12.17 13:00 | sell | 83 | 0.10 | 107.662 | 0.000 | 0.000 | |
248 | 2003.12.17 13:00 | modify | 83 | 0.10 | 107.662 | 108.374 | 107.562 | |
249 | 2003.12.17 13:29 | t/p | 83 | 0.10 | 107.562 | 108.374 | 107.562 | 9.29 | 10182.55 |
250 | 2003.12.17 14:00 | sell | 84 | 0.10 | 107.664 | 0.000 | 0.000 | |
251 | 2003.12.17 14:00 | modify | 84 | 0.10 | 107.664 | 108.374 | 107.564 | |
252 | 2003.12.17 15:00 | sell | 85 | 0.10 | 107.620 | 0.000 | 0.000 | |
253 | 2003.12.17 15:00 | modify | 85 | 0.10 | 107.620 | 108.374 | 107.520 | |
254 | 2003.12.17 15:18 | t/p | 84 | 0.10 | 107.564 | 108.374 | 107.564 | 9.30 | 10191.85 |
255 | 2003.12.17 15:23 | t/p | 85 | 0.10 | 107.520 | 108.374 | 107.520 | 9.30 | 10201.15 |
256 | 2003.12.18 12:00 | sell | 86 | 0.10 | 107.538 | 0.000 | 0.000 | |
257 | 2003.12.18 12:00 | modify | 86 | 0.10 | 107.538 | 108.374 | 107.438 | |
258 | 2003.12.18 15:00 | sell | 87 | 0.10 | 107.573 | 0.000 | 0.000 | |
259 | 2003.12.18 15:00 | modify | 87 | 0.10 | 107.573 | 108.374 | 107.473 | |
260 | 2003.12.18 15:18 | t/p | 87 | 0.10 | 107.473 | 108.374 | 107.473 | 9.31 | 10210.46 |
261 | 2003.12.18 15:20 | t/p | 86 | 0.10 | 107.438 | 108.374 | 107.438 | 9.31 | 10219.77 |
262 | 2004.01.06 10:00 | sell | 88 | 0.10 | 106.320 | 0.000 | 0.000 | |
263 | 2004.01.06 10:00 | modify | 88 | 0.10 | 106.320 | 107.270 | 106.220 | |
264 | 2004.01.06 10:39 | t/p | 88 | 0.10 | 106.220 | 107.270 | 106.220 | 9.41 | 10229.18 |
265 | 2004.01.16 00:05 | sell | 89 | 0.10 | 106.365 | 0.000 | 0.000 | |
266 | 2004.01.16 00:05 | modify | 89 | 0.10 | 106.365 | 106.726 | 106.265 | |
267 | 2004.01.16 00:26 | t/p | 89 | 0.10 | 106.265 | 106.726 | 106.265 | 9.41 | 10238.59 |
268 | 2004.01.21 00:05 | buy | 90 | 0.10 | 107.047 | 0.000 | 0.000 | |
269 | 2004.01.21 00:05 | modify | 90 | 0.10 | 107.047 | 106.097 | 107.147 | |
270 | 2004.01.21 01:00 | buy | 91 | 0.10 | 106.848 | 0.000 | 0.000 | |
271 | 2004.01.21 01:00 | modify | 91 | 0.10 | 106.848 | 105.898 | 106.948 | |
272 | 2004.01.21 01:35 | t/p | 91 | 0.10 | 106.948 | 105.898 | 106.948 | 9.35 | 10247.94 |
273 | 2004.01.21 02:12 | t/p | 90 | 0.10 | 107.147 | 106.097 | 107.147 | 9.34 | 10257.28 |
274 | 2004.01.21 11:00 | buy | 92 | 0.10 | 106.732 | 0.000 | 0.000 | |
275 | 2004.01.21 11:00 | modify | 92 | 0.10 | 106.732 | 105.782 | 106.832 | |
276 | 2004.01.21 11:06 | t/p | 92 | 0.10 | 106.832 | 105.782 | 106.832 | 9.36 | 10266.64 |
277 | 2004.01.21 16:00 | buy | 93 | 0.10 | 106.788 | 0.000 | 0.000 | |
278 | 2004.01.21 16:00 | modify | 93 | 0.10 | 106.788 | 105.838 | 106.888 | |
279 | 2004.01.21 16:26 | t/p | 93 | 0.10 | 106.888 | 105.838 | 106.888 | 9.36 | 10276.00 |
280 | 2004.01.28 09:00 | sell | 94 | 0.10 | 105.985 | 0.000 | 0.000 | |
281 | 2004.01.28 09:00 | modify | 94 | 0.10 | 105.985 | 106.798 | 105.885 | |
282 | 2004.01.28 09:28 | t/p | 94 | 0.10 | 105.885 | 106.798 | 105.885 | 9.45 | 10285.45 |
283 | 2004.01.29 00:05 | sell | 95 | 0.10 | 106.149 | 0.000 | 0.000 | |
284 | 2004.01.29 00:05 | modify | 95 | 0.10 | 106.149 | 106.798 | 106.049 | |
285 | 2004.01.29 01:00 | sell | 96 | 0.10 | 106.248 | 0.000 | 0.000 | |
286 | 2004.01.29 01:00 | modify | 96 | 0.10 | 106.248 | 106.798 | 106.148 | |
287 | 2004.01.29 01:48 | t/p | 96 | 0.10 | 106.148 | 106.798 | 106.148 | 9.43 | 10294.88 |
288 | 2004.01.29 02:00 | sell | 97 | 0.10 | 106.127 | 0.000 | 0.000 | |
289 | 2004.01.29 02:00 | modify | 97 | 0.10 | 106.127 | 106.798 | 106.027 | |
290 | 2004.01.29 02:04 | t/p | 95 | 0.10 | 106.049 | 106.798 | 106.049 | 9.43 | 10304.31 |
291 | 2004.01.29 02:10 | t/p | 97 | 0.10 | 106.027 | 106.798 | 106.027 | 9.43 | 10313.74 |
292 | 2004.02.05 05:00 | sell | 98 | 0.10 | 105.532 | 0.000 | 0.000 | |
293 | 2004.02.05 05:00 | modify | 98 | 0.10 | 105.532 | 105.965 | 105.432 | |
294 | 2004.02.05 08:38 | t/p | 98 | 0.10 | 105.432 | 105.965 | 105.432 | 9.49 | 10323.23 |
295 | 2004.02.23 14:00 | buy | 99 | 0.10 | 108.333 | 0.000 | 0.000 | |
296 | 2004.02.23 14:00 | modify | 99 | 0.10 | 108.333 | 107.383 | 108.433 | |
297 | 2004.02.23 15:00 | buy | 100 | 0.10 | 108.220 | 0.000 | 0.000 | |
298 | 2004.02.23 15:00 | modify | 100 | 0.10 | 108.220 | 107.270 | 108.320 | |
299 | 2004.02.23 15:20 | t/p | 100 | 0.10 | 108.320 | 107.270 | 108.320 | 9.24 | 10332.47 |
300 | 2004.02.23 15:54 | t/p | 99 | 0.10 | 108.433 | 107.383 | 108.433 | 9.23 | 10341.70 |
301 | 2004.02.24 17:00 | buy | 101 | 0.10 | 108.192 | 0.000 | 0.000 | |
302 | 2004.02.24 17:00 | modify | 101 | 0.10 | 108.192 | 107.242 | 108.292 | |
303 | 2004.02.24 19:00 | buy | 102 | 0.10 | 108.112 | 0.000 | 0.000 | |
304 | 2004.02.24 19:00 | modify | 102 | 0.10 | 108.112 | 107.162 | 108.212 | |
305 | 2004.02.24 21:57 | t/p | 102 | 0.10 | 108.212 | 107.162 | 108.212 | 9.24 | 10350.94 |
306 | 2004.02.24 22:00 | buy | 103 | 0.10 | 108.098 | 0.000 | 0.000 | |
307 | 2004.02.24 22:00 | modify | 103 | 0.10 | 108.098 | 107.148 | 108.198 | |
308 | 2004.02.24 23:20 | t/p | 103 | 0.10 | 108.198 | 107.148 | 108.198 | 9.24 | 10360.18 |
309 | 2004.02.25 05:00 | close | 101 | 0.10 | 108.137 | 107.242 | 108.292 | -4.84 | 10355.34 |
310 | 2004.02.27 09:00 | buy | 104 | 0.10 | 109.258 | 0.000 | 0.000 | |
311 | 2004.02.27 09:00 | modify | 104 | 0.10 | 109.258 | 108.308 | 109.358 | |
312 | 2004.02.27 10:00 | buy | 105 | 0.10 | 109.077 | 0.000 | 0.000 | |
313 | 2004.02.27 10:00 | modify | 105 | 0.10 | 109.077 | 108.127 | 109.177 | |
314 | 2004.02.27 10:42 | t/p | 105 | 0.10 | 109.177 | 108.127 | 109.177 | 9.16 | 10364.50 |
315 | 2004.02.27 11:00 | buy | 106 | 0.10 | 109.072 | 0.000 | 0.000 | |
316 | 2004.02.27 11:00 | modify | 106 | 0.10 | 109.072 | 108.122 | 109.172 | |
317 | 2004.02.27 14:40 | t/p | 106 | 0.10 | 109.172 | 108.122 | 109.172 | 9.16 | 10373.66 |
318 | 2004.02.27 20:00 | close | 104 | 0.10 | 109.228 | 108.308 | 109.358 | -2.75 | 10370.91 |
319 | 2004.03.01 16:00 | buy | 107 | 0.10 | 108.948 | 0.000 | 0.000 | |
320 | 2004.03.01 16:00 | modify | 107 | 0.10 | 108.948 | 108.016 | 109.048 | |
321 | 2004.03.01 17:00 | buy | 108 | 0.10 | 108.943 | 0.000 | 0.000 | |
322 | 2004.03.01 17:00 | modify | 108 | 0.10 | 108.943 | 108.016 | 109.043 | |
323 | 2004.03.01 17:13 | t/p | 107 | 0.10 | 109.048 | 108.016 | 109.048 | 9.17 | 10380.08 |
324 | 2004.03.01 17:13 | t/p | 108 | 0.10 | 109.043 | 108.016 | 109.043 | 9.16 | 10389.24 |
325 | 2004.03.08 21:00 | buy | 109 | 0.10 | 111.197 | 0.000 | 0.000 | |
326 | 2004.03.08 21:00 | modify | 109 | 0.10 | 111.197 | 110.247 | 111.297 | |
327 | 2004.03.08 21:36 | t/p | 109 | 0.10 | 111.297 | 110.247 | 111.297 | 8.98 | 10398.22 |
328 | 2004.03.09 00:05 | buy | 110 | 0.10 | 111.167 | 0.000 | 0.000 | |
329 | 2004.03.09 00:05 | modify | 110 | 0.10 | 111.167 | 110.217 | 111.267 | |
330 | 2004.03.09 00:38 | t/p | 110 | 0.10 | 111.267 | 110.217 | 111.267 | 8.99 | 10407.21 |
331 | 2004.03.09 04:00 | buy | 111 | 0.10 | 111.150 | 0.000 | 0.000 | |
332 | 2004.03.09 04:00 | modify | 111 | 0.10 | 111.150 | 110.200 | 111.250 | |
333 | 2004.03.09 07:47 | t/p | 111 | 0.10 | 111.250 | 110.200 | 111.250 | 8.99 | 10416.20 |
334 | 2004.03.19 06:00 | sell | 112 | 0.10 | 107.175 | 0.000 | 0.000 | |
335 | 2004.03.19 06:00 | modify | 112 | 0.10 | 107.175 | 108.125 | 107.075 | |
336 | 2004.03.19 06:32 | t/p | 112 | 0.10 | 107.075 | 108.125 | 107.075 | 9.34 | 10425.54 |
337 | 2004.03.19 08:00 | sell | 113 | 0.10 | 107.107 | 0.000 | 0.000 | |
338 | 2004.03.19 08:00 | modify | 113 | 0.10 | 107.107 | 108.057 | 107.007 | |
339 | 2004.03.19 09:00 | sell | 114 | 0.10 | 107.142 | 0.000 | 0.000 | |
340 | 2004.03.19 09:00 | modify | 114 | 0.10 | 107.142 | 108.092 | 107.042 | |
341 | 2004.03.19 09:10 | t/p | 114 | 0.10 | 107.042 | 108.092 | 107.042 | 9.34 | 10434.88 |
342 | 2004.03.19 09:12 | t/p | 113 | 0.10 | 107.007 | 108.057 | 107.007 | 9.34 | 10444.22 |
343 | 2004.03.22 05:00 | sell | 115 | 0.10 | 107.570 | 0.000 | 0.000 | |
344 | 2004.03.22 05:00 | modify | 115 | 0.10 | 107.570 | 108.520 | 107.470 | |
345 | 2004.03.22 06:00 | close | 115 | 0.10 | 107.477 | 108.520 | 107.470 | 8.65 | 10452.87 |
346 | 2004.03.22 06:00 | sell | 116 | 0.10 | 107.457 | 0.000 | 0.000 | |
347 | 2004.03.22 06:00 | modify | 116 | 0.10 | 107.457 | 108.407 | 107.357 | |
348 | 2004.03.22 07:00 | sell | 117 | 0.10 | 107.398 | 0.000 | 0.000 | |
349 | 2004.03.22 07:00 | modify | 117 | 0.10 | 107.398 | 108.348 | 107.298 | |
350 | 2004.03.22 07:42 | t/p | 116 | 0.10 | 107.357 | 108.407 | 107.357 | 9.31 | 10462.18 |
351 | 2004.03.22 08:00 | close | 117 | 0.10 | 107.315 | 108.348 | 107.298 | 7.73 | 10469.91 |
352 | 2004.03.30 12:00 | sell | 118 | 0.10 | 105.723 | 0.000 | 0.000 | |
353 | 2004.03.30 12:00 | modify | 118 | 0.10 | 105.723 | 106.555 | 105.623 | |
354 | 2004.03.30 13:00 | sell | 119 | 0.10 | 106.107 | 0.000 | 0.000 | |
355 | 2004.03.30 13:00 | modify | 119 | 0.10 | 106.107 | 106.451 | 106.007 | |
356 | 2004.03.30 13:06 | t/p | 119 | 0.10 | 106.007 | 106.451 | 106.007 | 9.43 | 10479.34 |
357 | 2004.03.30 14:00 | sell | 120 | 0.10 | 105.930 | 0.000 | 0.000 | |
358 | 2004.03.30 14:00 | modify | 120 | 0.10 | 105.930 | 106.451 | 105.830 | |
359 | 2004.03.30 14:37 | t/p | 120 | 0.10 | 105.830 | 106.451 | 105.830 | 9.45 | 10488.79 |
360 | 2004.03.30 15:00 | sell | 121 | 0.10 | 105.842 | 0.000 | 0.000 | |
361 | 2004.03.30 15:00 | modify | 121 | 0.10 | 105.842 | 106.451 | 105.742 | |
362 | 2004.03.30 16:07 | t/p | 121 | 0.10 | 105.742 | 106.451 | 105.742 | 9.46 | 10498.25 |
363 | 2004.03.30 16:53 | t/p | 118 | 0.10 | 105.623 | 106.555 | 105.623 | 9.47 | 10507.72 |
364 | 2004.04.01 06:00 | sell | 122 | 0.10 | 104.362 | 0.000 | 0.000 | |
365 | 2004.04.01 06:00 | modify | 122 | 0.10 | 104.362 | 105.312 | 104.262 | |
366 | 2004.04.01 07:41 | t/p | 122 | 0.10 | 104.262 | 105.312 | 104.262 | 9.60 | 10517.32 |
367 | 2004.04.02 06:00 | sell | 123 | 0.10 | 104.180 | 0.000 | 0.000 | |
368 | 2004.04.02 06:00 | modify | 123 | 0.10 | 104.180 | 105.130 | 104.080 | |
369 | 2004.04.02 06:19 | t/p | 123 | 0.10 | 104.080 | 105.130 | 104.080 | 9.61 | 10526.93 |
370 | 2004.04.02 09:00 | sell | 124 | 0.10 | 104.147 | 0.000 | 0.000 | |
371 | 2004.04.02 09:00 | modify | 124 | 0.10 | 104.147 | 105.097 | 104.047 | |
372 | 2004.04.02 10:00 | sell | 125 | 0.10 | 104.208 | 0.000 | 0.000 | |
373 | 2004.04.02 10:00 | modify | 125 | 0.10 | 104.208 | 105.158 | 104.108 | |
374 | 2004.04.02 10:05 | t/p | 125 | 0.10 | 104.108 | 105.158 | 104.108 | 9.61 | 10536.54 |
375 | 2004.04.02 10:36 | t/p | 124 | 0.10 | 104.047 | 105.097 | 104.047 | 9.61 | 10546.15 |
376 | 2004.04.02 11:00 | sell | 126 | 0.10 | 104.158 | 0.000 | 0.000 | |
377 | 2004.04.02 11:00 | modify | 126 | 0.10 | 104.158 | 105.108 | 104.058 | |
378 | 2004.04.02 12:00 | sell | 127 | 0.10 | 104.206 | 0.000 | 0.000 | |
379 | 2004.04.02 12:00 | modify | 127 | 0.10 | 104.206 | 105.156 | 104.106 | |
380 | 2004.04.02 15:26 | t/p | 127 | 0.10 | 104.106 | 105.156 | 104.106 | 9.60 | 10555.75 |
381 | 2004.04.02 15:28 | t/p | 126 | 0.10 | 104.058 | 105.108 | 104.058 | 9.61 | 10565.36 |
382 | 2004.04.12 06:00 | buy | 128 | 0.10 | 106.190 | 0.000 | 0.000 | |
383 | 2004.04.12 06:00 | modify | 128 | 0.10 | 106.190 | 105.240 | 106.290 | |
384 | 2004.04.12 07:00 | buy | 129 | 0.10 | 106.120 | 0.000 | 0.000 | |
385 | 2004.04.12 07:00 | modify | 129 | 0.10 | 106.120 | 105.170 | 106.220 | |
386 | 2004.04.12 07:45 | t/p | 129 | 0.10 | 106.220 | 105.170 | 106.220 | 9.41 | 10574.77 |
387 | 2004.04.12 09:00 | buy | 130 | 0.10 | 106.240 | 0.000 | 0.000 | |
388 | 2004.04.12 09:00 | modify | 130 | 0.10 | 106.240 | 105.290 | 106.340 | |
389 | 2004.04.12 16:00 | close | 130 | 0.10 | 105.770 | 105.290 | 106.340 | -44.44 | 10530.33 |
390 | 2004.04.12 16:00 | close | 128 | 0.10 | 105.770 | 105.240 | 106.290 | -39.71 | 10490.62 |
391 | 2004.04.13 15:00 | sell | 131 | 0.10 | 105.920 | 0.000 | 0.000 | |
392 | 2004.04.13 15:00 | modify | 131 | 0.10 | 105.920 | 106.756 | 105.820 | |
393 | 2004.04.13 16:00 | close | 131 | 0.10 | 106.360 | 106.756 | 105.820 | -41.37 | 10449.25 |
394 | 2004.04.15 16:00 | buy | 132 | 0.10 | 108.428 | 0.000 | 0.000 | |
395 | 2004.04.15 16:00 | modify | 132 | 0.10 | 108.428 | 107.478 | 108.528 | |
396 | 2004.04.15 17:02 | t/p | 132 | 0.10 | 108.528 | 107.478 | 108.528 | 9.21 | 10458.46 |
397 | 2004.04.15 20:00 | buy | 133 | 0.10 | 108.415 | 0.000 | 0.000 | |
398 | 2004.04.15 20:00 | modify | 133 | 0.10 | 108.415 | 107.465 | 108.515 | |
399 | 2004.04.15 20:51 | t/p | 133 | 0.10 | 108.515 | 107.465 | 108.515 | 9.22 | 10467.68 |
400 | 2004.04.15 22:00 | buy | 134 | 0.10 | 108.334 | 0.000 | 0.000 | |
401 | 2004.04.15 22:00 | modify | 134 | 0.10 | 108.334 | 107.384 | 108.434 | |
402 | 2004.04.16 00:05 | buy | 135 | 0.10 | 108.160 | 0.000 | 0.000 | |
403 | 2004.04.16 00:05 | modify | 135 | 0.10 | 108.160 | 107.210 | 108.260 | |
404 | 2004.04.16 02:31 | t/p | 135 | 0.10 | 108.260 | 107.210 | 108.260 | 9.24 | 10476.92 |
405 | 2004.04.16 03:20 | t/p | 134 | 0.10 | 108.434 | 107.384 | 108.434 | 9.47 | 10486.39 |
406 | 2004.04.16 12:00 | buy | 136 | 0.10 | 108.185 | 0.000 | 0.000 | |
407 | 2004.04.16 12:00 | modify | 136 | 0.10 | 108.185 | 107.235 | 108.285 | |
408 | 2004.04.16 12:11 | t/p | 136 | 0.10 | 108.285 | 107.235 | 108.285 | 9.23 | 10495.62 |
409 | 2004.04.19 01:00 | buy | 137 | 0.10 | 107.735 | 0.000 | 0.000 | |
410 | 2004.04.19 01:00 | modify | 137 | 0.10 | 107.735 | 106.785 | 107.835 | |
411 | 2004.04.19 03:47 | t/p | 137 | 0.10 | 107.835 | 106.785 | 107.835 | 9.27 | 10504.89 |
412 | 2004.04.23 11:00 | buy | 138 | 0.10 | 109.253 | 0.000 | 0.000 | |
413 | 2004.04.23 11:00 | modify | 138 | 0.10 | 109.253 | 108.303 | 109.353 | |
414 | 2004.04.23 12:00 | buy | 139 | 0.10 | 108.982 | 0.000 | 0.000 | |
415 | 2004.04.23 12:00 | modify | 139 | 0.10 | 108.982 | 108.032 | 109.082 | |
416 | 2004.04.23 15:30 | t/p | 139 | 0.10 | 109.082 | 108.032 | 109.082 | 9.17 | 10514.06 |
417 | 2004.04.23 18:57 | t/p | 138 | 0.10 | 109.353 | 108.303 | 109.353 | 9.15 | 10523.21 |
418 | 2004.04.29 23:00 | buy | 140 | 0.10 | 109.803 | 0.000 | 0.000 | |
419 | 2004.04.29 23:00 | modify | 140 | 0.10 | 109.803 | 108.853 | 109.903 | |
420 | 2004.04.29 23:09 | t/p | 140 | 0.10 | 109.903 | 108.853 | 109.903 | 9.10 | 10532.31 |
421 | 2004.04.30 00:05 | buy | 141 | 0.10 | 109.918 | 0.000 | 0.000 | |
422 | 2004.04.30 00:05 | modify | 141 | 0.10 | 109.918 | 108.968 | 110.018 | |
423 | 2004.04.30 00:25 | t/p | 141 | 0.10 | 110.018 | 108.968 | 110.018 | 9.08 | 10541.39 |
424 | 2004.04.30 01:00 | buy | 142 | 0.10 | 109.871 | 0.000 | 0.000 | |
425 | 2004.04.30 01:00 | modify | 142 | 0.10 | 109.871 | 108.921 | 109.971 | |
426 | 2004.04.30 02:00 | close | 142 | 0.10 | 109.946 | 108.921 | 109.971 | 6.82 | 10548.21 |
427 | 2004.05.03 10:00 | buy | 143 | 0.10 | 110.082 | 0.000 | 0.000 | |
428 | 2004.05.03 10:00 | modify | 143 | 0.10 | 110.082 | 109.132 | 110.182 | |
429 | 2004.05.03 11:00 | buy | 144 | 0.10 | 110.010 | 0.000 | 0.000 | |
430 | 2004.05.03 11:00 | modify | 144 | 0.10 | 110.010 | 109.060 | 110.110 | |
431 | 2004.05.03 11:42 | t/p | 144 | 0.10 | 110.110 | 109.060 | 110.110 | 9.08 | 10557.29 |
432 | 2004.05.03 11:50 | t/p | 143 | 0.10 | 110.182 | 109.132 | 110.182 | 9.08 | 10566.37 |
433 | 2004.05.03 12:00 | buy | 145 | 0.10 | 110.161 | 0.000 | 0.000 | |
434 | 2004.05.03 12:00 | modify | 145 | 0.10 | 110.161 | 109.211 | 110.261 | |
435 | 2004.05.03 13:00 | buy | 146 | 0.10 | 110.045 | 0.000 | 0.000 | |
436 | 2004.05.03 13:00 | modify | 146 | 0.10 | 110.045 | 109.095 | 110.145 | |
437 | 2004.05.03 15:20 | t/p | 146 | 0.10 | 110.145 | 109.095 | 110.145 | 9.08 | 10575.45 |
438 | 2004.05.03 16:21 | t/p | 145 | 0.10 | 110.261 | 109.211 | 110.261 | 9.07 | 10584.52 |
439 | 2004.05.11 10:00 | buy | 147 | 0.10 | 113.244 | 0.000 | 0.000 | |
440 | 2004.05.11 10:00 | modify | 147 | 0.10 | 113.244 | 112.294 | 113.344 | |
441 | 2004.05.11 10:07 | t/p | 147 | 0.10 | 113.344 | 112.294 | 113.344 | 8.82 | 10593.34 |
442 | 2004.05.11 23:00 | buy | 148 | 0.10 | 113.228 | 0.000 | 0.000 | |
443 | 2004.05.11 23:00 | modify | 148 | 0.10 | 113.228 | 112.278 | 113.328 | |
444 | 2004.05.12 00:05 | buy | 149 | 0.10 | 113.113 | 0.000 | 0.000 | |
445 | 2004.05.12 00:05 | modify | 149 | 0.10 | 113.113 | 112.163 | 113.213 | |
446 | 2004.05.12 10:00 | close | 148 | 0.10 | 112.788 | 112.278 | 113.328 | -38.76 | 10554.58 |
447 | 2004.05.12 12:00 | close | 149 | 0.10 | 112.643 | 112.163 | 113.213 | -41.72 | 10512.86 |
448 | 2004.05.14 16:00 | buy | 150 | 0.10 | 114.365 | 0.000 | 0.000 | |
449 | 2004.05.14 16:00 | modify | 150 | 0.10 | 114.365 | 113.415 | 114.465 | |
450 | 2004.05.14 16:05 | t/p | 150 | 0.10 | 114.465 | 113.415 | 114.465 | 8.73 | 10521.59 |
451 | 2004.05.17 01:00 | buy | 151 | 0.10 | 114.185 | 0.000 | 0.000 | |
452 | 2004.05.17 01:00 | modify | 151 | 0.10 | 114.185 | 113.235 | 114.285 | |
453 | 2004.05.17 01:29 | t/p | 151 | 0.10 | 114.285 | 113.235 | 114.285 | 8.75 | 10530.34 |
454 | 2004.05.17 05:00 | buy | 152 | 0.10 | 113.875 | 0.000 | 0.000 | |
455 | 2004.05.17 05:00 | modify | 152 | 0.10 | 113.875 | 112.925 | 113.975 | |
456 | 2004.05.17 06:00 | buy | 153 | 0.10 | 113.613 | 0.000 | 0.000 | |
457 | 2004.05.17 06:00 | modify | 153 | 0.10 | 113.613 | 112.663 | 113.713 | |
458 | 2004.05.17 06:39 | t/p | 153 | 0.10 | 113.713 | 112.663 | 113.713 | 8.79 | 10539.13 |
459 | 2004.05.17 12:00 | buy | 154 | 0.10 | 113.409 | 0.000 | 0.000 | |
460 | 2004.05.17 12:00 | modify | 154 | 0.10 | 113.409 | 112.459 | 113.509 | |
461 | 2004.05.17 14:38 | t/p | 154 | 0.10 | 113.509 | 112.459 | 113.509 | 8.81 | 10547.94 |
462 | 2004.05.17 16:00 | close | 152 | 0.10 | 113.533 | 112.925 | 113.975 | -30.12 | 10517.82 |
463 | 2004.05.26 23:00 | sell | 155 | 0.10 | 111.899 | 0.000 | 0.000 | |
464 | 2004.05.26 23:00 | modify | 155 | 0.10 | 111.899 | 112.849 | 111.799 | |
465 | 2004.05.27 00:24 | t/p | 155 | 0.10 | 111.799 | 112.849 | 111.799 | 7.05 | 10524.88 |
466 | 2004.05.27 03:00 | sell | 156 | 0.10 | 111.910 | 0.000 | 0.000 | |
467 | 2004.05.27 03:00 | modify | 156 | 0.10 | 111.910 | 112.860 | 111.810 | |
468 | 2004.05.27 04:18 | t/p | 156 | 0.10 | 111.810 | 112.860 | 111.810 | 8.95 | 10533.83 |
469 | 2004.06.01 05:00 | sell | 157 | 0.10 | 109.868 | 0.000 | 0.000 | |
470 | 2004.06.01 05:00 | modify | 157 | 0.10 | 109.868 | 110.818 | 109.768 | |
471 | 2004.06.01 05:26 | t/p | 157 | 0.10 | 109.768 | 110.818 | 109.768 | 9.11 | 10542.94 |
472 | 2004.06.01 06:00 | sell | 158 | 0.10 | 109.793 | 0.000 | 0.000 | |
473 | 2004.06.01 06:00 | modify | 158 | 0.10 | 109.793 | 110.743 | 109.693 | |
474 | 2004.06.01 07:00 | sell | 159 | 0.10 | 109.720 | 0.000 | 0.000 | |
475 | 2004.06.01 07:00 | modify | 159 | 0.10 | 109.720 | 110.670 | 109.620 | |
476 | 2004.06.01 07:42 | t/p | 158 | 0.10 | 109.693 | 110.743 | 109.693 | 9.12 | 10552.06 |
477 | 2004.06.01 08:32 | t/p | 159 | 0.10 | 109.620 | 110.670 | 109.620 | 9.13 | 10561.19 |
478 | 2004.06.01 18:00 | sell | 160 | 0.10 | 109.939 | 0.000 | 0.000 | |
479 | 2004.06.01 18:00 | modify | 160 | 0.10 | 109.939 | 110.889 | 109.839 | |
480 | 2004.06.01 20:00 | sell | 161 | 0.10 | 110.337 | 0.000 | 0.000 | |
481 | 2004.06.01 20:00 | modify | 161 | 0.10 | 110.337 | 111.287 | 110.237 | |
482 | 2004.06.02 04:18 | s/l | 160 | 0.10 | 110.889 | 110.889 | 109.839 | -86.30 | 10474.88 |
483 | 2004.06.02 05:00 | sell | 162 | 0.10 | 110.850 | 0.000 | 0.000 | |
484 | 2004.06.02 05:00 | modify | 162 | 0.10 | 110.850 | 111.693 | 110.750 | |
485 | 2004.06.02 05:17 | t/p | 162 | 0.10 | 110.750 | 111.693 | 110.750 | 9.03 | 10483.91 |
486 | 2004.06.02 07:00 | close | 161 | 0.10 | 110.653 | 111.287 | 110.237 | -29.19 | 10454.72 |
487 | 2004.06.08 12:00 | sell | 163 | 0.10 | 109.848 | 0.000 | 0.000 | |
488 | 2004.06.08 12:00 | modify | 163 | 0.10 | 109.848 | 110.798 | 109.748 | |
489 | 2004.06.08 12:38 | t/p | 163 | 0.10 | 109.748 | 110.798 | 109.748 | 9.12 | 10463.84 |
490 | 2004.06.08 15:00 | sell | 164 | 0.10 | 109.907 | 0.000 | 0.000 | |
491 | 2004.06.08 15:00 | modify | 164 | 0.10 | 109.907 | 110.857 | 109.807 | |
492 | 2004.06.08 15:16 | t/p | 164 | 0.10 | 109.807 | 110.857 | 109.807 | 9.11 | 10472.95 |
493 | 2004.06.09 20:00 | sell | 165 | 0.10 | 109.878 | 0.000 | 0.000 | |
494 | 2004.06.09 20:00 | modify | 165 | 0.10 | 109.878 | 110.828 | 109.778 | |
495 | 2004.06.09 21:00 | sell | 166 | 0.10 | 110.425 | 0.000 | 0.000 | |
496 | 2004.06.09 21:00 | modify | 166 | 0.10 | 110.425 | 111.375 | 110.325 | |
497 | 2004.06.09 21:10 | t/p | 166 | 0.10 | 110.325 | 111.375 | 110.325 | 9.06 | 10482.01 |
498 | 2004.06.09 22:00 | sell | 167 | 0.10 | 110.527 | 0.000 | 0.000 | |
499 | 2004.06.09 22:00 | modify | 167 | 0.10 | 110.527 | 111.477 | 110.427 | |
500 | 2004.06.09 22:12 | t/p | 167 | 0.10 | 110.427 | 111.477 | 110.427 | 9.06 | 10491.07 |
501 | 2004.06.09 23:00 | sell | 168 | 0.10 | 110.452 | 0.000 | 0.000 | |
502 | 2004.06.09 23:00 | modify | 168 | 0.10 | 110.452 | 111.402 | 110.352 | |
503 | 2004.06.09 23:39 | t/p | 168 | 0.10 | 110.352 | 111.402 | 110.352 | 9.07 | 10500.14 |
504 | 2004.06.10 00:05 | sell | 169 | 0.10 | 110.398 | 0.000 | 0.000 | |
505 | 2004.06.10 00:05 | modify | 169 | 0.10 | 110.398 | 111.348 | 110.298 | |
506 | 2004.06.10 00:21 | t/p | 169 | 0.10 | 110.298 | 111.348 | 110.298 | 9.07 | 10509.21 |
507 | 2004.06.10 01:00 | sell | 170 | 0.10 | 110.280 | 0.000 | 0.000 | |
508 | 2004.06.10 01:00 | modify | 170 | 0.10 | 110.280 | 111.230 | 110.180 | |
509 | 2004.06.10 04:16 | t/p | 170 | 0.10 | 110.180 | 111.230 | 110.180 | 9.08 | 10518.29 |
510 | 2004.06.10 07:00 | close | 165 | 0.10 | 110.022 | 110.828 | 109.778 | -14.99 | 10503.31 |
511 | 2004.06.15 06:00 | buy | 171 | 0.10 | 110.810 | 0.000 | 0.000 | |
512 | 2004.06.15 06:00 | modify | 171 | 0.10 | 110.810 | 109.860 | 110.910 | |
513 | 2004.06.15 07:00 | buy | 172 | 0.10 | 110.712 | 0.000 | 0.000 | |
514 | 2004.06.15 07:00 | modify | 172 | 0.10 | 110.712 | 109.762 | 110.812 | |
515 | 2004.06.15 09:03 | t/p | 172 | 0.10 | 110.812 | 109.762 | 110.812 | 9.02 | 10512.33 |
516 | 2004.06.15 10:24 | t/p | 171 | 0.10 | 110.910 | 109.860 | 110.910 | 9.02 | 10521.35 |
517 | 2004.06.15 16:00 | buy | 173 | 0.10 | 110.505 | 0.000 | 0.000 | |
518 | 2004.06.15 16:00 | modify | 173 | 0.10 | 110.505 | 109.555 | 110.605 | |
519 | 2004.06.15 17:00 | buy | 174 | 0.10 | 110.373 | 0.000 | 0.000 | |
520 | 2004.06.15 17:00 | modify | 174 | 0.10 | 110.373 | 109.423 | 110.473 | |
521 | 2004.06.15 17:12 | t/p | 174 | 0.10 | 110.473 | 109.423 | 110.473 | 9.05 | 10530.40 |
522 | 2004.06.15 18:00 | buy | 175 | 0.10 | 110.030 | 0.000 | 0.000 | |
523 | 2004.06.15 18:00 | modify | 175 | 0.10 | 110.030 | 109.145 | 110.130 | |
524 | 2004.06.15 18:05 | t/p | 175 | 0.10 | 110.130 | 109.145 | 110.130 | 9.08 | 10539.48 |
525 | 2004.06.15 18:49 | s/l | 173 | 0.10 | 109.555 | 109.555 | 110.605 | -86.72 | 10452.76 |
526 | 2004.06.21 21:00 | sell | 176 | 0.10 | 108.720 | 0.000 | 0.000 | |
527 | 2004.06.21 21:00 | modify | 176 | 0.10 | 108.720 | 109.670 | 108.620 | |
528 | 2004.06.21 22:00 | sell | 177 | 0.10 | 108.781 | 0.000 | 0.000 | |
529 | 2004.06.21 22:00 | modify | 177 | 0.10 | 108.781 | 109.731 | 108.681 | |
530 | 2004.06.22 02:00 | t/p | 177 | 0.10 | 108.681 | 109.731 | 108.681 | 8.57 | 10461.33 |
531 | 2004.06.22 03:06 | t/p | 176 | 0.10 | 108.620 | 109.670 | 108.620 | 8.58 | 10469.90 |
532 | 2004.06.22 18:00 | sell | 178 | 0.10 | 108.992 | 0.000 | 0.000 | |
533 | 2004.06.22 18:00 | modify | 178 | 0.10 | 108.992 | 109.942 | 108.892 | |
534 | 2004.06.22 20:00 | sell | 179 | 0.10 | 109.227 | 0.000 | 0.000 | |
535 | 2004.06.22 20:00 | modify | 179 | 0.10 | 109.227 | 110.177 | 109.127 | |
536 | 2004.06.22 20:28 | t/p | 179 | 0.10 | 109.127 | 110.177 | 109.127 | 9.17 | 10479.07 |
537 | 2004.06.22 21:00 | sell | 180 | 0.10 | 109.202 | 0.000 | 0.000 | |
538 | 2004.06.22 21:00 | modify | 180 | 0.10 | 109.202 | 110.152 | 109.102 | |
539 | 2004.06.23 00:39 | t/p | 180 | 0.10 | 109.102 | 110.152 | 109.102 | 8.54 | 10487.61 |
540 | 2004.06.23 03:17 | t/p | 178 | 0.10 | 108.892 | 109.942 | 108.892 | 8.56 | 10496.17 |
541 | 2004.06.25 11:00 | sell | 181 | 0.10 | 107.647 | 0.000 | 0.000 | |
542 | 2004.06.25 11:00 | modify | 181 | 0.10 | 107.647 | 108.597 | 107.547 | |
543 | 2004.06.25 12:00 | sell | 182 | 0.10 | 107.854 | 0.000 | 0.000 | |
544 | 2004.06.25 12:00 | modify | 182 | 0.10 | 107.854 | 108.804 | 107.754 | |
545 | 2004.06.25 14:11 | t/p | 182 | 0.10 | 107.754 | 108.804 | 107.754 | 9.28 | 10505.45 |
546 | 2004.06.25 15:00 | sell | 183 | 0.10 | 107.947 | 0.000 | 0.000 | |
547 | 2004.06.25 15:00 | modify | 183 | 0.10 | 107.947 | 108.897 | 107.847 | |
548 | 2004.06.25 15:10 | t/p | 183 | 0.10 | 107.847 | 108.897 | 107.847 | 9.27 | 10514.72 |
549 | 2004.06.25 15:57 | t/p | 181 | 0.10 | 107.547 | 108.597 | 107.547 | 9.30 | 10524.02 |
550 | 2004.06.28 12:00 | sell | 184 | 0.10 | 108.048 | 0.000 | 0.000 | |
551 | 2004.06.28 12:00 | modify | 184 | 0.10 | 108.048 | 108.998 | 107.948 | |
552 | 2004.06.28 13:00 | sell | 185 | 0.10 | 108.073 | 0.000 | 0.000 | |
553 | 2004.06.28 13:00 | modify | 185 | 0.10 | 108.073 | 109.023 | 107.973 | |
554 | 2004.06.28 15:09 | t/p | 185 | 0.10 | 107.973 | 109.023 | 107.973 | 9.26 | 10533.28 |
555 | 2004.06.28 15:09 | t/p | 184 | 0.10 | 107.948 | 108.998 | 107.948 | 9.26 | 10542.54 |
556 | 2004.07.05 14:00 | sell | 186 | 0.10 | 108.807 | 0.000 | 0.000 | |
557 | 2004.07.05 14:00 | modify | 186 | 0.10 | 108.807 | 109.593 | 108.707 | |
558 | 2004.07.05 18:00 | sell | 187 | 0.10 | 109.145 | 0.000 | 0.000 | |
559 | 2004.07.05 18:00 | modify | 187 | 0.10 | 109.145 | 109.593 | 109.045 | |
560 | 2004.07.05 18:24 | t/p | 187 | 0.10 | 109.045 | 109.593 | 109.045 | 9.17 | 10551.71 |
561 | 2004.07.06 02:00 | close | 186 | 0.10 | 109.048 | 109.593 | 108.707 | -22.73 | 10528.98 |
562 | 2004.07.07 05:00 | buy | 188 | 0.10 | 109.050 | 0.000 | 0.000 | |
563 | 2004.07.07 05:00 | modify | 188 | 0.10 | 109.050 | 108.100 | 109.150 | |
564 | 2004.07.07 07:00 | buy | 189 | 0.10 | 109.025 | 0.000 | 0.000 | |
565 | 2004.07.07 07:00 | modify | 189 | 0.10 | 109.025 | 108.075 | 109.125 | |
566 | 2004.07.07 16:00 | close | 189 | 0.10 | 108.622 | 108.075 | 109.125 | -37.10 | 10491.88 |
567 | 2004.07.07 16:00 | close | 188 | 0.10 | 108.622 | 108.100 | 109.150 | -39.40 | 10452.48 |
568 | 2004.07.20 06:00 | sell | 190 | 0.10 | 108.517 | 0.000 | 0.000 | |
569 | 2004.07.20 06:00 | modify | 190 | 0.10 | 108.517 | 109.467 | 108.417 | |
570 | 2004.07.20 07:00 | sell | 191 | 0.10 | 108.557 | 0.000 | 0.000 | |
571 | 2004.07.20 07:00 | modify | 191 | 0.10 | 108.557 | 109.507 | 108.457 | |
572 | 2004.07.20 10:08 | t/p | 191 | 0.10 | 108.457 | 109.507 | 108.457 | 9.23 | 10461.71 |
573 | 2004.07.20 10:35 | t/p | 190 | 0.10 | 108.417 | 109.467 | 108.417 | 9.22 | 10470.93 |
574 | 2004.07.20 23:00 | sell | 192 | 0.10 | 108.688 | 0.000 | 0.000 | |
575 | 2004.07.20 23:00 | modify | 192 | 0.10 | 108.688 | 109.638 | 108.588 | |
576 | 2004.07.21 00:05 | close | 192 | 0.10 | 108.680 | 109.638 | 108.588 | 0.11 | 10471.04 |
577 | 2004.07.21 13:00 | sell | 193 | 0.10 | 109.000 | 0.000 | 0.000 | |
578 | 2004.07.21 13:00 | modify | 193 | 0.10 | 109.000 | 109.950 | 108.900 | |
579 | 2004.07.21 13:09 | t/p | 193 | 0.10 | 108.900 | 109.950 | 108.900 | 9.19 | 10480.23 |
580 | 2004.07.21 14:00 | sell | 194 | 0.10 | 109.091 | 0.000 | 0.000 | |
581 | 2004.07.21 14:00 | modify | 194 | 0.10 | 109.091 | 110.031 | 108.991 | |
582 | 2004.07.21 15:15 | t/p | 194 | 0.10 | 108.991 | 110.031 | 108.991 | 9.18 | 10489.41 |
583 | 2004.07.26 06:00 | buy | 195 | 0.10 | 109.670 | 0.000 | 0.000 | |
584 | 2004.07.26 06:00 | modify | 195 | 0.10 | 109.670 | 108.720 | 109.770 | |
585 | 2004.07.26 07:00 | buy | 196 | 0.10 | 109.672 | 0.000 | 0.000 | |
586 | 2004.07.26 07:00 | modify | 196 | 0.10 | 109.672 | 108.722 | 109.772 | |
587 | 2004.07.26 09:14 | t/p | 195 | 0.10 | 109.770 | 108.720 | 109.770 | 9.11 | 10498.52 |
588 | 2004.07.26 09:14 | t/p | 196 | 0.10 | 109.772 | 108.722 | 109.772 | 9.11 | 10507.63 |
589 | 2004.07.26 10:00 | buy | 197 | 0.10 | 109.527 | 0.000 | 0.000 | |
590 | 2004.07.26 10:00 | modify | 197 | 0.10 | 109.527 | 108.577 | 109.627 | |
591 | 2004.07.26 10:38 | t/p | 197 | 0.10 | 109.627 | 108.577 | 109.627 | 9.12 | 10516.75 |
592 | 2004.07.27 13:00 | buy | 198 | 0.10 | 109.727 | 0.000 | 0.000 | |
593 | 2004.07.27 13:00 | modify | 198 | 0.10 | 109.727 | 109.242 | 109.827 | |
594 | 2004.07.27 15:06 | t/p | 198 | 0.10 | 109.827 | 109.242 | 109.827 | 9.11 | 10525.86 |
595 | 2004.07.30 08:00 | buy | 199 | 0.10 | 111.895 | 0.000 | 0.000 | |
596 | 2004.07.30 08:00 | modify | 199 | 0.10 | 111.895 | 110.945 | 111.995 | |
597 | 2004.07.30 10:00 | buy | 200 | 0.10 | 111.768 | 0.000 | 0.000 | |
598 | 2004.07.30 10:00 | modify | 200 | 0.10 | 111.768 | 110.818 | 111.868 | |
599 | 2004.07.30 20:00 | close | 199 | 0.10 | 111.462 | 110.945 | 111.995 | -38.85 | 10487.01 |
600 | 2004.07.30 21:00 | close | 200 | 0.10 | 111.202 | 110.818 | 111.868 | -50.90 | 10436.11 |
601 | 2004.08.11 20:00 | buy | 201 | 0.10 | 110.755 | 0.000 | 0.000 | |
602 | 2004.08.11 20:00 | modify | 201 | 0.10 | 110.755 | 109.810 | 110.855 | |
603 | 2004.08.11 21:00 | buy | 202 | 0.10 | 110.762 | 0.000 | 0.000 | |
604 | 2004.08.11 21:00 | modify | 202 | 0.10 | 110.762 | 109.812 | 110.862 | |
605 | 2004.08.11 21:52 | t/p | 201 | 0.10 | 110.855 | 109.810 | 110.855 | 9.02 | 10445.13 |
606 | 2004.08.11 21:56 | t/p | 202 | 0.10 | 110.862 | 109.812 | 110.862 | 9.02 | 10454.15 |
607 | 2004.08.11 22:00 | buy | 203 | 0.10 | 110.880 | 0.000 | 0.000 | |
608 | 2004.08.11 22:00 | modify | 203 | 0.10 | 110.880 | 109.930 | 110.980 | |
609 | 2004.08.12 09:00 | close | 203 | 0.10 | 110.662 | 109.930 | 110.980 | -18.95 | 10435.20 |
610 | 2004.08.16 13:00 | sell | 204 | 0.10 | 110.872 | 0.000 | 0.000 | |
611 | 2004.08.16 13:00 | modify | 204 | 0.10 | 110.872 | 111.822 | 110.772 | |
612 | 2004.08.16 14:00 | sell | 205 | 0.10 | 110.907 | 0.000 | 0.000 | |
613 | 2004.08.16 14:00 | modify | 205 | 0.10 | 110.907 | 111.857 | 110.807 | |
614 | 2004.08.16 14:06 | t/p | 205 | 0.10 | 110.807 | 111.857 | 110.807 | 9.03 | 10444.23 |
615 | 2004.08.16 14:09 | t/p | 204 | 0.10 | 110.772 | 111.822 | 110.772 | 9.03 | 10453.26 |
616 | 2004.08.16 17:00 | sell | 206 | 0.10 | 110.861 | 0.000 | 0.000 | |
617 | 2004.08.16 17:00 | modify | 206 | 0.10 | 110.861 | 111.811 | 110.761 | |
618 | 2004.08.16 17:13 | t/p | 206 | 0.10 | 110.761 | 111.811 | 110.761 | 9.03 | 10462.29 |
619 | 2004.08.20 15:00 | sell | 207 | 0.10 | 109.647 | 0.000 | 0.000 | |
620 | 2004.08.20 15:00 | modify | 207 | 0.10 | 109.647 | 110.597 | 109.547 | |
621 | 2004.08.20 15:15 | t/p | 207 | 0.10 | 109.547 | 110.597 | 109.547 | 9.13 | 10471.42 |
622 | 2004.08.23 13:00 | sell | 208 | 0.10 | 109.545 | 0.000 | 0.000 | |
623 | 2004.08.23 13:00 | modify | 208 | 0.10 | 109.545 | 110.153 | 109.445 | |
624 | 2004.08.23 14:00 | sell | 209 | 0.10 | 109.632 | 0.000 | 0.000 | |
625 | 2004.08.23 14:00 | modify | 209 | 0.10 | 109.632 | 110.153 | 109.532 | |
626 | 2004.08.23 15:02 | t/p | 209 | 0.10 | 109.532 | 110.153 | 109.532 | 9.13 | 10480.55 |
627 | 2004.08.23 15:17 | t/p | 208 | 0.10 | 109.445 | 110.153 | 109.445 | 9.14 | 10489.69 |
628 | 2004.08.23 17:00 | sell | 210 | 0.10 | 109.569 | 0.000 | 0.000 | |
629 | 2004.08.23 17:00 | modify | 210 | 0.10 | 109.569 | 110.153 | 109.469 | |
630 | 2004.08.23 17:09 | t/p | 210 | 0.10 | 109.469 | 110.153 | 109.469 | 9.13 | 10498.82 |
631 | 2004.09.01 18:00 | sell | 211 | 0.10 | 109.448 | 0.000 | 0.000 | |
632 | 2004.09.01 18:00 | modify | 211 | 0.10 | 109.448 | 110.398 | 109.348 | |
633 | 2004.09.02 02:11 | t/p | 211 | 0.10 | 109.348 | 110.398 | 109.348 | 7.24 | 10506.06 |
634 | 2004.09.02 20:00 | sell | 212 | 0.10 | 109.563 | 0.000 | 0.000 | |
635 | 2004.09.02 20:00 | modify | 212 | 0.10 | 109.563 | 110.420 | 109.463 | |
636 | 2004.09.02 20:46 | t/p | 212 | 0.10 | 109.463 | 110.420 | 109.463 | 9.14 | 10515.20 |
637 | 2004.09.03 06:00 | sell | 213 | 0.10 | 109.580 | 0.000 | 0.000 | |
638 | 2004.09.03 06:00 | modify | 213 | 0.10 | 109.580 | 110.268 | 109.480 | |
639 | 2004.09.03 10:00 | sell | 214 | 0.10 | 109.736 | 0.000 | 0.000 | |
640 | 2004.09.03 10:00 | modify | 214 | 0.10 | 109.736 | 110.209 | 109.636 | |
641 | 2004.09.03 10:23 | t/p | 214 | 0.10 | 109.636 | 110.209 | 109.636 | 9.13 | 10524.33 |
642 | 2004.09.03 11:27 | t/p | 213 | 0.10 | 109.480 | 110.268 | 109.480 | 9.14 | 10533.47 |
643 | 2004.09.06 14:00 | buy | 215 | 0.10 | 110.103 | 0.000 | 0.000 | |
644 | 2004.09.06 14:00 | modify | 215 | 0.10 | 110.103 | 109.153 | 110.203 | |
645 | 2004.09.06 14:29 | t/p | 215 | 0.10 | 110.203 | 109.153 | 110.203 | 9.08 | 10542.55 |
646 | 2004.09.06 15:00 | buy | 216 | 0.10 | 110.045 | 0.000 | 0.000 | |
647 | 2004.09.06 15:00 | modify | 216 | 0.10 | 110.045 | 109.095 | 110.145 | |
648 | 2004.09.06 16:00 | buy | 217 | 0.10 | 109.955 | 0.000 | 0.000 | |
649 | 2004.09.06 16:00 | modify | 217 | 0.10 | 109.955 | 109.005 | 110.055 | |
650 | 2004.09.06 16:26 | t/p | 217 | 0.10 | 110.055 | 109.005 | 110.055 | 9.09 | 10551.64 |
651 | 2004.09.06 18:33 | t/p | 216 | 0.10 | 110.145 | 109.095 | 110.145 | 9.08 | 10560.72 |
652 | 2004.09.07 09:00 | buy | 218 | 0.10 | 109.778 | 0.000 | 0.000 | |
653 | 2004.09.07 09:00 | modify | 218 | 0.10 | 109.778 | 109.104 | 109.878 | |
654 | 2004.09.07 10:00 | buy | 219 | 0.10 | 109.660 | 0.000 | 0.000 | |
655 | 2004.09.07 10:00 | modify | 219 | 0.10 | 109.660 | 109.104 | 109.760 | |
656 | 2004.09.07 14:51 | t/p | 219 | 0.10 | 109.760 | 109.104 | 109.760 | 9.11 | 10569.83 |
657 | 2004.09.07 21:00 | close | 218 | 0.10 | 109.412 | 109.104 | 109.878 | -33.45 | 10536.38 |
658 | 2004.09.09 12:00 | sell | 220 | 0.10 | 109.718 | 0.000 | 0.000 | |
659 | 2004.09.09 12:00 | modify | 220 | 0.10 | 109.718 | 110.668 | 109.618 | |
660 | 2004.09.09 13:00 | sell | 221 | 0.10 | 109.838 | 0.000 | 0.000 | |
661 | 2004.09.09 13:00 | modify | 221 | 0.10 | 109.838 | 110.695 | 109.738 | |
662 | 2004.09.09 14:50 | t/p | 221 | 0.10 | 109.738 | 110.695 | 109.738 | 9.12 | 10545.50 |
663 | 2004.09.09 16:00 | close | 220 | 0.10 | 109.698 | 110.668 | 109.618 | 1.82 | 10547.32 |
664 | 2004.09.14 10:00 | buy | 222 | 0.10 | 109.830 | 0.000 | 0.000 | |
665 | 2004.09.14 10:00 | modify | 222 | 0.10 | 109.830 | 109.058 | 109.930 | |
666 | 2004.09.14 11:00 | buy | 223 | 0.10 | 109.765 | 0.000 | 0.000 | |
667 | 2004.09.14 11:00 | modify | 223 | 0.10 | 109.765 | 109.058 | 109.865 | |
668 | 2004.09.14 11:48 | t/p | 223 | 0.10 | 109.865 | 109.058 | 109.865 | 9.10 | 10556.42 |
669 | 2004.09.14 12:00 | close | 222 | 0.10 | 109.911 | 109.058 | 109.930 | 7.37 | 10563.79 |
670 | 2004.09.20 11:00 | buy | 224 | 0.10 | 109.736 | 0.000 | 0.000 | |
671 | 2004.09.20 11:00 | modify | 224 | 0.10 | 109.736 | 109.289 | 109.836 | |
672 | 2004.09.20 12:00 | buy | 225 | 0.10 | 109.745 | 0.000 | 0.000 | |
673 | 2004.09.20 12:00 | modify | 225 | 0.10 | 109.745 | 109.289 | 109.845 | |
674 | 2004.09.20 12:41 | t/p | 224 | 0.10 | 109.836 | 109.289 | 109.836 | 9.10 | 10572.89 |
675 | 2004.09.20 12:42 | t/p | 225 | 0.10 | 109.845 | 109.289 | 109.845 | 9.10 | 10581.99 |
676 | 2004.09.20 13:00 | buy | 226 | 0.10 | 109.812 | 0.000 | 0.000 | |
677 | 2004.09.20 13:00 | modify | 226 | 0.10 | 109.812 | 109.289 | 109.912 | |
678 | 2004.09.20 15:29 | t/p | 226 | 0.10 | 109.912 | 109.289 | 109.912 | 9.10 | 10591.09 |
679 | 2004.09.21 13:00 | buy | 227 | 0.10 | 109.805 | 0.000 | 0.000 | |
680 | 2004.09.21 13:00 | modify | 227 | 0.10 | 109.805 | 109.339 | 109.905 | |
681 | 2004.09.21 14:00 | buy | 228 | 0.10 | 109.713 | 0.000 | 0.000 | |
682 | 2004.09.21 14:00 | modify | 228 | 0.10 | 109.713 | 109.339 | 109.813 | |
683 | 2004.09.21 15:35 | t/p | 228 | 0.10 | 109.813 | 109.339 | 109.813 | 9.11 | 10600.20 |
684 | 2004.09.21 16:00 | close | 227 | 0.10 | 109.768 | 109.339 | 109.905 | -3.37 | 10596.83 |
685 | 2004.09.23 16:00 | buy | 229 | 0.10 | 110.440 | 0.000 | 0.000 | |
686 | 2004.09.23 16:00 | modify | 229 | 0.10 | 110.440 | 109.565 | 110.540 | |
687 | 2004.09.23 16:17 | t/p | 229 | 0.10 | 110.540 | 109.565 | 110.540 | 9.05 | 10605.88 |
688 | 2004.09.23 17:00 | buy | 230 | 0.10 | 110.475 | 0.000 | 0.000 | |
689 | 2004.09.23 17:00 | modify | 230 | 0.10 | 110.475 | 109.565 | 110.575 | |
690 | 2004.09.23 18:00 | buy | 231 | 0.10 | 110.360 | 0.000 | 0.000 | |
691 | 2004.09.23 18:00 | modify | 231 | 0.10 | 110.360 | 109.565 | 110.460 | |
692 | 2004.09.23 20:55 | t/p | 231 | 0.10 | 110.460 | 109.565 | 110.460 | 9.06 | 10614.94 |
693 | 2004.09.23 21:00 | buy | 232 | 0.10 | 110.440 | 0.000 | 0.000 | |
694 | 2004.09.23 21:00 | modify | 232 | 0.10 | 110.440 | 109.565 | 110.540 | |
695 | 2004.09.23 21:02 | t/p | 232 | 0.10 | 110.540 | 109.565 | 110.540 | 9.05 | 10623.99 |
696 | 2004.09.23 21:05 | t/p | 230 | 0.10 | 110.575 | 109.565 | 110.575 | 9.05 | 10633.04 |
697 | 2004.09.27 01:00 | buy | 233 | 0.10 | 110.477 | 0.000 | 0.000 | |
698 | 2004.09.27 01:00 | modify | 233 | 0.10 | 110.477 | 109.565 | 110.577 | |
699 | 2004.09.27 01:28 | t/p | 233 | 0.10 | 110.577 | 109.565 | 110.577 | 9.04 | 10642.08 |
700 | 2004.09.29 05:00 | buy | 234 | 0.10 | 111.238 | 0.000 | 0.000 | |
701 | 2004.09.29 05:00 | modify | 234 | 0.10 | 111.238 | 110.288 | 111.338 | |
702 | 2004.09.29 06:00 | buy | 235 | 0.10 | 111.078 | 0.000 | 0.000 | |
703 | 2004.09.29 06:00 | modify | 235 | 0.10 | 111.078 | 110.255 | 111.178 | |
704 | 2004.09.29 16:00 | close | 234 | 0.10 | 110.870 | 110.288 | 111.338 | -33.19 | 10608.89 |
705 | 2004.09.29 18:00 | close | 235 | 0.10 | 110.790 | 110.255 | 111.178 | -26.00 | 10582.89 |
706 | 2004.10.05 16:00 | buy | 236 | 0.10 | 110.797 | 0.000 | 0.000 | |
707 | 2004.10.05 16:00 | modify | 236 | 0.10 | 110.797 | 109.847 | 110.897 | |
708 | 2004.10.05 16:45 | t/p | 236 | 0.10 | 110.897 | 109.847 | 110.897 | 9.02 | 10591.91 |
709 | 2004.10.07 09:00 | buy | 237 | 0.10 | 111.011 | 0.000 | 0.000 | |
710 | 2004.10.07 09:00 | modify | 237 | 0.10 | 111.011 | 110.107 | 111.111 | |
711 | 2004.10.07 09:33 | t/p | 237 | 0.10 | 111.111 | 110.107 | 111.111 | 9.00 | 10600.91 |
712 | 2004.10.08 06:00 | buy | 238 | 0.10 | 111.091 | 0.000 | 0.000 | |
713 | 2004.10.08 06:00 | modify | 238 | 0.10 | 111.091 | 110.569 | 111.191 | |
714 | 2004.10.08 08:04 | s/l | 238 | 0.10 | 110.569 | 110.569 | 111.191 | -47.21 | 10553.70 |
715 | 2004.10.12 06:00 | sell | 239 | 0.10 | 109.673 | 0.000 | 0.000 | |
716 | 2004.10.12 06:00 | modify | 239 | 0.10 | 109.673 | 110.623 | 109.573 | |
717 | 2004.10.12 07:00 | sell | 240 | 0.10 | 109.707 | 0.000 | 0.000 | |
718 | 2004.10.12 07:00 | modify | 240 | 0.10 | 109.707 | 110.657 | 109.607 | |
719 | 2004.10.12 18:00 | close | 240 | 0.10 | 109.713 | 110.657 | 109.607 | -0.55 | 10553.15 |
720 | 2004.10.12 18:00 | close | 239 | 0.10 | 109.713 | 110.623 | 109.573 | -3.65 | 10549.50 |
721 | 2004.10.13 11:00 | sell | 241 | 0.10 | 109.853 | 0.000 | 0.000 | |
722 | 2004.10.13 11:00 | modify | 241 | 0.10 | 109.853 | 110.803 | 109.753 | |
723 | 2004.10.13 18:07 | t/p | 241 | 0.10 | 109.753 | 110.803 | 109.753 | 9.12 | 10558.62 |
724 | 2004.10.18 14:00 | sell | 242 | 0.10 | 109.428 | 0.000 | 0.000 | |
725 | 2004.10.18 14:00 | modify | 242 | 0.10 | 109.428 | 110.179 | 109.328 | |
726 | 2004.10.18 15:00 | sell | 243 | 0.10 | 109.437 | 0.000 | 0.000 | |
727 | 2004.10.18 15:00 | modify | 243 | 0.10 | 109.437 | 110.179 | 109.337 | |
728 | 2004.10.18 15:58 | t/p | 243 | 0.10 | 109.337 | 110.179 | 109.337 | 9.15 | 10567.77 |
729 | 2004.10.18 15:58 | t/p | 242 | 0.10 | 109.328 | 110.179 | 109.328 | 9.15 | 10576.92 |
730 | 2004.10.22 09:00 | sell | 244 | 0.10 | 107.691 | 0.000 | 0.000 | |
731 | 2004.10.22 09:00 | modify | 244 | 0.10 | 107.691 | 108.641 | 107.591 | |
732 | 2004.10.22 09:14 | t/p | 244 | 0.10 | 107.591 | 108.641 | 107.591 | 9.29 | 10586.21 |
733 | 2004.10.22 12:00 | sell | 245 | 0.10 | 107.653 | 0.000 | 0.000 | |
734 | 2004.10.22 12:00 | modify | 245 | 0.10 | 107.653 | 108.603 | 107.553 | |
735 | 2004.10.22 13:00 | sell | 246 | 0.10 | 107.687 | 0.000 | 0.000 | |
736 | 2004.10.22 13:00 | modify | 246 | 0.10 | 107.687 | 108.637 | 107.587 | |
737 | 2004.10.22 13:17 | t/p | 246 | 0.10 | 107.587 | 108.637 | 107.587 | 9.30 | 10595.51 |
738 | 2004.10.22 13:18 | t/p | 245 | 0.10 | 107.553 | 108.603 | 107.553 | 9.29 | 10604.80 |
739 | 2004.10.26 11:00 | sell | 247 | 0.10 | 106.847 | 0.000 | 0.000 | |
740 | 2004.10.26 11:00 | modify | 247 | 0.10 | 106.847 | 107.797 | 106.747 | |
741 | 2004.10.26 11:51 | t/p | 247 | 0.10 | 106.747 | 107.797 | 106.747 | 9.37 | 10614.17 |
742 | 2004.10.26 13:00 | sell | 248 | 0.10 | 106.879 | 0.000 | 0.000 | |
743 | 2004.10.26 13:00 | modify | 248 | 0.10 | 106.879 | 107.829 | 106.779 | |
744 | 2004.10.26 13:46 | t/p | 248 | 0.10 | 106.779 | 107.829 | 106.779 | 9.37 | 10623.54 |
745 | 2004.10.27 01:00 | sell | 249 | 0.10 | 106.935 | 0.000 | 0.000 | |
746 | 2004.10.27 01:00 | modify | 249 | 0.10 | 106.935 | 107.885 | 106.835 | |
747 | 2004.10.27 01:17 | t/p | 249 | 0.10 | 106.835 | 107.885 | 106.835 | 9.37 | 10632.91 |
748 | 2004.10.27 05:00 | sell | 250 | 0.10 | 107.057 | 0.000 | 0.000 | |
749 | 2004.10.27 05:00 | modify | 250 | 0.10 | 107.057 | 107.831 | 106.957 | |
750 | 2004.10.27 05:15 | t/p | 250 | 0.10 | 106.957 | 107.831 | 106.957 | 9.35 | 10642.26 |
751 | 2004.10.27 06:00 | sell | 251 | 0.10 | 107.025 | 0.000 | 0.000 | |
752 | 2004.10.27 06:00 | modify | 251 | 0.10 | 107.025 | 107.831 | 106.925 | |
753 | 2004.10.27 07:00 | sell | 252 | 0.10 | 107.092 | 0.000 | 0.000 | |
754 | 2004.10.27 07:00 | modify | 252 | 0.10 | 107.092 | 107.738 | 106.992 | |
755 | 2004.10.27 07:40 | t/p | 252 | 0.10 | 106.992 | 107.738 | 106.992 | 9.35 | 10651.61 |
756 | 2004.10.27 07:49 | t/p | 251 | 0.10 | 106.925 | 107.831 | 106.925 | 9.36 | 10660.97 |
757 | 2004.11.01 04:00 | sell | 253 | 0.10 | 106.233 | 0.000 | 0.000 | |
758 | 2004.11.01 04:00 | modify | 253 | 0.10 | 106.233 | 107.124 | 106.133 | |
759 | 2004.11.01 05:12 | t/p | 253 | 0.10 | 106.133 | 107.124 | 106.133 | 9.42 | 10670.39 |
760 | 2004.11.01 07:00 | sell | 254 | 0.10 | 106.229 | 0.000 | 0.000 | |
761 | 2004.11.01 07:00 | modify | 254 | 0.10 | 106.229 | 107.124 | 106.129 | |
762 | 2004.11.01 08:00 | sell | 255 | 0.10 | 106.252 | 0.000 | 0.000 | |
763 | 2004.11.01 08:00 | modify | 255 | 0.10 | 106.252 | 107.124 | 106.152 | |
764 | 2004.11.01 18:00 | close | 254 | 0.10 | 106.342 | 107.124 | 106.129 | -10.63 | 10659.76 |
765 | 2004.11.01 20:00 | close | 255 | 0.10 | 106.449 | 107.124 | 106.152 | -18.51 | 10641.25 |
766 | 2004.11.05 11:00 | sell | 256 | 0.10 | 106.176 | 0.000 | 0.000 | |
767 | 2004.11.05 11:00 | modify | 256 | 0.10 | 106.176 | 106.877 | 106.076 | |
768 | 2004.11.05 12:00 | sell | 257 | 0.10 | 106.207 | 0.000 | 0.000 | |
769 | 2004.11.05 12:00 | modify | 257 | 0.10 | 106.207 | 106.877 | 106.107 | |
770 | 2004.11.05 12:59 | t/p | 257 | 0.10 | 106.107 | 106.877 | 106.107 | 9.42 | 10650.67 |
771 | 2004.11.05 13:17 | t/p | 256 | 0.10 | 106.076 | 106.877 | 106.076 | 9.43 | 10660.10 |
772 | 2004.11.09 08:00 | sell | 258 | 0.10 | 105.647 | 0.000 | 0.000 | |
773 | 2004.11.09 08:00 | modify | 258 | 0.10 | 105.647 | 106.597 | 105.547 | |
774 | 2004.11.09 10:00 | sell | 259 | 0.10 | 105.679 | 0.000 | 0.000 | |
775 | 2004.11.09 10:00 | modify | 259 | 0.10 | 105.679 | 106.598 | 105.579 | |
776 | 2004.11.09 18:19 | t/p | 259 | 0.10 | 105.579 | 106.598 | 105.579 | 9.48 | 10669.58 |
777 | 2004.11.09 19:00 | close | 258 | 0.10 | 105.606 | 106.597 | 105.547 | 3.88 | 10673.46 |
778 | 2004.11.10 10:00 | sell | 260 | 0.10 | 105.946 | 0.000 | 0.000 | |
779 | 2004.11.10 10:00 | modify | 260 | 0.10 | 105.946 | 106.598 | 105.846 | |
780 | 2004.11.10 11:00 | sell | 261 | 0.10 | 105.960 | 0.000 | 0.000 | |
781 | 2004.11.10 11:00 | modify | 261 | 0.10 | 105.960 | 106.598 | 105.860 | |
782 | 2004.11.10 13:15 | t/p | 261 | 0.10 | 105.860 | 106.598 | 105.860 | 9.45 | 10682.91 |
783 | 2004.11.10 13:18 | t/p | 260 | 0.10 | 105.846 | 106.598 | 105.846 | 9.45 | 10692.36 |
784 | 2004.11.11 15:00 | buy | 262 | 0.10 | 106.844 | 0.000 | 0.000 | |
785 | 2004.11.11 15:00 | modify | 262 | 0.10 | 106.844 | 105.894 | 106.944 | |
786 | 2004.11.11 16:00 | buy | 263 | 0.10 | 106.727 | 0.000 | 0.000 | |
787 | 2004.11.11 16:00 | modify | 263 | 0.10 | 106.727 | 105.777 | 106.827 | |
788 | 2004.11.11 20:00 | close | 263 | 0.10 | 106.638 | 105.777 | 106.827 | -8.35 | 10684.01 |
789 | 2004.11.11 20:00 | close | 262 | 0.10 | 106.638 | 105.894 | 106.944 | -19.32 | 10664.69 |
790 | 2004.11.16 17:00 | sell | 264 | 0.10 | 105.490 | 0.000 | 0.000 | |
791 | 2004.11.16 17:00 | modify | 264 | 0.10 | 105.490 | 106.440 | 105.390 | |
792 | 2004.11.16 17:12 | t/p | 264 | 0.10 | 105.390 | 106.440 | 105.390 | 9.49 | 10674.18 |
793 | 2004.11.18 16:00 | sell | 265 | 0.10 | 104.192 | 0.000 | 0.000 | |
794 | 2004.11.18 16:00 | modify | 265 | 0.10 | 104.192 | 105.142 | 104.092 | |
795 | 2004.11.18 17:00 | sell | 266 | 0.10 | 104.281 | 0.000 | 0.000 | |
796 | 2004.11.18 17:00 | modify | 266 | 0.10 | 104.281 | 105.231 | 104.181 | |
797 | 2004.11.18 17:51 | t/p | 266 | 0.10 | 104.181 | 105.231 | 104.181 | 9.59 | 10683.77 |
798 | 2004.11.18 19:00 | sell | 267 | 0.10 | 104.264 | 0.000 | 0.000 | |
799 | 2004.11.18 19:00 | modify | 267 | 0.10 | 104.264 | 105.214 | 104.164 | |
800 | 2004.11.18 20:04 | t/p | 267 | 0.10 | 104.164 | 105.214 | 104.164 | 9.60 | 10693.37 |
801 | 2004.11.18 20:34 | t/p | 265 | 0.10 | 104.092 | 105.142 | 104.092 | 9.61 | 10702.98 |
802 | 2004.11.23 04:00 | sell | 268 | 0.10 | 103.418 | 0.000 | 0.000 | |
803 | 2004.11.23 04:00 | modify | 268 | 0.10 | 103.418 | 104.368 | 103.318 | |
804 | 2004.11.23 05:00 | sell | 269 | 0.10 | 103.508 | 0.000 | 0.000 | |
805 | 2004.11.23 05:00 | modify | 269 | 0.10 | 103.508 | 104.458 | 103.408 | |
806 | 2004.11.23 05:56 | t/p | 269 | 0.10 | 103.408 | 104.458 | 103.408 | 9.68 | 10712.66 |
807 | 2004.11.23 06:00 | sell | 270 | 0.10 | 103.365 | 0.000 | 0.000 | |
808 | 2004.11.23 06:00 | modify | 270 | 0.10 | 103.365 | 104.315 | 103.265 | |
809 | 2004.11.23 08:52 | t/p | 268 | 0.10 | 103.318 | 104.368 | 103.318 | 9.68 | 10722.34 |
810 | 2004.11.23 10:12 | t/p | 270 | 0.10 | 103.265 | 104.315 | 103.265 | 9.69 | 10732.03 |
811 | 2004.11.23 12:00 | sell | 271 | 0.10 | 103.571 | 0.000 | 0.000 | |
812 | 2004.11.23 12:00 | modify | 271 | 0.10 | 103.571 | 104.400 | 103.471 | |
813 | 2004.11.23 12:23 | t/p | 271 | 0.10 | 103.471 | 104.400 | 103.471 | 9.66 | 10741.69 |
814 | 2004.11.26 12:00 | sell | 272 | 0.10 | 102.888 | 0.000 | 0.000 | |
815 | 2004.11.26 12:00 | modify | 272 | 0.10 | 102.888 | 103.693 | 102.788 | |
816 | 2004.11.26 12:10 | t/p | 272 | 0.10 | 102.788 | 103.693 | 102.788 | 9.73 | 10751.42 |
817 | 2004.11.26 13:00 | sell | 273 | 0.10 | 102.941 | 0.000 | 0.000 | |
818 | 2004.11.26 13:00 | modify | 273 | 0.10 | 102.941 | 103.693 | 102.841 | |
819 | 2004.11.26 13:22 | t/p | 273 | 0.10 | 102.841 | 103.693 | 102.841 | 9.72 | 10761.14 |
820 | 2004.11.26 14:00 | sell | 274 | 0.10 | 102.960 | 0.000 | 0.000 | |
821 | 2004.11.26 14:00 | modify | 274 | 0.10 | 102.960 | 103.693 | 102.860 | |
822 | 2004.11.26 14:04 | t/p | 274 | 0.10 | 102.860 | 103.693 | 102.860 | 9.72 | 10770.86 |
823 | 2004.11.26 15:00 | sell | 275 | 0.10 | 102.920 | 0.000 | 0.000 | |
824 | 2004.11.26 15:00 | modify | 275 | 0.10 | 102.920 | 103.693 | 102.820 | |
825 | 2004.11.26 17:40 | t/p | 275 | 0.10 | 102.820 | 103.693 | 102.820 | 9.73 | 10780.59 |
826 | 2004.12.06 17:00 | sell | 276 | 0.10 | 102.413 | 0.000 | 0.000 | |
827 | 2004.12.06 17:00 | modify | 276 | 0.10 | 102.413 | 103.363 | 102.313 | |
828 | 2004.12.06 19:00 | sell | 277 | 0.10 | 102.669 | 0.000 | 0.000 | |
829 | 2004.12.06 19:00 | modify | 277 | 0.10 | 102.669 | 103.580 | 102.569 | |
830 | 2004.12.06 22:24 | s/l | 276 | 0.10 | 103.363 | 103.363 | 102.313 | -91.90 | 10688.69 |
831 | 2004.12.07 06:00 | close | 277 | 0.10 | 102.902 | 103.580 | 102.569 | -23.27 | 10665.42 |
832 | 2004.12.08 06:00 | sell | 278 | 0.10 | 103.045 | 0.000 | 0.000 | |
833 | 2004.12.08 06:00 | modify | 278 | 0.10 | 103.045 | 103.580 | 102.945 | |
834 | 2004.12.08 08:00 | close | 278 | 0.10 | 103.429 | 103.580 | 102.945 | -37.13 | 10628.29 |
835 | 2004.12.13 04:00 | buy | 279 | 0.10 | 104.939 | 0.000 | 0.000 | |
836 | 2004.12.13 04:00 | modify | 279 | 0.10 | 104.939 | 103.989 | 105.039 | |
837 | 2004.12.13 05:00 | buy | 280 | 0.10 | 104.840 | 0.000 | 0.000 | |
838 | 2004.12.13 05:00 | modify | 280 | 0.10 | 104.840 | 103.890 | 104.940 | |
839 | 2004.12.13 07:41 | t/p | 280 | 0.10 | 104.940 | 103.890 | 104.940 | 9.53 | 10637.82 |
840 | 2004.12.13 08:55 | t/p | 279 | 0.10 | 105.039 | 103.989 | 105.039 | 9.52 | 10647.34 |
841 | 2005.01.07 08:00 | buy | 281 | 0.10 | 104.572 | 0.000 | 0.000 | |
842 | 2005.01.07 08:00 | modify | 281 | 0.10 | 104.572 | 103.622 | 104.672 | |
843 | 2005.01.07 08:37 | t/p | 281 | 0.10 | 104.672 | 103.622 | 104.672 | 9.56 | 10656.90 |
844 | 2005.01.07 09:00 | buy | 282 | 0.10 | 104.648 | 0.000 | 0.000 | |
845 | 2005.01.07 09:00 | modify | 282 | 0.10 | 104.648 | 103.698 | 104.748 | |
846 | 2005.01.07 10:00 | buy | 283 | 0.10 | 104.587 | 0.000 | 0.000 | |
847 | 2005.01.07 10:00 | modify | 283 | 0.10 | 104.587 | 103.637 | 104.687 | |
848 | 2005.01.07 10:53 | t/p | 283 | 0.10 | 104.687 | 103.637 | 104.687 | 9.55 | 10666.45 |
849 | 2005.01.07 11:00 | buy | 284 | 0.10 | 104.529 | 0.000 | 0.000 | |
850 | 2005.01.07 11:00 | modify | 284 | 0.10 | 104.529 | 103.579 | 104.629 | |
851 | 2005.01.07 17:39 | t/p | 284 | 0.10 | 104.629 | 103.579 | 104.629 | 9.56 | 10676.01 |
852 | 2005.01.07 17:45 | t/p | 282 | 0.10 | 104.748 | 103.698 | 104.748 | 9.54 | 10685.55 |
853 | 2005.01.10 14:00 | buy | 285 | 0.10 | 104.402 | 0.000 | 0.000 | |
854 | 2005.01.10 14:00 | modify | 285 | 0.10 | 104.402 | 103.733 | 104.502 | |
855 | 2005.01.10 17:32 | t/p | 285 | 0.10 | 104.502 | 103.733 | 104.502 | 9.57 | 10695.12 |
856 | 2005.01.10 20:00 | buy | 286 | 0.10 | 104.230 | 0.000 | 0.000 | |
857 | 2005.01.10 20:00 | modify | 286 | 0.10 | 104.230 | 103.733 | 104.330 | |
858 | 2005.01.10 22:00 | buy | 287 | 0.10 | 104.140 | 0.000 | 0.000 | |
859 | 2005.01.10 22:00 | modify | 287 | 0.10 | 104.140 | 103.733 | 104.240 | |
860 | 2005.01.10 22:23 | t/p | 287 | 0.10 | 104.240 | 103.733 | 104.240 | 9.59 | 10704.71 |
861 | 2005.01.11 00:05 | close | 286 | 0.10 | 104.302 | 103.733 | 104.330 | 7.15 | 10711.86 |
862 | 2005.01.13 13:00 | sell | 288 | 0.10 | 102.687 | 0.000 | 0.000 | |
863 | 2005.01.13 13:00 | modify | 288 | 0.10 | 102.687 | 103.637 | 102.587 | |
864 | 2005.01.13 13:09 | t/p | 288 | 0.10 | 102.587 | 103.637 | 102.587 | 9.75 | 10721.61 |
865 | 2005.01.13 14:00 | sell | 289 | 0.10 | 102.622 | 0.000 | 0.000 | |
866 | 2005.01.13 14:00 | modify | 289 | 0.10 | 102.622 | 103.572 | 102.522 | |
867 | 2005.01.13 15:12 | t/p | 289 | 0.10 | 102.522 | 103.572 | 102.522 | 9.76 | 10731.37 |
868 | 2005.01.13 21:00 | sell | 290 | 0.10 | 102.672 | 0.000 | 0.000 | |
869 | 2005.01.13 21:00 | modify | 290 | 0.10 | 102.672 | 103.622 | 102.572 | |
870 | 2005.01.13 21:13 | t/p | 290 | 0.10 | 102.572 | 103.622 | 102.572 | 9.75 | 10741.12 |
871 | 2005.01.14 05:00 | sell | 291 | 0.10 | 102.753 | 0.000 | 0.000 | |
872 | 2005.01.14 05:00 | modify | 291 | 0.10 | 102.753 | 103.703 | 102.653 | |
873 | 2005.01.14 06:00 | sell | 292 | 0.10 | 102.773 | 0.000 | 0.000 | |
874 | 2005.01.14 06:00 | modify | 292 | 0.10 | 102.773 | 103.723 | 102.673 | |
875 | 2005.01.14 11:40 | t/p | 292 | 0.10 | 102.673 | 103.723 | 102.673 | 9.74 | 10750.86 |
876 | 2005.01.14 11:43 | t/p | 291 | 0.10 | 102.653 | 103.703 | 102.653 | 9.74 | 10760.60 |
877 | 2005.01.18 02:00 | sell | 293 | 0.10 | 102.235 | 0.000 | 0.000 | |
878 | 2005.01.18 02:00 | modify | 293 | 0.10 | 102.235 | 103.185 | 102.135 | |
879 | 2005.01.18 04:00 | close | 293 | 0.10 | 102.602 | 103.185 | 102.135 | -35.77 | 10724.83 |
880 | 2005.02.02 11:00 | buy | 294 | 0.10 | 103.543 | 0.000 | 0.000 | |
881 | 2005.02.02 11:00 | modify | 294 | 0.10 | 103.543 | 102.593 | 103.643 | |
882 | 2005.02.02 16:41 | t/p | 294 | 0.10 | 103.643 | 102.593 | 103.643 | 9.65 | 10734.48 |
883 | 2005.02.04 12:00 | buy | 295 | 0.10 | 104.232 | 0.000 | 0.000 | |
884 | 2005.02.04 12:00 | modify | 295 | 0.10 | 104.232 | 103.324 | 104.332 | |
885 | 2005.02.04 13:00 | buy | 296 | 0.10 | 103.882 | 0.000 | 0.000 | |
886 | 2005.02.04 13:00 | modify | 296 | 0.10 | 103.882 | 103.335 | 103.982 | |
887 | 2005.02.04 15:28 | t/p | 296 | 0.10 | 103.982 | 103.335 | 103.982 | 9.61 | 10744.09 |
888 | 2005.02.04 22:00 | close | 295 | 0.10 | 104.048 | 103.324 | 104.332 | -17.68 | 10726.41 |
889 | 2005.02.09 08:00 | buy | 297 | 0.10 | 105.523 | 0.000 | 0.000 | |
890 | 2005.02.09 08:00 | modify | 297 | 0.10 | 105.523 | 104.573 | 105.623 | |
891 | 2005.02.09 09:00 | buy | 298 | 0.10 | 105.527 | 0.000 | 0.000 | |
892 | 2005.02.09 09:00 | modify | 298 | 0.10 | 105.527 | 104.577 | 105.627 | |
893 | 2005.02.09 10:36 | t/p | 297 | 0.10 | 105.623 | 104.573 | 105.623 | 9.47 | 10735.88 |
894 | 2005.02.09 10:36 | t/p | 298 | 0.10 | 105.627 | 104.577 | 105.627 | 9.47 | 10745.35 |
895 | 2005.02.18 10:00 | buy | 299 | 0.10 | 105.250 | 0.000 | 0.000 | |
896 | 2005.02.18 10:00 | modify | 299 | 0.10 | 105.250 | 104.300 | 105.350 | |
897 | 2005.02.18 10:35 | t/p | 299 | 0.10 | 105.350 | 104.300 | 105.350 | 9.49 | 10754.84 |
898 | 2005.02.18 11:00 | buy | 300 | 0.10 | 105.306 | 0.000 | 0.000 | |
899 | 2005.02.18 11:00 | modify | 300 | 0.10 | 105.306 | 104.356 | 105.406 | |
900 | 2005.02.18 11:32 | t/p | 300 | 0.10 | 105.406 | 104.356 | 105.406 | 9.49 | 10764.33 |
901 | 2005.02.21 12:00 | buy | 301 | 0.10 | 105.544 | 0.000 | 0.000 | |
902 | 2005.02.21 12:00 | modify | 301 | 0.10 | 105.544 | 104.594 | 105.644 | |
903 | 2005.02.21 14:00 | buy | 302 | 0.10 | 105.512 | 0.000 | 0.000 | |
904 | 2005.02.21 14:00 | modify | 302 | 0.10 | 105.512 | 104.562 | 105.612 | |
905 | 2005.02.22 00:05 | close | 301 | 0.10 | 105.539 | 104.594 | 105.644 | -0.22 | 10764.11 |
906 | 2005.02.22 01:00 | close | 302 | 0.10 | 105.432 | 104.562 | 105.612 | -7.34 | 10756.78 |
907 | 2005.02.24 02:00 | sell | 303 | 0.10 | 105.037 | 0.000 | 0.000 | |
908 | 2005.02.24 02:00 | modify | 303 | 0.10 | 105.037 | 105.854 | 104.937 | |
909 | 2005.02.24 02:28 | t/p | 303 | 0.10 | 104.937 | 105.854 | 104.937 | 9.53 | 10766.31 |
910 | 2005.02.24 16:00 | sell | 304 | 0.10 | 105.021 | 0.000 | 0.000 | |
911 | 2005.02.24 16:00 | modify | 304 | 0.10 | 105.021 | 105.787 | 104.921 | |
912 | 2005.02.24 16:17 | t/p | 304 | 0.10 | 104.921 | 105.787 | 104.921 | 9.53 | 10775.84 |
913 | 2005.02.24 17:00 | sell | 305 | 0.10 | 105.213 | 0.000 | 0.000 | |
914 | 2005.02.24 17:00 | modify | 305 | 0.10 | 105.213 | 105.787 | 105.113 | |
915 | 2005.02.24 19:00 | sell | 306 | 0.10 | 105.393 | 0.000 | 0.000 | |
916 | 2005.02.24 19:00 | modify | 306 | 0.10 | 105.393 | 105.787 | 105.293 | |
917 | 2005.02.24 19:39 | t/p | 306 | 0.10 | 105.293 | 105.787 | 105.293 | 9.50 | 10785.34 |
918 | 2005.02.24 20:00 | sell | 307 | 0.10 | 105.362 | 0.000 | 0.000 | |
919 | 2005.02.24 20:00 | modify | 307 | 0.10 | 105.362 | 105.779 | 105.262 | |
920 | 2005.02.25 05:00 | close | 305 | 0.10 | 105.340 | 105.787 | 105.113 | -12.69 | 10772.64 |
921 | 2005.02.25 07:00 | close | 307 | 0.10 | 105.327 | 105.779 | 105.262 | 2.69 | 10775.33 |
922 | 2005.03.01 05:00 | sell | 308 | 0.10 | 104.727 | 0.000 | 0.000 | |
923 | 2005.03.01 05:00 | modify | 308 | 0.10 | 104.727 | 105.563 | 104.627 | |
924 | 2005.03.01 05:18 | t/p | 308 | 0.10 | 104.627 | 105.563 | 104.627 | 9.56 | 10784.89 |
925 | 2005.03.02 04:00 | sell | 309 | 0.10 | 104.597 | 0.000 | 0.000 | |
926 | 2005.03.02 04:00 | modify | 309 | 0.10 | 104.597 | 105.547 | 104.497 | |
927 | 2005.03.02 05:00 | sell | 310 | 0.10 | 104.645 | 0.000 | 0.000 | |
928 | 2005.03.02 05:00 | modify | 310 | 0.10 | 104.645 | 105.563 | 104.545 | |
929 | 2005.03.02 12:00 | close | 310 | 0.10 | 105.013 | 105.563 | 104.545 | -35.04 | 10749.85 |
930 | 2005.03.02 12:00 | close | 309 | 0.10 | 105.013 | 105.547 | 104.497 | -39.61 | 10710.24 |
931 | 2005.03.10 13:00 | sell | 311 | 0.10 | 104.229 | 0.000 | 0.000 | |
932 | 2005.03.10 13:00 | modify | 311 | 0.10 | 104.229 | 105.179 | 104.129 | |
933 | 2005.03.10 13:21 | t/p | 311 | 0.10 | 104.129 | 105.179 | 104.129 | 9.60 | 10719.84 |
934 | 2005.03.14 04:00 | sell | 312 | 0.10 | 104.395 | 0.000 | 0.000 | |
935 | 2005.03.14 04:00 | modify | 312 | 0.10 | 104.395 | 105.128 | 104.295 | |
936 | 2005.03.14 05:00 | sell | 313 | 0.10 | 104.384 | 0.000 | 0.000 | |
937 | 2005.03.14 05:00 | modify | 313 | 0.10 | 104.384 | 105.128 | 104.284 | |
938 | 2005.03.14 16:00 | close | 312 | 0.10 | 104.638 | 105.128 | 104.295 | -23.22 | 10696.62 |
939 | 2005.03.14 17:00 | close | 313 | 0.10 | 104.741 | 105.128 | 104.284 | -34.08 | 10662.54 |
940 | 2005.03.16 10:00 | buy | 314 | 0.10 | 104.275 | 0.000 | 0.000 | |
941 | 2005.03.16 10:00 | modify | 314 | 0.10 | 104.275 | 103.476 | 104.375 | |
942 | 2005.03.16 13:00 | buy | 315 | 0.10 | 104.111 | 0.000 | 0.000 | |
943 | 2005.03.16 13:00 | modify | 315 | 0.10 | 104.111 | 103.476 | 104.211 | |
944 | 2005.03.16 13:11 | t/p | 315 | 0.10 | 104.211 | 103.476 | 104.211 | 9.59 | 10672.13 |
945 | 2005.03.16 14:00 | buy | 316 | 0.10 | 104.197 | 0.000 | 0.000 | |
946 | 2005.03.16 14:00 | modify | 316 | 0.10 | 104.197 | 103.476 | 104.297 | |
947 | 2005.03.16 16:00 | close | 316 | 0.10 | 104.009 | 103.476 | 104.297 | -18.08 | 10654.05 |
948 | 2005.03.16 16:00 | close | 314 | 0.10 | 104.009 | 103.476 | 104.375 | -25.57 | 10628.48 |
949 | 2005.03.17 05:00 | sell | 317 | 0.10 | 104.388 | 0.000 | 0.000 | |
950 | 2005.03.17 05:00 | modify | 317 | 0.10 | 104.388 | 105.171 | 104.288 | |
951 | 2005.03.17 06:37 | t/p | 317 | 0.10 | 104.288 | 105.171 | 104.288 | 9.59 | 10638.07 |
952 | 2005.03.17 13:00 | sell | 318 | 0.10 | 104.332 | 0.000 | 0.000 | |
953 | 2005.03.17 13:00 | modify | 318 | 0.10 | 104.332 | 105.171 | 104.232 | |
954 | 2005.03.17 16:00 | close | 318 | 0.10 | 104.732 | 105.171 | 104.232 | -38.19 | 10599.88 |
955 | 2005.03.31 05:00 | buy | 319 | 0.10 | 107.090 | 0.000 | 0.000 | |
956 | 2005.03.31 05:00 | modify | 319 | 0.10 | 107.090 | 106.220 | 107.190 | |
957 | 2005.03.31 05:47 | t/p | 319 | 0.10 | 107.190 | 106.220 | 107.190 | 9.33 | 10609.21 |
958 | 2005.03.31 11:00 | buy | 320 | 0.10 | 106.955 | 0.000 | 0.000 | |
959 | 2005.03.31 11:00 | modify | 320 | 0.10 | 106.955 | 106.234 | 107.055 | |
960 | 2005.03.31 12:00 | buy | 321 | 0.10 | 106.940 | 0.000 | 0.000 | |
961 | 2005.03.31 12:00 | modify | 321 | 0.10 | 106.940 | 106.234 | 107.040 | |
962 | 2005.03.31 18:03 | t/p | 321 | 0.10 | 107.040 | 106.234 | 107.040 | 9.35 | 10618.56 |
963 | 2005.03.31 18:08 | t/p | 320 | 0.10 | 107.055 | 106.234 | 107.055 | 9.34 | 10627.90 |
964 | 2005.04.05 22:00 | buy | 322 | 0.10 | 108.090 | 0.000 | 0.000 | |
965 | 2005.04.05 22:00 | modify | 322 | 0.10 | 108.090 | 107.140 | 108.190 | |
966 | 2005.04.05 22:12 | t/p | 322 | 0.10 | 108.190 | 107.140 | 108.190 | 9.25 | 10637.15 |
967 | 2005.04.05 23:00 | buy | 323 | 0.10 | 108.071 | 0.000 | 0.000 | |
968 | 2005.04.05 23:00 | modify | 323 | 0.10 | 108.071 | 107.121 | 108.171 | |
969 | 2005.04.06 00:05 | close | 323 | 0.10 | 108.157 | 107.121 | 108.171 | 8.20 | 10645.35 |
970 | 2005.04.06 00:05 | buy | 324 | 0.10 | 108.171 | 0.000 | 0.000 | |
971 | 2005.04.06 00:05 | modify | 324 | 0.10 | 108.171 | 107.221 | 108.271 | |
972 | 2005.04.06 01:36 | t/p | 324 | 0.10 | 108.271 | 107.221 | 108.271 | 9.24 | 10654.59 |
973 | 2005.04.07 10:00 | buy | 325 | 0.10 | 108.338 | 0.000 | 0.000 | |
974 | 2005.04.07 10:00 | modify | 325 | 0.10 | 108.338 | 107.388 | 108.438 | |
975 | 2005.04.07 11:00 | buy | 326 | 0.10 | 108.221 | 0.000 | 0.000 | |
976 | 2005.04.07 11:00 | modify | 326 | 0.10 | 108.221 | 107.271 | 108.321 | |
977 | 2005.04.07 13:12 | t/p | 326 | 0.10 | 108.321 | 107.271 | 108.321 | 9.23 | 10663.82 |
978 | 2005.04.07 18:59 | t/p | 325 | 0.10 | 108.438 | 107.388 | 108.438 | 9.22 | 10673.04 |
979 | 2005.04.18 12:00 | buy | 327 | 0.10 | 107.464 | 0.000 | 0.000 | |
980 | 2005.04.18 12:00 | modify | 327 | 0.10 | 107.464 | 107.126 | 107.564 | |
981 | 2005.04.18 14:27 | t/p | 327 | 0.10 | 107.564 | 107.126 | 107.564 | 9.29 | 10682.33 |
982 | 2005.04.18 21:00 | buy | 328 | 0.10 | 107.402 | 0.000 | 0.000 | |
983 | 2005.04.18 21:00 | modify | 328 | 0.10 | 107.402 | 107.126 | 107.502 | |
984 | 2005.04.18 21:58 | t/p | 328 | 0.10 | 107.502 | 107.126 | 107.502 | 9.31 | 10691.64 |
985 | 2005.04.20 16:00 | sell | 329 | 0.10 | 107.325 | 0.000 | 0.000 | |
986 | 2005.04.20 16:00 | modify | 329 | 0.10 | 107.325 | 108.275 | 107.225 | |
987 | 2005.04.20 16:52 | t/p | 329 | 0.10 | 107.225 | 108.275 | 107.225 | 9.33 | 10700.97 |
988 | 2005.04.21 14:00 | sell | 330 | 0.10 | 107.197 | 0.000 | 0.000 | |
989 | 2005.04.21 14:00 | modify | 330 | 0.10 | 107.197 | 108.027 | 107.097 | |
990 | 2005.04.21 15:00 | sell | 331 | 0.10 | 107.353 | 0.000 | 0.000 | |
991 | 2005.04.21 15:00 | modify | 331 | 0.10 | 107.353 | 108.027 | 107.253 | |
992 | 2005.04.21 15:41 | t/p | 331 | 0.10 | 107.253 | 108.027 | 107.253 | 9.32 | 10710.29 |
993 | 2005.04.21 16:00 | sell | 332 | 0.10 | 107.282 | 0.000 | 0.000 | |
994 | 2005.04.21 16:00 | modify | 332 | 0.10 | 107.282 | 108.027 | 107.182 | |
995 | 2005.04.21 17:18 | t/p | 332 | 0.10 | 107.182 | 108.027 | 107.182 | 9.33 | 10719.62 |
996 | 2005.04.21 18:03 | t/p | 330 | 0.10 | 107.097 | 108.027 | 107.097 | 9.34 | 10728.96 |
997 | 2005.04.26 10:00 | sell | 333 | 0.10 | 105.932 | 0.000 | 0.000 | |
998 | 2005.04.26 10:00 | modify | 333 | 0.10 | 105.932 | 106.882 | 105.832 | |
999 | 2005.04.26 11:25 | t/p | 333 | 0.10 | 105.832 | 106.882 | 105.832 | 9.45 | 10738.41 |
1000 | 2005.04.26 12:00 | sell | 334 | 0.10 | 105.875 | 0.000 | 0.000 | |
1001 | 2005.04.26 12:00 | modify | 334 | 0.10 | 105.875 | 106.825 | 105.775 | |
1002 | 2005.04.26 15:00 | sell | 335 | 0.10 | 105.952 | 0.000 | 0.000 | |
1003 | 2005.04.26 15:00 | modify | 335 | 0.10 | 105.952 | 106.902 | 105.852 | |
1004 | 2005.04.26 15:27 | t/p | 335 | 0.10 | 105.852 | 106.902 | 105.852 | 9.45 | 10747.86 |
1005 | 2005.04.26 17:00 | sell | 336 | 0.10 | 105.955 | 0.000 | 0.000 | |
1006 | 2005.04.26 17:00 | modify | 336 | 0.10 | 105.955 | 106.905 | 105.855 | |
1007 | 2005.04.27 00:05 | close | 334 | 0.10 | 106.031 | 106.825 | 105.775 | -15.34 | 10732.52 |
1008 | 2005.04.27 05:00 | close | 336 | 0.10 | 106.248 | 106.905 | 105.855 | -28.21 | 10704.31 |
1009 | 2005.04.27 06:00 | sell | 337 | 0.10 | 106.297 | 0.000 | 0.000 | |
1010 | 2005.04.27 06:00 | modify | 337 | 0.10 | 106.297 | 107.247 | 106.197 | |
1011 | 2005.04.27 07:00 | sell | 338 | 0.10 | 106.263 | 0.000 | 0.000 | |
1012 | 2005.04.27 07:00 | modify | 338 | 0.10 | 106.263 | 107.213 | 106.163 | |
1013 | 2005.04.27 07:55 | t/p | 337 | 0.10 | 106.197 | 107.247 | 106.197 | 9.42 | 10713.73 |
1014 | 2005.04.27 07:59 | t/p | 338 | 0.10 | 106.163 | 107.213 | 106.163 | 9.42 | 10723.15 |
1015 | 2005.05.02 11:00 | sell | 339 | 0.10 | 105.377 | 0.000 | 0.000 | |
1016 | 2005.05.02 11:00 | modify | 339 | 0.10 | 105.377 | 106.327 | 105.277 | |
1017 | 2005.05.02 11:28 | t/p | 339 | 0.10 | 105.277 | 106.327 | 105.277 | 9.50 | 10732.65 |
1018 | 2005.05.06 03:00 | sell | 340 | 0.10 | 104.618 | 0.000 | 0.000 | |
1019 | 2005.05.06 03:00 | modify | 340 | 0.10 | 104.618 | 105.409 | 104.518 | |
1020 | 2005.05.06 06:00 | sell | 341 | 0.10 | 104.612 | 0.000 | 0.000 | |
1021 | 2005.05.06 06:00 | modify | 341 | 0.10 | 104.612 | 105.409 | 104.512 | |
1022 | 2005.05.06 14:00 | close | 340 | 0.10 | 104.650 | 105.409 | 104.518 | -3.06 | 10729.59 |
1023 | 2005.05.06 17:00 | close | 341 | 0.10 | 104.798 | 105.409 | 104.512 | -17.75 | 10711.84 |
1024 | 2005.05.16 18:00 | buy | 342 | 0.10 | 107.140 | 0.000 | 0.000 | |
1025 | 2005.05.16 18:00 | modify | 342 | 0.10 | 107.140 | 106.190 | 107.240 | |
1026 | 2005.05.16 20:00 | buy | 343 | 0.10 | 107.003 | 0.000 | 0.000 | |
1027 | 2005.05.16 20:00 | modify | 343 | 0.10 | 107.003 | 106.053 | 107.103 | |
1028 | 2005.05.17 05:22 | t/p | 343 | 0.10 | 107.103 | 106.053 | 107.103 | 9.59 | 10721.43 |
1029 | 2005.05.17 06:00 | close | 342 | 0.10 | 107.015 | 106.190 | 107.240 | -11.43 | 10710.00 |
1030 | 2005.05.18 18:00 | buy | 344 | 0.10 | 107.139 | 0.000 | 0.000 | |
1031 | 2005.05.18 18:00 | modify | 344 | 0.10 | 107.139 | 106.541 | 107.239 | |
1032 | 2005.05.19 06:00 | close | 344 | 0.10 | 107.097 | 106.541 | 107.239 | -3.17 | 10706.83 |
1033 | 2005.05.23 12:00 | buy | 345 | 0.10 | 107.937 | 0.000 | 0.000 | |
1034 | 2005.05.23 12:00 | modify | 345 | 0.10 | 107.937 | 106.987 | 108.037 | |
1035 | 2005.05.23 13:00 | buy | 346 | 0.10 | 107.890 | 0.000 | 0.000 | |
1036 | 2005.05.23 13:00 | modify | 346 | 0.10 | 107.890 | 106.940 | 107.990 | |
1037 | 2005.05.24 00:05 | close | 346 | 0.10 | 107.649 | 106.940 | 107.990 | -22.14 | 10684.69 |
1038 | 2005.05.24 00:05 | close | 345 | 0.10 | 107.649 | 106.987 | 108.037 | -26.50 | 10658.20 |
1039 | 2005.05.24 10:00 | buy | 347 | 0.10 | 107.440 | 0.000 | 0.000 | |
1040 | 2005.05.24 10:00 | modify | 347 | 0.10 | 107.440 | 106.732 | 107.540 | |
1041 | 2005.05.24 11:15 | t/p | 347 | 0.10 | 107.540 | 106.732 | 107.540 | 9.30 | 10667.50 |
1042 | 2005.05.24 13:00 | buy | 348 | 0.10 | 107.417 | 0.000 | 0.000 | |
1043 | 2005.05.24 13:00 | modify | 348 | 0.10 | 107.417 | 106.732 | 107.517 | |
1044 | 2005.05.24 14:00 | buy | 349 | 0.10 | 107.297 | 0.000 | 0.000 | |
1045 | 2005.05.24 14:00 | modify | 349 | 0.10 | 107.297 | 106.732 | 107.397 | |
1046 | 2005.05.24 15:36 | t/p | 349 | 0.10 | 107.397 | 106.732 | 107.397 | 9.31 | 10676.81 |
1047 | 2005.05.24 16:53 | t/p | 348 | 0.10 | 107.517 | 106.732 | 107.517 | 9.30 | 10686.11 |
1048 | 2005.05.27 08:00 | buy | 350 | 0.10 | 107.780 | 0.000 | 0.000 | |
1049 | 2005.05.27 08:00 | modify | 350 | 0.10 | 107.780 | 107.224 | 107.880 | |
1050 | 2005.05.27 09:00 | buy | 351 | 0.10 | 107.828 | 0.000 | 0.000 | |
1051 | 2005.05.27 09:00 | modify | 351 | 0.10 | 107.828 | 107.224 | 107.928 | |
1052 | 2005.05.27 11:14 | t/p | 350 | 0.10 | 107.880 | 107.224 | 107.880 | 9.27 | 10695.38 |
1053 | 2005.05.27 11:23 | t/p | 351 | 0.10 | 107.928 | 107.224 | 107.928 | 9.27 | 10704.65 |
1054 | 2005.05.30 08:00 | buy | 352 | 0.10 | 107.765 | 0.000 | 0.000 | |
1055 | 2005.05.30 08:00 | modify | 352 | 0.10 | 107.765 | 107.224 | 107.865 | |
1056 | 2005.05.30 08:50 | t/p | 352 | 0.10 | 107.865 | 107.224 | 107.865 | 9.27 | 10713.92 |
1057 | 2005.06.02 11:00 | buy | 353 | 0.10 | 108.292 | 0.000 | 0.000 | |
1058 | 2005.06.02 11:00 | modify | 353 | 0.10 | 108.292 | 107.683 | 108.392 | |
1059 | 2005.06.02 12:00 | buy | 354 | 0.10 | 108.233 | 0.000 | 0.000 | |
1060 | 2005.06.02 12:00 | modify | 354 | 0.10 | 108.233 | 107.683 | 108.333 | |
1061 | 2005.06.02 12:42 | t/p | 354 | 0.10 | 108.333 | 107.683 | 108.333 | 9.23 | 10723.15 |
1062 | 2005.06.02 15:00 | buy | 355 | 0.10 | 108.265 | 0.000 | 0.000 | |
1063 | 2005.06.02 15:00 | modify | 355 | 0.10 | 108.265 | 107.683 | 108.365 | |
1064 | 2005.06.02 16:48 | t/p | 355 | 0.10 | 108.365 | 107.683 | 108.365 | 9.22 | 10732.37 |
1065 | 2005.06.02 16:57 | t/p | 353 | 0.10 | 108.392 | 107.683 | 108.392 | 9.23 | 10741.60 |
1066 | 2005.06.08 06:00 | sell | 356 | 0.10 | 106.890 | 0.000 | 0.000 | |
1067 | 2005.06.08 06:00 | modify | 356 | 0.10 | 106.890 | 107.840 | 106.790 | |
1068 | 2005.06.08 07:00 | sell | 357 | 0.10 | 106.835 | 0.000 | 0.000 | |
1069 | 2005.06.08 07:00 | modify | 357 | 0.10 | 106.835 | 107.785 | 106.735 | |
1070 | 2005.06.08 07:18 | t/p | 356 | 0.10 | 106.790 | 107.840 | 106.790 | 9.37 | 10750.97 |
1071 | 2005.06.08 08:00 | sell | 358 | 0.10 | 106.785 | 0.000 | 0.000 | |
1072 | 2005.06.08 08:00 | modify | 358 | 0.10 | 106.785 | 107.735 | 106.685 | |
1073 | 2005.06.08 09:55 | t/p | 357 | 0.10 | 106.735 | 107.785 | 106.735 | 9.37 | 10760.34 |
1074 | 2005.06.08 12:00 | sell | 359 | 0.10 | 106.820 | 0.000 | 0.000 | |
1075 | 2005.06.08 12:00 | modify | 359 | 0.10 | 106.820 | 107.770 | 106.720 | |
1076 | 2005.06.08 13:33 | t/p | 359 | 0.10 | 106.720 | 107.770 | 106.720 | 9.37 | 10769.71 |
1077 | 2005.06.08 19:00 | close | 358 | 0.10 | 106.884 | 107.735 | 106.685 | -9.26 | 10760.45 |
1078 | 2005.06.08 21:00 | sell | 360 | 0.10 | 107.235 | 0.000 | 0.000 | |
1079 | 2005.06.08 21:00 | modify | 360 | 0.10 | 107.235 | 108.185 | 107.135 | |
1080 | 2005.06.08 21:59 | t/p | 360 | 0.10 | 107.135 | 108.185 | 107.135 | 9.33 | 10769.78 |
1081 | 2005.06.08 22:00 | sell | 361 | 0.10 | 107.166 | 0.000 | 0.000 | |
1082 | 2005.06.08 22:00 | modify | 361 | 0.10 | 107.166 | 108.116 | 107.066 | |
1083 | 2005.06.08 23:00 | sell | 362 | 0.10 | 107.340 | 0.000 | 0.000 | |
1084 | 2005.06.08 23:00 | modify | 362 | 0.10 | 107.340 | 108.123 | 107.240 | |
1085 | 2005.06.09 00:10 | t/p | 362 | 0.10 | 107.240 | 108.123 | 107.240 | 7.42 | 10777.20 |
1086 | 2005.06.09 03:00 | sell | 363 | 0.10 | 107.265 | 0.000 | 0.000 | |
1087 | 2005.06.09 03:00 | modify | 363 | 0.10 | 107.265 | 108.123 | 107.165 | |
1088 | 2005.06.09 03:59 | t/p | 363 | 0.10 | 107.165 | 108.123 | 107.165 | 9.34 | 10786.54 |
1089 | 2005.06.09 04:58 | t/p | 361 | 0.10 | 107.066 | 108.116 | 107.066 | 7.44 | 10793.99 |
1090 | 2005.06.14 10:00 | buy | 364 | 0.10 | 109.250 | 0.000 | 0.000 | |
1091 | 2005.06.14 10:00 | modify | 364 | 0.10 | 109.250 | 108.300 | 109.350 | |
1092 | 2005.06.14 13:00 | buy | 365 | 0.10 | 109.275 | 0.000 | 0.000 | |
1093 | 2005.06.14 13:00 | modify | 365 | 0.10 | 109.275 | 108.325 | 109.375 | |
1094 | 2005.06.14 16:13 | t/p | 364 | 0.10 | 109.350 | 108.300 | 109.350 | 9.14 | 10803.13 |
1095 | 2005.06.14 16:14 | t/p | 365 | 0.10 | 109.375 | 108.325 | 109.375 | 9.15 | 10812.28 |
1096 | 2005.06.15 09:00 | buy | 366 | 0.10 | 109.175 | 0.000 | 0.000 | |
1097 | 2005.06.15 09:00 | modify | 366 | 0.10 | 109.175 | 108.225 | 109.275 | |
1098 | 2005.06.15 11:00 | buy | 367 | 0.10 | 109.170 | 0.000 | 0.000 | |
1099 | 2005.06.15 11:00 | modify | 367 | 0.10 | 109.170 | 108.220 | 109.270 | |
1100 | 2005.06.15 11:28 | t/p | 367 | 0.10 | 109.270 | 108.220 | 109.270 | 9.15 | 10821.43 |
1101 | 2005.06.15 11:28 | t/p | 366 | 0.10 | 109.275 | 108.225 | 109.275 | 9.15 | 10830.58 |
1102 | 2005.06.21 16:00 | buy | 368 | 0.10 | 109.068 | 0.000 | 0.000 | |
1103 | 2005.06.21 16:00 | modify | 368 | 0.10 | 109.068 | 108.319 | 109.168 | |
1104 | 2005.06.21 18:01 | s/l | 368 | 0.10 | 108.319 | 108.319 | 109.168 | -69.16 | 10761.42 |
1105 | 2005.06.30 07:00 | buy | 369 | 0.10 | 110.233 | 0.000 | 0.000 | |
1106 | 2005.06.30 07:00 | modify | 369 | 0.10 | 110.233 | 109.283 | 110.333 | |
1107 | 2005.06.30 07:56 | t/p | 369 | 0.10 | 110.333 | 109.283 | 110.333 | 9.06 | 10770.48 |
1108 | 2005.06.30 09:00 | buy | 370 | 0.10 | 110.183 | 0.000 | 0.000 | |
1109 | 2005.06.30 09:00 | modify | 370 | 0.10 | 110.183 | 109.233 | 110.283 | |
1110 | 2005.06.30 10:00 | buy | 371 | 0.10 | 110.158 | 0.000 | 0.000 | |
1111 | 2005.06.30 10:00 | modify | 371 | 0.10 | 110.158 | 109.208 | 110.258 | |
1112 | 2005.06.30 10:25 | t/p | 371 | 0.10 | 110.258 | 109.208 | 110.258 | 9.06 | 10779.54 |
1113 | 2005.06.30 10:25 | t/p | 370 | 0.10 | 110.283 | 109.233 | 110.283 | 9.07 | 10788.61 |
1114 | 2005.07.04 14:00 | buy | 372 | 0.10 | 111.463 | 0.000 | 0.000 | |
1115 | 2005.07.04 14:00 | modify | 372 | 0.10 | 111.463 | 110.513 | 111.563 | |
1116 | 2005.07.04 14:06 | t/p | 372 | 0.10 | 111.563 | 110.513 | 111.563 | 8.96 | 10797.57 |
1117 | 2005.07.04 15:00 | buy | 373 | 0.10 | 111.472 | 0.000 | 0.000 | |
1118 | 2005.07.04 15:00 | modify | 373 | 0.10 | 111.472 | 110.522 | 111.572 | |
1119 | 2005.07.04 15:09 | t/p | 373 | 0.10 | 111.572 | 110.522 | 111.572 | 8.96 | 10806.53 |
1120 | 2005.07.04 17:00 | buy | 374 | 0.10 | 111.356 | 0.000 | 0.000 | |
1121 | 2005.07.04 17:00 | modify | 374 | 0.10 | 111.356 | 110.406 | 111.456 | |
1122 | 2005.07.04 17:27 | t/p | 374 | 0.10 | 111.456 | 110.406 | 111.456 | 8.97 | 10815.50 |
1123 | 2005.07.07 14:00 | buy | 375 | 0.10 | 111.618 | 0.000 | 0.000 | |
1124 | 2005.07.07 14:00 | modify | 375 | 0.10 | 111.618 | 111.318 | 111.718 | |
1125 | 2005.07.07 14:09 | t/p | 375 | 0.10 | 111.718 | 111.318 | 111.718 | 8.95 | 10824.45 |
1126 | 2005.07.07 15:00 | buy | 376 | 0.10 | 111.702 | 0.000 | 0.000 | |
1127 | 2005.07.07 15:00 | modify | 376 | 0.10 | 111.702 | 111.318 | 111.802 | |
1128 | 2005.07.07 15:40 | t/p | 376 | 0.10 | 111.802 | 111.318 | 111.802 | 8.94 | 10833.39 |
1129 | 2005.07.07 16:00 | buy | 377 | 0.10 | 111.798 | 0.000 | 0.000 | |
1130 | 2005.07.07 16:00 | modify | 377 | 0.10 | 111.798 | 111.318 | 111.898 | |
1131 | 2005.07.07 16:06 | t/p | 377 | 0.10 | 111.898 | 111.318 | 111.898 | 8.94 | 10842.33 |
1132 | 2005.07.11 05:00 | buy | 378 | 0.10 | 111.983 | 0.000 | 0.000 | |
1133 | 2005.07.11 05:00 | modify | 378 | 0.10 | 111.983 | 111.440 | 112.083 | |
1134 | 2005.07.11 06:00 | buy | 379 | 0.10 | 111.898 | 0.000 | 0.000 | |
1135 | 2005.07.11 06:00 | modify | 379 | 0.10 | 111.898 | 111.440 | 111.998 | |
1136 | 2005.07.11 09:09 | t/p | 379 | 0.10 | 111.998 | 111.440 | 111.998 | 8.93 | 10851.26 |
1137 | 2005.07.11 13:30 | t/p | 378 | 0.10 | 112.083 | 111.440 | 112.083 | 8.93 | 10860.19 |
1138 | 2005.07.15 10:00 | buy | 380 | 0.10 | 111.927 | 0.000 | 0.000 | |
1139 | 2005.07.15 10:00 | modify | 380 | 0.10 | 111.927 | 110.977 | 112.027 | |
1140 | 2005.07.15 11:00 | buy | 381 | 0.10 | 111.805 | 0.000 | 0.000 | |
1141 | 2005.07.15 11:00 | modify | 381 | 0.10 | 111.805 | 110.855 | 111.905 | |
1142 | 2005.07.15 12:54 | t/p | 381 | 0.10 | 111.905 | 110.855 | 111.905 | 8.93 | 10869.12 |
1143 | 2005.07.15 13:00 | buy | 382 | 0.10 | 111.958 | 0.000 | 0.000 | |
1144 | 2005.07.15 13:00 | modify | 382 | 0.10 | 111.958 | 111.008 | 112.058 | |
1145 | 2005.07.15 13:06 | t/p | 380 | 0.10 | 112.027 | 110.977 | 112.027 | 8.93 | 10878.05 |
1146 | 2005.07.15 13:10 | t/p | 382 | 0.10 | 112.058 | 111.008 | 112.058 | 8.92 | 10886.97 |
1147 | 2005.07.15 14:00 | buy | 383 | 0.10 | 111.925 | 0.000 | 0.000 | |
1148 | 2005.07.15 14:00 | modify | 383 | 0.10 | 111.925 | 110.975 | 112.025 | |
1149 | 2005.07.15 15:05 | t/p | 383 | 0.10 | 112.025 | 110.975 | 112.025 | 8.93 | 10895.90 |
1150 | 2005.07.20 22:00 | buy | 384 | 0.10 | 112.728 | 0.000 | 0.000 | |
1151 | 2005.07.20 22:00 | modify | 384 | 0.10 | 112.728 | 111.778 | 112.828 | |
1152 | 2005.07.20 23:00 | buy | 385 | 0.10 | 112.733 | 0.000 | 0.000 | |
1153 | 2005.07.20 23:00 | modify | 385 | 0.10 | 112.733 | 111.783 | 112.833 | |
1154 | 2005.07.20 23:22 | t/p | 384 | 0.10 | 112.828 | 111.778 | 112.828 | 8.87 | 10904.77 |
1155 | 2005.07.20 23:22 | t/p | 385 | 0.10 | 112.833 | 111.783 | 112.833 | 8.86 | 10913.63 |
1156 | 2005.07.21 08:00 | buy | 386 | 0.10 | 112.557 | 0.000 | 0.000 | |
1157 | 2005.07.21 08:00 | modify | 386 | 0.10 | 112.557 | 111.607 | 112.657 | |
1158 | 2005.07.21 08:49 | t/p | 386 | 0.10 | 112.657 | 111.607 | 112.657 | 8.87 | 10922.50 |
1159 | 2005.07.21 10:00 | buy | 387 | 0.10 | 112.477 | 0.000 | 0.000 | |
1160 | 2005.07.21 10:00 | modify | 387 | 0.10 | 112.477 | 111.527 | 112.577 | |
1161 | 2005.07.21 11:00 | buy | 388 | 0.10 | 112.374 | 0.000 | 0.000 | |
1162 | 2005.07.21 11:00 | modify | 388 | 0.10 | 112.374 | 111.485 | 112.474 | |
1163 | 2005.07.21 11:56 | t/p | 388 | 0.10 | 112.474 | 111.485 | 112.474 | 8.90 | 10931.40 |
1164 | 2005.07.21 13:07 | t/p | 387 | 0.10 | 112.577 | 111.527 | 112.577 | 8.88 | 10940.28 |
1165 | 2005.07.21 14:00 | buy | 389 | 0.10 | 112.308 | 0.000 | 0.000 | |
1166 | 2005.07.21 14:00 | modify | 389 | 0.10 | 112.308 | 111.485 | 112.408 | |
1167 | 2005.07.21 14:07 | s/l | 389 | 0.10 | 111.485 | 111.485 | 112.408 | -73.88 | 10866.40 |
1168 | 2005.07.25 00:05 | sell | 390 | 0.10 | 111.222 | 0.000 | 0.000 | |
1169 | 2005.07.25 00:05 | modify | 390 | 0.10 | 111.222 | 112.172 | 111.122 | |
1170 | 2005.07.25 01:00 | sell | 391 | 0.10 | 111.388 | 0.000 | 0.000 | |
1171 | 2005.07.25 01:00 | modify | 391 | 0.10 | 111.388 | 112.338 | 111.288 | |
1172 | 2005.07.25 12:00 | close | 391 | 0.10 | 111.700 | 112.338 | 111.288 | -27.93 | 10838.47 |
1173 | 2005.07.25 12:00 | close | 390 | 0.10 | 111.700 | 112.172 | 111.122 | -42.79 | 10795.68 |
1174 | 2005.07.26 08:00 | sell | 392 | 0.10 | 111.872 | 0.000 | 0.000 | |
1175 | 2005.07.26 08:00 | modify | 392 | 0.10 | 111.872 | 112.822 | 111.772 | |
1176 | 2005.07.26 09:00 | sell | 393 | 0.10 | 111.938 | 0.000 | 0.000 | |
1177 | 2005.07.26 09:00 | modify | 393 | 0.10 | 111.938 | 112.888 | 111.838 | |
1178 | 2005.07.26 09:02 | t/p | 393 | 0.10 | 111.838 | 112.888 | 111.838 | 8.94 | 10804.62 |
1179 | 2005.07.26 09:02 | t/p | 392 | 0.10 | 111.772 | 112.822 | 111.772 | 8.95 | 10813.57 |
1180 | 2005.07.26 12:00 | sell | 394 | 0.10 | 112.149 | 0.000 | 0.000 | |
1181 | 2005.07.26 12:00 | modify | 394 | 0.10 | 112.149 | 113.099 | 112.049 | |
1182 | 2005.07.26 13:00 | sell | 395 | 0.10 | 112.183 | 0.000 | 0.000 | |
1183 | 2005.07.26 13:00 | modify | 395 | 0.10 | 112.183 | 113.133 | 112.083 | |
1184 | 2005.07.26 13:59 | t/p | 395 | 0.10 | 112.083 | 113.133 | 112.083 | 8.92 | 10822.49 |
1185 | 2005.07.26 16:00 | close | 394 | 0.10 | 112.462 | 113.099 | 112.049 | -27.83 | 10794.66 |
1186 | 2005.07.27 20:00 | buy | 396 | 0.10 | 112.258 | 0.000 | 0.000 | |
1187 | 2005.07.27 20:00 | modify | 396 | 0.10 | 112.258 | 111.308 | 112.358 | |
1188 | 2005.07.27 21:00 | buy | 397 | 0.10 | 112.208 | 0.000 | 0.000 | |
1189 | 2005.07.27 21:00 | modify | 397 | 0.10 | 112.208 | 111.258 | 112.308 | |
1190 | 2005.07.27 22:03 | t/p | 397 | 0.10 | 112.308 | 111.258 | 112.308 | 8.90 | 10803.56 |
1191 | 2005.07.27 22:20 | t/p | 396 | 0.10 | 112.358 | 111.308 | 112.358 | 8.90 | 10812.46 |
1192 | 2005.07.28 20:00 | buy | 398 | 0.10 | 112.156 | 0.000 | 0.000 | |
1193 | 2005.07.28 20:00 | modify | 398 | 0.10 | 112.156 | 111.304 | 112.256 | |
1194 | 2005.07.28 21:00 | buy | 399 | 0.10 | 112.080 | 0.000 | 0.000 | |
1195 | 2005.07.28 21:00 | modify | 399 | 0.10 | 112.080 | 111.304 | 112.180 | |
1196 | 2005.07.28 21:47 | t/p | 399 | 0.10 | 112.180 | 111.304 | 112.180 | 8.91 | 10821.37 |
1197 | 2005.07.28 22:00 | buy | 400 | 0.10 | 112.127 | 0.000 | 0.000 | |
1198 | 2005.07.28 22:00 | modify | 400 | 0.10 | 112.127 | 111.304 | 112.227 | |
1199 | 2005.07.29 01:04 | t/p | 400 | 0.10 | 112.227 | 111.304 | 112.227 | 9.16 | 10830.53 |
1200 | 2005.07.29 01:17 | t/p | 398 | 0.10 | 112.256 | 111.304 | 112.256 | 9.15 | 10839.68 |
1201 | 2005.08.03 06:00 | sell | 401 | 0.10 | 111.713 | 0.000 | 0.000 | |
1202 | 2005.08.03 06:00 | modify | 401 | 0.10 | 111.713 | 112.663 | 111.613 | |
1203 | 2005.08.03 07:00 | sell | 402 | 0.10 | 111.847 | 0.000 | 0.000 | |
1204 | 2005.08.03 07:00 | modify | 402 | 0.10 | 111.847 | 112.781 | 111.747 | |
1205 | 2005.08.03 09:22 | t/p | 402 | 0.10 | 111.747 | 112.781 | 111.747 | 8.95 | 10848.63 |
1206 | 2005.08.03 09:50 | t/p | 401 | 0.10 | 111.613 | 112.663 | 111.613 | 8.96 | 10857.59 |
1207 | 2005.08.04 12:00 | sell | 403 | 0.10 | 111.277 | 0.000 | 0.000 | |
1208 | 2005.08.04 12:00 | modify | 403 | 0.10 | 111.277 | 112.227 | 111.177 | |
1209 | 2005.08.04 13:00 | sell | 404 | 0.10 | 111.327 | 0.000 | 0.000 | |
1210 | 2005.08.04 13:00 | modify | 404 | 0.10 | 111.327 | 112.277 | 111.227 | |
1211 | 2005.08.04 18:00 | t/p | 404 | 0.10 | 111.227 | 112.277 | 111.227 | 8.99 | 10866.58 |
1212 | 2005.08.04 18:22 | t/p | 403 | 0.10 | 111.177 | 112.227 | 111.177 | 8.99 | 10875.57 |
1213 | 2005.08.05 07:00 | sell | 405 | 0.10 | 111.730 | 0.000 | 0.000 | |
1214 | 2005.08.05 07:00 | modify | 405 | 0.10 | 111.730 | 112.396 | 111.630 | |
1215 | 2005.08.05 09:18 | t/p | 405 | 0.10 | 111.630 | 112.396 | 111.630 | 8.95 | 10884.52 |
1216 | 2005.08.08 13:00 | buy | 406 | 0.10 | 111.702 | 0.000 | 0.000 | |
1217 | 2005.08.08 13:00 | modify | 406 | 0.10 | 111.702 | 110.752 | 111.802 | |
1218 | 2005.08.08 14:00 | buy | 407 | 0.10 | 111.625 | 0.000 | 0.000 | |
1219 | 2005.08.08 14:00 | modify | 407 | 0.10 | 111.625 | 110.752 | 111.725 | |
1220 | 2005.08.08 16:00 | close | 407 | 0.10 | 111.696 | 110.752 | 111.725 | 6.36 | 10890.88 |
1221 | 2005.08.08 16:00 | buy | 408 | 0.10 | 111.710 | 0.000 | 0.000 | |
1222 | 2005.08.08 16:00 | modify | 408 | 0.10 | 111.710 | 110.760 | 111.810 | |
1223 | 2005.08.08 18:00 | close | 406 | 0.10 | 111.775 | 110.752 | 111.802 | 6.53 | 10897.41 |
1224 | 2005.08.08 18:19 | t/p | 408 | 0.10 | 111.810 | 110.760 | 111.810 | 8.94 | 10906.35 |
1225 | 2005.08.16 16:00 | sell | 409 | 0.10 | 109.413 | 0.000 | 0.000 | |
1226 | 2005.08.16 16:00 | modify | 409 | 0.10 | 109.413 | 110.363 | 109.313 | |
1227 | 2005.08.16 16:16 | t/p | 409 | 0.10 | 109.313 | 110.363 | 109.313 | 9.15 | 10915.50 |
1228 | 2005.08.16 20:00 | sell | 410 | 0.10 | 109.556 | 0.000 | 0.000 | |
1229 | 2005.08.16 20:00 | modify | 410 | 0.10 | 109.556 | 110.506 | 109.456 | |
1230 | 2005.08.16 21:00 | sell | 411 | 0.10 | 109.537 | 0.000 | 0.000 | |
1231 | 2005.08.16 21:00 | modify | 411 | 0.10 | 109.537 | 110.487 | 109.437 | |
1232 | 2005.08.16 22:18 | t/p | 410 | 0.10 | 109.456 | 110.506 | 109.456 | 9.14 | 10924.64 |
1233 | 2005.08.16 22:18 | t/p | 411 | 0.10 | 109.437 | 110.487 | 109.437 | 9.14 | 10933.78 |
1234 | 2005.08.16 23:00 | sell | 412 | 0.10 | 109.530 | 0.000 | 0.000 | |
1235 | 2005.08.16 23:00 | modify | 412 | 0.10 | 109.530 | 110.443 | 109.430 | |
1236 | 2005.08.17 01:00 | sell | 413 | 0.10 | 109.603 | 0.000 | 0.000 | |
1237 | 2005.08.17 01:00 | modify | 413 | 0.10 | 109.603 | 110.431 | 109.503 | |
1238 | 2005.08.17 03:19 | t/p | 413 | 0.10 | 109.503 | 110.431 | 109.503 | 9.13 | 10942.91 |
1239 | 2005.08.17 03:22 | t/p | 412 | 0.10 | 109.430 | 110.443 | 109.430 | 8.51 | 10951.42 |
1240 | 2005.08.23 09:00 | sell | 414 | 0.10 | 110.000 | 0.000 | 0.000 | |
1241 | 2005.08.23 09:00 | modify | 414 | 0.10 | 110.000 | 110.811 | 109.900 | |
1242 | 2005.08.23 09:52 | t/p | 414 | 0.10 | 109.900 | 110.811 | 109.900 | 9.10 | 10960.52 |
1243 | 2005.08.23 13:00 | sell | 415 | 0.10 | 110.122 | 0.000 | 0.000 | |
1244 | 2005.08.23 13:00 | modify | 415 | 0.10 | 110.122 | 110.811 | 110.022 | |
1245 | 2005.08.23 14:20 | t/p | 415 | 0.10 | 110.022 | 110.811 | 110.022 | 9.09 | 10969.61 |
1246 | 2005.08.23 16:00 | sell | 416 | 0.10 | 110.112 | 0.000 | 0.000 | |
1247 | 2005.08.23 16:00 | modify | 416 | 0.10 | 110.112 | 110.811 | 110.012 | |
1248 | 2005.08.23 16:58 | t/p | 416 | 0.10 | 110.012 | 110.811 | 110.012 | 9.09 | 10978.70 |
1249 | 2005.08.24 05:00 | sell | 417 | 0.10 | 110.398 | 0.000 | 0.000 | |
1250 | 2005.08.24 05:00 | modify | 417 | 0.10 | 110.398 | 110.811 | 110.298 | |
1251 | 2005.08.24 05:10 | t/p | 417 | 0.10 | 110.298 | 110.811 | 110.298 | 9.08 | 10987.78 |
1252 | 2005.08.24 10:00 | sell | 418 | 0.10 | 110.581 | 0.000 | 0.000 | |
1253 | 2005.08.24 10:00 | modify | 418 | 0.10 | 110.581 | 110.811 | 110.481 | |
1254 | 2005.08.24 11:14 | t/p | 418 | 0.10 | 110.481 | 110.811 | 110.481 | 9.06 | 10996.84 |
1255 | 2005.08.29 05:00 | sell | 419 | 0.10 | 110.265 | 0.000 | 0.000 | |
1256 | 2005.08.29 05:00 | modify | 419 | 0.10 | 110.265 | 110.736 | 110.165 | |
1257 | 2005.08.29 06:39 | t/p | 419 | 0.10 | 110.165 | 110.736 | 110.165 | 9.08 | 11005.92 |
1258 | 2005.08.29 07:00 | sell | 420 | 0.10 | 110.262 | 0.000 | 0.000 | |
1259 | 2005.08.29 07:00 | modify | 420 | 0.10 | 110.262 | 110.736 | 110.162 | |
1260 | 2005.08.29 08:00 | close | 420 | 0.10 | 110.430 | 110.736 | 110.162 | -15.21 | 10990.71 |
1261 | 2005.08.31 18:00 | buy | 421 | 0.10 | 111.122 | 0.000 | 0.000 | |
1262 | 2005.08.31 18:00 | modify | 421 | 0.10 | 111.122 | 110.172 | 111.222 | |
1263 | 2005.08.31 18:08 | t/p | 421 | 0.10 | 111.222 | 110.172 | 111.222 | 8.99 | 10999.70 |
1264 | 2005.08.31 20:00 | buy | 422 | 0.10 | 110.685 | 0.000 | 0.000 | |
1265 | 2005.08.31 20:00 | modify | 422 | 0.10 | 110.685 | 109.735 | 110.785 | |
1266 | 2005.08.31 21:00 | buy | 423 | 0.10 | 110.660 | 0.000 | 0.000 | |
1267 | 2005.08.31 21:00 | modify | 423 | 0.10 | 110.660 | 109.710 | 110.760 | |
1268 | 2005.09.01 03:45 | t/p | 423 | 0.10 | 110.760 | 109.710 | 110.760 | 9.78 | 11009.48 |
1269 | 2005.09.01 05:46 | t/p | 422 | 0.10 | 110.785 | 109.735 | 110.785 | 9.78 | 11019.26 |
1270 | 2005.09.06 02:00 | sell | 424 | 0.10 | 109.300 | 0.000 | 0.000 | |
1271 | 2005.09.06 02:00 | modify | 424 | 0.10 | 109.300 | 110.250 | 109.200 | |
1272 | 2005.09.06 03:00 | sell | 425 | 0.10 | 109.385 | 0.000 | 0.000 | |
1273 | 2005.09.06 03:00 | modify | 425 | 0.10 | 109.385 | 110.335 | 109.285 | |
1274 | 2005.09.06 03:31 | t/p | 425 | 0.10 | 109.285 | 110.335 | 109.285 | 9.15 | 11028.41 |
1275 | 2005.09.06 03:45 | t/p | 424 | 0.10 | 109.200 | 110.250 | 109.200 | 9.16 | 11037.57 |
1276 | 2005.09.06 10:00 | sell | 426 | 0.10 | 109.498 | 0.000 | 0.000 | |
1277 | 2005.09.06 10:00 | modify | 426 | 0.10 | 109.498 | 110.448 | 109.398 | |
1278 | 2005.09.06 10:26 | t/p | 426 | 0.10 | 109.398 | 110.448 | 109.398 | 9.15 | 11046.72 |
1279 | 2005.09.06 11:00 | sell | 427 | 0.10 | 109.722 | 0.000 | 0.000 | |
1280 | 2005.09.06 11:00 | modify | 427 | 0.10 | 109.722 | 110.672 | 109.622 | |
1281 | 2005.09.06 11:08 | t/p | 427 | 0.10 | 109.622 | 110.672 | 109.622 | 9.13 | 11055.85 |
1282 | 2005.09.06 14:00 | sell | 428 | 0.10 | 109.625 | 0.000 | 0.000 | |
1283 | 2005.09.06 14:00 | modify | 428 | 0.10 | 109.625 | 110.575 | 109.525 | |
1284 | 2005.09.06 15:15 | t/p | 428 | 0.10 | 109.525 | 110.575 | 109.525 | 9.13 | 11064.98 |
1285 | 2005.09.07 06:00 | sell | 429 | 0.10 | 109.790 | 0.000 | 0.000 | |
1286 | 2005.09.07 06:00 | modify | 429 | 0.10 | 109.790 | 110.740 | 109.690 | |
1287 | 2005.09.07 08:00 | close | 429 | 0.10 | 109.970 | 110.740 | 109.690 | -16.37 | 11048.61 |
1288 | 2005.09.09 15:00 | buy | 430 | 0.10 | 110.427 | 0.000 | 0.000 | |
1289 | 2005.09.09 15:00 | modify | 430 | 0.10 | 110.427 | 109.477 | 110.527 | |
1290 | 2005.09.09 16:00 | close | 430 | 0.10 | 109.862 | 109.477 | 110.527 | -51.43 | 10997.18 |
1291 | 2005.09.19 18:00 | buy | 431 | 0.10 | 111.262 | 0.000 | 0.000 | |
1292 | 2005.09.19 18:00 | modify | 431 | 0.10 | 111.262 | 110.312 | 111.362 | |
1293 | 2005.09.19 19:32 | t/p | 431 | 0.10 | 111.362 | 110.312 | 111.362 | 8.98 | 11006.16 |
1294 | 2005.09.21 12:00 | buy | 432 | 0.10 | 111.187 | 0.000 | 0.000 | |
1295 | 2005.09.21 12:00 | modify | 432 | 0.10 | 111.187 | 110.354 | 111.287 | |
1296 | 2005.09.21 12:10 | t/p | 432 | 0.10 | 111.287 | 110.354 | 111.287 | 8.98 | 11015.14 |
1297 | 2005.09.21 13:00 | buy | 433 | 0.10 | 111.324 | 0.000 | 0.000 | |
1298 | 2005.09.21 13:00 | modify | 433 | 0.10 | 111.324 | 110.374 | 111.424 | |
1299 | 2005.09.21 14:00 | buy | 434 | 0.10 | 111.242 | 0.000 | 0.000 | |
1300 | 2005.09.21 14:00 | modify | 434 | 0.10 | 111.242 | 110.388 | 111.342 | |
1301 | 2005.09.21 14:38 | t/p | 434 | 0.10 | 111.342 | 110.388 | 111.342 | 8.98 | 11024.12 |
1302 | 2005.09.21 15:00 | buy | 435 | 0.10 | 111.103 | 0.000 | 0.000 | |
1303 | 2005.09.21 15:00 | modify | 435 | 0.10 | 111.103 | 110.388 | 111.203 | |
1304 | 2005.09.21 16:06 | t/p | 435 | 0.10 | 111.203 | 110.388 | 111.203 | 8.99 | 11033.11 |
1305 | 2005.09.21 19:16 | t/p | 433 | 0.10 | 111.424 | 110.374 | 111.424 | 8.97 | 11042.08 |
1306 | 2005.09.26 22:00 | buy | 436 | 0.10 | 112.230 | 0.000 | 0.000 | |
1307 | 2005.09.26 22:00 | modify | 436 | 0.10 | 112.230 | 111.280 | 112.330 | |
1308 | 2005.09.26 23:00 | buy | 437 | 0.10 | 112.179 | 0.000 | 0.000 | |
1309 | 2005.09.26 23:00 | modify | 437 | 0.10 | 112.179 | 111.229 | 112.279 | |
1310 | 2005.09.27 01:47 | t/p | 437 | 0.10 | 112.279 | 111.229 | 112.279 | 9.15 | 11051.23 |
1311 | 2005.09.27 02:01 | t/p | 436 | 0.10 | 112.330 | 111.280 | 112.330 | 9.15 | 11060.38 |
1312 | 2005.09.28 10:00 | buy | 438 | 0.10 | 112.898 | 0.000 | 0.000 | |
1313 | 2005.09.28 10:00 | modify | 438 | 0.10 | 112.898 | 111.948 | 112.998 | |
1314 | 2005.09.28 10:40 | t/p | 438 | 0.10 | 112.998 | 111.948 | 112.998 | 8.84 | 11069.22 |
1315 | 2005.09.28 11:00 | buy | 439 | 0.10 | 112.960 | 0.000 | 0.000 | |
1316 | 2005.09.28 11:00 | modify | 439 | 0.10 | 112.960 | 112.010 | 113.060 | |
1317 | 2005.09.28 11:25 | t/p | 439 | 0.10 | 113.060 | 112.010 | 113.060 | 8.84 | 11078.06 |
1318 | 2005.09.29 07:00 | buy | 440 | 0.10 | 112.895 | 0.000 | 0.000 | |
1319 | 2005.09.29 07:00 | modify | 440 | 0.10 | 112.895 | 111.945 | 112.995 | |
1320 | 2005.09.29 08:00 | buy | 441 | 0.10 | 112.942 | 0.000 | 0.000 | |
1321 | 2005.09.29 08:00 | modify | 441 | 0.10 | 112.942 | 111.992 | 113.042 | |
1322 | 2005.09.29 08:37 | t/p | 440 | 0.10 | 112.995 | 111.945 | 112.995 | 8.85 | 11086.91 |
1323 | 2005.09.29 10:00 | buy | 442 | 0.10 | 112.892 | 0.000 | 0.000 | |
1324 | 2005.09.29 10:00 | modify | 442 | 0.10 | 112.892 | 111.942 | 112.992 | |
1325 | 2005.09.29 10:14 | t/p | 442 | 0.10 | 112.992 | 111.942 | 112.992 | 8.85 | 11095.76 |
1326 | 2005.09.29 10:59 | t/p | 441 | 0.10 | 113.042 | 111.992 | 113.042 | 8.85 | 11104.61 |
1327 | 2005.09.29 12:00 | buy | 443 | 0.10 | 112.742 | 0.000 | 0.000 | |
1328 | 2005.09.29 12:00 | modify | 443 | 0.10 | 112.742 | 112.073 | 112.842 | |
1329 | 2005.09.29 13:00 | buy | 444 | 0.10 | 112.753 | 0.000 | 0.000 | |
1330 | 2005.09.29 13:00 | modify | 444 | 0.10 | 112.753 | 112.073 | 112.853 | |
1331 | 2005.09.29 13:24 | t/p | 443 | 0.10 | 112.842 | 112.073 | 112.842 | 8.86 | 11113.47 |
1332 | 2005.09.29 13:24 | t/p | 444 | 0.10 | 112.853 | 112.073 | 112.853 | 8.86 | 11122.33 |
1333 | 2005.10.05 06:00 | buy | 445 | 0.10 | 113.937 | 0.000 | 0.000 | |
1334 | 2005.10.05 06:00 | modify | 445 | 0.10 | 113.937 | 112.987 | 114.037 | |
1335 | 2005.10.05 07:00 | buy | 446 | 0.10 | 113.933 | 0.000 | 0.000 | |
1336 | 2005.10.05 07:00 | modify | 446 | 0.10 | 113.933 | 112.983 | 114.033 | |
1337 | 2005.10.05 18:00 | close | 446 | 0.10 | 113.859 | 112.983 | 114.033 | -6.50 | 11115.83 |
1338 | 2005.10.05 18:00 | close | 445 | 0.10 | 113.859 | 112.987 | 114.037 | -6.85 | 11108.98 |
1339 | 2005.10.06 01:00 | buy | 447 | 0.10 | 113.711 | 0.000 | 0.000 | |
1340 | 2005.10.06 01:00 | modify | 447 | 0.10 | 113.711 | 112.953 | 113.811 | |
1341 | 2005.10.06 01:03 | t/p | 447 | 0.10 | 113.811 | 112.953 | 113.811 | 8.78 | 11117.76 |
1342 | 2005.10.12 17:00 | buy | 448 | 0.10 | 114.363 | 0.000 | 0.000 | |
1343 | 2005.10.12 17:00 | modify | 448 | 0.10 | 114.363 | 113.413 | 114.463 | |
1344 | 2005.10.12 17:31 | t/p | 448 | 0.10 | 114.463 | 113.413 | 114.463 | 8.73 | 11126.49 |
1345 | 2005.10.12 18:00 | buy | 449 | 0.10 | 114.349 | 0.000 | 0.000 | |
1346 | 2005.10.12 18:00 | modify | 449 | 0.10 | 114.349 | 113.399 | 114.449 | |
1347 | 2005.10.12 19:21 | t/p | 449 | 0.10 | 114.449 | 113.399 | 114.449 | 8.74 | 11135.23 |
1348 | 2005.10.12 20:00 | buy | 450 | 0.10 | 114.325 | 0.000 | 0.000 | |
1349 | 2005.10.12 20:00 | modify | 450 | 0.10 | 114.325 | 113.375 | 114.425 | |
1350 | 2005.10.12 20:40 | t/p | 450 | 0.10 | 114.425 | 113.375 | 114.425 | 8.74 | 11143.97 |
1351 | 2005.10.12 22:00 | buy | 451 | 0.10 | 114.341 | 0.000 | 0.000 | |
1352 | 2005.10.12 22:00 | modify | 451 | 0.10 | 114.341 | 113.391 | 114.441 | |
1353 | 2005.10.13 02:53 | t/p | 451 | 0.10 | 114.441 | 113.391 | 114.441 | 9.49 | 11153.47 |
1354 | 2005.10.13 23:00 | buy | 452 | 0.10 | 114.340 | 0.000 | 0.000 | |
1355 | 2005.10.13 23:00 | modify | 452 | 0.10 | 114.340 | 113.537 | 114.440 | |
1356 | 2005.10.13 23:40 | t/p | 452 | 0.10 | 114.440 | 113.537 | 114.440 | 8.74 | 11162.21 |
1357 | 2005.10.14 00:05 | buy | 453 | 0.10 | 114.531 | 0.000 | 0.000 | |
1358 | 2005.10.14 00:05 | modify | 453 | 0.10 | 114.531 | 113.581 | 114.631 | |
1359 | 2005.10.14 01:00 | buy | 454 | 0.10 | 114.483 | 0.000 | 0.000 | |
1360 | 2005.10.14 01:00 | modify | 454 | 0.10 | 114.483 | 113.537 | 114.583 | |
1361 | 2005.10.14 03:00 | close | 454 | 0.10 | 114.563 | 113.537 | 114.583 | 6.98 | 11169.19 |
1362 | 2005.10.14 03:10 | t/p | 453 | 0.10 | 114.631 | 113.581 | 114.631 | 8.72 | 11177.91 |
1363 | 2005.10.19 12:00 | buy | 455 | 0.10 | 115.649 | 0.000 | 0.000 | |
1364 | 2005.10.19 12:00 | modify | 455 | 0.10 | 115.649 | 114.699 | 115.749 | |
1365 | 2005.10.19 13:00 | buy | 456 | 0.10 | 115.590 | 0.000 | 0.000 | |
1366 | 2005.10.19 13:00 | modify | 456 | 0.10 | 115.590 | 114.640 | 115.690 | |
1367 | 2005.10.19 15:38 | t/p | 456 | 0.10 | 115.690 | 114.640 | 115.690 | 8.64 | 11186.55 |
1368 | 2005.10.19 16:06 | t/p | 455 | 0.10 | 115.749 | 114.699 | 115.749 | 8.64 | 11195.19 |
1369 | 2005.10.19 18:00 | buy | 457 | 0.10 | 115.533 | 0.000 | 0.000 | |
1370 | 2005.10.19 18:00 | modify | 457 | 0.10 | 115.533 | 114.583 | 115.633 | |
1371 | 2005.10.19 20:00 | buy | 458 | 0.10 | 115.537 | 0.000 | 0.000 | |
1372 | 2005.10.19 20:00 | modify | 458 | 0.10 | 115.537 | 114.587 | 115.637 | |
1373 | 2005.10.20 05:00 | close | 457 | 0.10 | 115.453 | 114.583 | 115.633 | -6.18 | 11189.01 |
1374 | 2005.10.20 06:09 | t/p | 458 | 0.10 | 115.637 | 114.587 | 115.637 | 9.39 | 11198.40 |
1375 | 2005.10.21 00:05 | buy | 459 | 0.10 | 115.325 | 0.000 | 0.000 | |
1376 | 2005.10.21 00:05 | modify | 459 | 0.10 | 115.325 | 114.375 | 115.425 | |
1377 | 2005.10.21 01:00 | buy | 460 | 0.10 | 115.312 | 0.000 | 0.000 | |
1378 | 2005.10.21 01:00 | modify | 460 | 0.10 | 115.312 | 114.362 | 115.412 | |
1379 | 2005.10.21 07:16 | t/p | 460 | 0.10 | 115.412 | 114.362 | 115.412 | 8.66 | 11207.06 |
1380 | 2005.10.21 07:16 | t/p | 459 | 0.10 | 115.425 | 114.375 | 115.425 | 8.66 | 11215.72 |
1381 | 2005.11.08 16:00 | buy | 461 | 0.10 | 117.513 | 0.000 | 0.000 | |
1382 | 2005.11.08 16:00 | modify | 461 | 0.10 | 117.513 | 116.754 | 117.613 | |
1383 | 2005.11.08 17:00 | buy | 462 | 0.10 | 117.365 | 0.000 | 0.000 | |
1384 | 2005.11.08 17:00 | modify | 462 | 0.10 | 117.365 | 116.770 | 117.465 | |
1385 | 2005.11.09 04:00 | close | 461 | 0.10 | 117.152 | 116.754 | 117.613 | -30.56 | 11185.16 |
1386 | 2005.11.09 05:00 | close | 462 | 0.10 | 117.357 | 116.770 | 117.465 | -0.43 | 11184.73 |
1387 | 2005.11.17 06:00 | buy | 463 | 0.10 | 118.950 | 0.000 | 0.000 | |
1388 | 2005.11.17 06:00 | modify | 463 | 0.10 | 118.950 | 118.000 | 119.050 | |
1389 | 2005.11.17 08:00 | buy | 464 | 0.10 | 118.902 | 0.000 | 0.000 | |
1390 | 2005.11.17 08:00 | modify | 464 | 0.10 | 118.902 | 117.952 | 119.002 | |
1391 | 2005.11.17 10:00 | close | 464 | 0.10 | 118.993 | 117.952 | 119.002 | 7.65 | 11192.38 |
1392 | 2005.11.17 10:07 | t/p | 463 | 0.10 | 119.050 | 118.000 | 119.050 | 8.40 | 11200.78 |
1393 | 2005.11.17 11:00 | buy | 465 | 0.10 | 118.653 | 0.000 | 0.000 | |
1394 | 2005.11.17 11:00 | modify | 465 | 0.10 | 118.653 | 117.835 | 118.753 | |
1395 | 2005.11.17 11:34 | t/p | 465 | 0.10 | 118.753 | 117.835 | 118.753 | 8.42 | 11209.20 |
1396 | 2005.11.17 12:00 | buy | 466 | 0.10 | 118.707 | 0.000 | 0.000 | |
1397 | 2005.11.17 12:00 | modify | 466 | 0.10 | 118.707 | 117.835 | 118.807 | |
1398 | 2005.11.17 12:04 | t/p | 466 | 0.10 | 118.807 | 117.835 | 118.807 | 8.41 | 11217.61 |
1399 | 2005.11.22 22:00 | buy | 467 | 0.10 | 118.857 | 0.000 | 0.000 | |
1400 | 2005.11.22 22:00 | modify | 467 | 0.10 | 118.857 | 118.453 | 118.957 | |
1401 | 2005.11.23 02:29 | t/p | 467 | 0.10 | 118.957 | 118.453 | 118.957 | 8.65 | 11226.26 |
1402 | 2005.11.28 19:00 | buy | 468 | 0.10 | 119.242 | 0.000 | 0.000 | |
1403 | 2005.11.28 19:00 | modify | 468 | 0.10 | 119.242 | 118.292 | 119.342 | |
1404 | 2005.11.28 20:00 | buy | 469 | 0.10 | 119.128 | 0.000 | 0.000 | |
1405 | 2005.11.28 20:00 | modify | 469 | 0.10 | 119.128 | 118.210 | 119.228 | |
1406 | 2005.11.29 03:27 | t/p | 469 | 0.10 | 119.228 | 118.210 | 119.228 | 8.64 | 11234.91 |
1407 | 2005.11.29 04:12 | t/p | 468 | 0.10 | 119.342 | 118.292 | 119.342 | 8.63 | 11243.54 |
1408 | 2005.12.05 22:00 | buy | 470 | 0.10 | 120.826 | 0.000 | 0.000 | |
1409 | 2005.12.05 22:00 | modify | 470 | 0.10 | 120.826 | 119.876 | 120.926 | |
1410 | 2005.12.06 01:00 | close | 470 | 0.10 | 120.907 | 119.876 | 120.926 | 6.95 | 11250.49 |
1411 | 2005.12.06 21:00 | buy | 471 | 0.10 | 120.823 | 0.000 | 0.000 | |
1412 | 2005.12.06 21:00 | modify | 471 | 0.10 | 120.823 | 119.873 | 120.923 | |
1413 | 2005.12.07 01:00 | buy | 472 | 0.10 | 120.782 | 0.000 | 0.000 | |
1414 | 2005.12.07 01:00 | modify | 472 | 0.10 | 120.782 | 119.832 | 120.882 | |
1415 | 2005.12.07 03:23 | t/p | 472 | 0.10 | 120.882 | 119.832 | 120.882 | 8.27 | 11258.76 |
1416 | 2005.12.07 03:23 | t/p | 471 | 0.10 | 120.923 | 119.873 | 120.923 | 8.52 | 11267.28 |
1417 | 2005.12.19 09:00 | sell | 473 | 0.10 | 116.457 | 0.000 | 0.000 | |
1418 | 2005.12.19 09:00 | modify | 473 | 0.10 | 116.457 | 117.407 | 116.357 | |
1419 | 2005.12.19 09:55 | t/p | 473 | 0.10 | 116.357 | 117.407 | 116.357 | 8.59 | 11275.87 |
1420 | 2005.12.20 06:00 | sell | 474 | 0.10 | 116.755 | 0.000 | 0.000 | |
1421 | 2005.12.20 06:00 | modify | 474 | 0.10 | 116.755 | 117.705 | 116.655 | |
1422 | 2005.12.20 06:18 | t/p | 474 | 0.10 | 116.655 | 117.705 | 116.655 | 8.57 | 11284.44 |
1423 | 2005.12.20 08:00 | sell | 475 | 0.10 | 116.589 | 0.000 | 0.000 | |
1424 | 2005.12.20 08:00 | modify | 475 | 0.10 | 116.589 | 117.539 | 116.489 | |
1425 | 2005.12.20 12:00 | close | 475 | 0.10 | 116.496 | 117.539 | 116.489 | 7.98 | 11292.42 |
1426 | 2006.01.06 13:00 | sell | 476 | 0.10 | 116.195 | 0.000 | 0.000 | |
1427 | 2006.01.06 13:00 | modify | 476 | 0.10 | 116.195 | 117.145 | 116.095 | |
1428 | 2006.01.06 14:05 | t/p | 476 | 0.10 | 116.095 | 117.145 | 116.095 | 8.62 | 11301.04 |
1429 | 2006.01.09 19:00 | sell | 477 | 0.10 | 114.669 | 0.000 | 0.000 | |
1430 | 2006.01.09 19:00 | modify | 477 | 0.10 | 114.669 | 115.619 | 114.569 | |
1431 | 2006.01.09 19:22 | t/p | 477 | 0.10 | 114.569 | 115.619 | 114.569 | 8.73 | 11309.77 |
1432 | 2006.01.10 05:00 | sell | 478 | 0.10 | 114.677 | 0.000 | 0.000 | |
1433 | 2006.01.10 05:00 | modify | 478 | 0.10 | 114.677 | 115.627 | 114.577 | |
1434 | 2006.01.10 06:00 | sell | 479 | 0.10 | 114.623 | 0.000 | 0.000 | |
1435 | 2006.01.10 06:00 | modify | 479 | 0.10 | 114.623 | 115.573 | 114.523 | |
1436 | 2006.01.10 07:09 | t/p | 478 | 0.10 | 114.577 | 115.627 | 114.577 | 8.73 | 11318.50 |
1437 | 2006.01.10 08:29 | t/p | 479 | 0.10 | 114.523 | 115.573 | 114.523 | 8.74 | 11327.24 |
1438 | 2006.01.11 08:00 | sell | 480 | 0.10 | 114.816 | 0.000 | 0.000 | |
1439 | 2006.01.11 08:00 | modify | 480 | 0.10 | 114.816 | 115.766 | 114.716 | |
1440 | 2006.01.11 09:10 | t/p | 480 | 0.10 | 114.716 | 115.766 | 114.716 | 8.72 | 11335.96 |
1441 | 2006.01.11 11:00 | sell | 481 | 0.10 | 114.785 | 0.000 | 0.000 | |
1442 | 2006.01.11 11:00 | modify | 481 | 0.10 | 114.785 | 115.735 | 114.685 | |
1443 | 2006.01.11 12:00 | sell | 482 | 0.10 | 114.732 | 0.000 | 0.000 | |
1444 | 2006.01.11 12:00 | modify | 482 | 0.10 | 114.732 | 115.682 | 114.632 | |
1445 | 2006.01.11 12:33 | t/p | 481 | 0.10 | 114.685 | 115.735 | 114.685 | 8.72 | 11344.68 |
1446 | 2006.01.11 12:33 | t/p | 482 | 0.10 | 114.632 | 115.682 | 114.632 | 8.72 | 11353.40 |
1447 | 2006.01.12 19:00 | sell | 483 | 0.10 | 114.303 | 0.000 | 0.000 | |
1448 | 2006.01.12 19:00 | modify | 483 | 0.10 | 114.303 | 114.872 | 114.203 | |
1449 | 2006.01.12 19:15 | t/p | 483 | 0.10 | 114.203 | 114.872 | 114.203 | 8.75 | 11362.15 |
1450 | 2006.01.13 00:05 | sell | 484 | 0.10 | 114.372 | 0.000 | 0.000 | |
1451 | 2006.01.13 00:05 | modify | 484 | 0.10 | 114.372 | 114.872 | 114.272 | |
1452 | 2006.01.13 04:00 | sell | 485 | 0.10 | 114.638 | 0.000 | 0.000 | |
1453 | 2006.01.13 04:00 | modify | 485 | 0.10 | 114.638 | 114.872 | 114.538 | |
1454 | 2006.01.13 04:28 | t/p | 485 | 0.10 | 114.538 | 114.872 | 114.538 | 8.73 | 11370.88 |
1455 | 2006.01.13 12:00 | close | 484 | 0.10 | 114.452 | 114.872 | 114.272 | -6.99 | 11363.89 |
1456 | 2006.01.31 08:00 | buy | 486 | 0.10 | 117.490 | 0.000 | 0.000 | |
1457 | 2006.01.31 08:00 | modify | 486 | 0.10 | 117.490 | 116.540 | 117.590 | |
1458 | 2006.01.31 09:00 | buy | 487 | 0.10 | 117.480 | 0.000 | 0.000 | |
1459 | 2006.01.31 09:00 | modify | 487 | 0.10 | 117.480 | 116.530 | 117.580 | |
1460 | 2006.01.31 20:00 | close | 486 | 0.10 | 116.823 | 116.540 | 117.590 | -57.09 | 11306.80 |
1461 | 2006.01.31 20:00 | buy | 488 | 0.10 | 116.833 | 0.000 | 0.000 | |
1462 | 2006.01.31 20:00 | modify | 488 | 0.10 | 116.833 | 115.883 | 116.933 | |
1463 | 2006.01.31 20:42 | t/p | 488 | 0.10 | 116.933 | 115.883 | 116.933 | 8.55 | 11315.35 |
1464 | 2006.01.31 21:00 | close | 487 | 0.10 | 116.948 | 116.530 | 117.580 | -45.49 | 11269.86 |
1465 | 2006.02.03 05:00 | buy | 489 | 0.10 | 118.340 | 0.000 | 0.000 | |
1466 | 2006.02.03 05:00 | modify | 489 | 0.10 | 118.340 | 117.390 | 118.440 | |
1467 | 2006.02.03 06:36 | t/p | 489 | 0.10 | 118.440 | 117.390 | 118.440 | 8.44 | 11278.30 |
1468 | 2006.02.27 02:00 | sell | 490 | 0.10 | 117.053 | 0.000 | 0.000 | |
1469 | 2006.02.27 02:00 | modify | 490 | 0.10 | 117.053 | 118.003 | 116.953 | |
1470 | 2006.02.27 02:12 | t/p | 490 | 0.10 | 116.953 | 118.003 | 116.953 | 8.55 | 11286.85 |
1471 | 2006.02.28 05:00 | sell | 491 | 0.10 | 116.391 | 0.000 | 0.000 | |
1472 | 2006.02.28 05:00 | modify | 491 | 0.10 | 116.391 | 117.341 | 116.291 | |
1473 | 2006.02.28 06:00 | sell | 492 | 0.10 | 116.378 | 0.000 | 0.000 | |
1474 | 2006.02.28 06:00 | modify | 492 | 0.10 | 116.378 | 117.328 | 116.278 | |
1475 | 2006.02.28 07:48 | t/p | 491 | 0.10 | 116.291 | 117.341 | 116.291 | 8.60 | 11295.45 |
1476 | 2006.02.28 07:49 | t/p | 492 | 0.10 | 116.278 | 117.328 | 116.278 | 8.60 | 11304.05 |
1477 | 2006.03.01 13:00 | sell | 493 | 0.10 | 116.260 | 0.000 | 0.000 | |
1478 | 2006.03.01 13:00 | modify | 493 | 0.10 | 116.260 | 117.210 | 116.160 | |
1479 | 2006.03.01 13:40 | t/p | 493 | 0.10 | 116.160 | 117.210 | 116.160 | 8.60 | 11312.65 |
1480 | 2006.03.01 14:00 | sell | 494 | 0.10 | 116.166 | 0.000 | 0.000 | |
1481 | 2006.03.01 14:00 | modify | 494 | 0.10 | 116.166 | 117.116 | 116.066 | |
1482 | 2006.03.01 14:21 | t/p | 494 | 0.10 | 116.066 | 117.116 | 116.066 | 8.62 | 11321.27 |
1483 | 2006.03.01 15:00 | sell | 495 | 0.10 | 116.076 | 0.000 | 0.000 | |
1484 | 2006.03.01 15:00 | modify | 495 | 0.10 | 116.076 | 117.026 | 115.976 | |
1485 | 2006.03.01 15:06 | t/p | 495 | 0.10 | 115.976 | 117.026 | 115.976 | 8.63 | 11329.90 |
1486 | 2006.03.01 19:00 | sell | 496 | 0.10 | 116.178 | 0.000 | 0.000 | |
1487 | 2006.03.01 19:00 | modify | 496 | 0.10 | 116.178 | 117.128 | 116.078 | |
1488 | 2006.03.01 19:08 | t/p | 496 | 0.10 | 116.078 | 117.128 | 116.078 | 8.62 | 11338.52 |
1489 | 2006.03.14 00:05 | buy | 497 | 0.10 | 118.730 | 0.000 | 0.000 | |
1490 | 2006.03.14 00:05 | modify | 497 | 0.10 | 118.730 | 117.780 | 118.830 | |
1491 | 2006.03.14 02:00 | buy | 498 | 0.10 | 118.685 | 0.000 | 0.000 | |
1492 | 2006.03.14 02:00 | modify | 498 | 0.10 | 118.685 | 117.735 | 118.785 | |
1493 | 2006.03.14 12:00 | close | 497 | 0.10 | 118.384 | 117.780 | 118.830 | -29.23 | 11309.29 |
1494 | 2006.03.14 13:00 | close | 498 | 0.10 | 118.408 | 117.735 | 118.785 | -23.39 | 11285.90 |
1495 | 2006.03.14 17:00 | buy | 499 | 0.10 | 117.806 | 0.000 | 0.000 | |
1496 | 2006.03.14 17:00 | modify | 499 | 0.10 | 117.806 | 117.077 | 117.906 | |
1497 | 2006.03.15 05:00 | close | 499 | 0.10 | 117.587 | 117.077 | 117.906 | -18.37 | 11267.53 |
1498 | 2006.03.21 05:00 | sell | 500 | 0.10 | 116.659 | 0.000 | 0.000 | |
1499 | 2006.03.21 05:00 | modify | 500 | 0.10 | 116.659 | 117.609 | 116.559 | |
1500 | 2006.03.21 05:09 | t/p | 500 | 0.10 | 116.559 | 117.609 | 116.559 | 8.58 | 11276.11 |
1501 | 2006.03.21 06:00 | sell | 501 | 0.10 | 116.565 | 0.000 | 0.000 | |
1502 | 2006.03.21 06:00 | modify | 501 | 0.10 | 116.565 | 117.515 | 116.465 | |
1503 | 2006.03.21 08:00 | close | 501 | 0.10 | 116.582 | 117.515 | 116.465 | -1.46 | 11274.65 |
1504 | 2006.03.28 07:00 | sell | 502 | 0.10 | 116.881 | 0.000 | 0.000 | |
1505 | 2006.03.28 07:00 | modify | 502 | 0.10 | 116.881 | 117.831 | 116.781 | |
1506 | 2006.03.28 08:00 | sell | 503 | 0.10 | 117.040 | 0.000 | 0.000 | |
1507 | 2006.03.28 08:00 | modify | 503 | 0.10 | 117.040 | 117.990 | 116.940 | |
1508 | 2006.03.28 08:24 | t/p | 503 | 0.10 | 116.940 | 117.990 | 116.940 | 8.55 | 11283.20 |
1509 | 2006.03.28 11:00 | t/p | 502 | 0.10 | 116.781 | 117.831 | 116.781 | 8.56 | 11291.76 |
1510 | 2006.03.28 21:00 | sell | 504 | 0.10 | 117.183 | 0.000 | 0.000 | |
1511 | 2006.03.28 21:00 | modify | 504 | 0.10 | 117.183 | 118.133 | 117.083 | |
1512 | 2006.03.28 22:00 | sell | 505 | 0.10 | 117.271 | 0.000 | 0.000 | |
1513 | 2006.03.28 22:00 | modify | 505 | 0.10 | 117.271 | 118.221 | 117.171 | |
1514 | 2006.03.29 08:00 | close | 504 | 0.10 | 117.866 | 118.133 | 117.083 | -58.58 | 11233.18 |
1515 | 2006.03.29 09:00 | close | 505 | 0.10 | 117.737 | 118.221 | 117.171 | -40.21 | 11192.97 |
1516 | 2006.04.04 18:00 | buy | 506 | 0.10 | 117.479 | 0.000 | 0.000 | |
1517 | 2006.04.04 18:00 | modify | 506 | 0.10 | 117.479 | 117.120 | 117.579 | |
1518 | 2006.04.04 21:00 | buy | 507 | 0.10 | 117.410 | 0.000 | 0.000 | |
1519 | 2006.04.04 21:00 | modify | 507 | 0.10 | 117.410 | 117.120 | 117.510 | |
1520 | 2006.04.04 23:55 | t/p | 507 | 0.10 | 117.510 | 117.120 | 117.510 | 8.51 | 11201.48 |
1521 | 2006.04.05 00:10 | t/p | 506 | 0.10 | 117.579 | 117.120 | 117.579 | 8.75 | 11210.23 |
1522 | 2006.04.11 23:00 | buy | 508 | 0.10 | 118.212 | 0.000 | 0.000 | |
1523 | 2006.04.11 23:00 | modify | 508 | 0.10 | 118.212 | 117.262 | 118.312 | |
1524 | 2006.04.12 00:05 | close | 508 | 0.10 | 118.287 | 117.262 | 118.312 | 6.59 | 11216.82 |
1525 | 2006.04.12 00:05 | buy | 509 | 0.10 | 118.303 | 0.000 | 0.000 | |
1526 | 2006.04.12 00:05 | modify | 509 | 0.10 | 118.303 | 117.353 | 118.403 | |
1527 | 2006.04.12 02:00 | buy | 510 | 0.10 | 118.222 | 0.000 | 0.000 | |
1528 | 2006.04.12 02:00 | modify | 510 | 0.10 | 118.222 | 117.272 | 118.322 | |
1529 | 2006.04.12 10:58 | t/p | 510 | 0.10 | 118.322 | 117.272 | 118.322 | 8.45 | 11225.27 |
1530 | 2006.04.12 11:00 | close | 509 | 0.10 | 118.347 | 117.353 | 118.403 | 3.72 | 11228.99 |
1531 | 2006.04.17 01:00 | buy | 511 | 0.10 | 118.456 | 0.000 | 0.000 | |
1532 | 2006.04.17 01:00 | modify | 511 | 0.10 | 118.456 | 117.808 | 118.556 | |
1533 | 2006.04.17 03:00 | buy | 512 | 0.10 | 118.388 | 0.000 | 0.000 | |
1534 | 2006.04.17 03:00 | modify | 512 | 0.10 | 118.388 | 117.808 | 118.488 | |
1535 | 2006.04.17 12:00 | close | 511 | 0.10 | 118.231 | 117.808 | 118.556 | -19.03 | 11209.96 |
1536 | 2006.04.17 14:00 | close | 512 | 0.10 | 118.217 | 117.808 | 118.488 | -14.46 | 11195.50 |
1537 | 2006.04.19 17:00 | sell | 513 | 0.10 | 117.735 | 0.000 | 0.000 | |
1538 | 2006.04.19 17:00 | modify | 513 | 0.10 | 117.735 | 118.685 | 117.635 | |
1539 | 2006.04.19 17:06 | t/p | 513 | 0.10 | 117.635 | 118.685 | 117.635 | 8.50 | 11204.00 |
1540 | 2006.04.19 18:00 | sell | 514 | 0.10 | 117.810 | 0.000 | 0.000 | |
1541 | 2006.04.19 18:00 | modify | 514 | 0.10 | 117.810 | 118.708 | 117.710 | |
1542 | 2006.04.19 18:04 | t/p | 514 | 0.10 | 117.710 | 118.708 | 117.710 | 8.50 | 11212.50 |
1543 | 2006.04.25 20:00 | sell | 515 | 0.10 | 114.930 | 0.000 | 0.000 | |
1544 | 2006.04.25 20:00 | modify | 515 | 0.10 | 114.930 | 115.880 | 114.830 | |
1545 | 2006.04.25 21:00 | sell | 516 | 0.10 | 114.860 | 0.000 | 0.000 | |
1546 | 2006.04.25 21:00 | modify | 516 | 0.10 | 114.860 | 115.810 | 114.760 | |
1547 | 2006.04.25 21:44 | t/p | 515 | 0.10 | 114.830 | 115.880 | 114.830 | 8.71 | 11221.21 |
1548 | 2006.04.25 22:00 | close | 516 | 0.10 | 114.775 | 115.810 | 114.760 | 7.41 | 11228.62 |
1549 | 2006.04.25 23:00 | sell | 517 | 0.10 | 114.814 | 0.000 | 0.000 | |
1550 | 2006.04.25 23:00 | modify | 517 | 0.10 | 114.814 | 115.764 | 114.714 | |
1551 | 2006.04.26 02:00 | sell | 518 | 0.10 | 114.903 | 0.000 | 0.000 | |
1552 | 2006.04.26 02:00 | modify | 518 | 0.10 | 114.903 | 115.853 | 114.803 | |
1553 | 2006.04.26 02:48 | t/p | 518 | 0.10 | 114.803 | 115.853 | 114.803 | 8.71 | 11237.33 |
1554 | 2006.04.26 10:00 | close | 517 | 0.10 | 115.120 | 115.764 | 114.714 | -27.21 | 11210.12 |
1555 | 2006.04.26 14:00 | sell | 519 | 0.10 | 115.251 | 0.000 | 0.000 | |
1556 | 2006.04.26 14:00 | modify | 519 | 0.10 | 115.251 | 116.201 | 115.151 | |
1557 | 2006.04.26 14:30 | t/p | 519 | 0.10 | 115.151 | 116.201 | 115.151 | 8.68 | 11218.80 |
1558 | 2006.04.27 15:00 | sell | 520 | 0.10 | 114.839 | 0.000 | 0.000 | |
1559 | 2006.04.27 15:00 | modify | 520 | 0.10 | 114.839 | 115.789 | 114.739 | |
1560 | 2006.04.27 16:00 | sell | 521 | 0.10 | 114.845 | 0.000 | 0.000 | |
1561 | 2006.04.27 16:00 | modify | 521 | 0.10 | 114.845 | 115.795 | 114.745 | |
1562 | 2006.04.27 16:31 | t/p | 521 | 0.10 | 114.745 | 115.795 | 114.745 | 8.71 | 11227.51 |
1563 | 2006.04.27 16:31 | t/p | 520 | 0.10 | 114.739 | 115.789 | 114.739 | 8.72 | 11236.23 |
1564 | 2006.05.02 03:00 | sell | 522 | 0.10 | 113.661 | 0.000 | 0.000 | |
1565 | 2006.05.02 03:00 | modify | 522 | 0.10 | 113.661 | 114.611 | 113.561 | |
1566 | 2006.05.02 05:17 | t/p | 522 | 0.10 | 113.561 | 114.611 | 113.561 | 8.80 | 11245.03 |
1567 | 2006.05.02 08:00 | sell | 523 | 0.10 | 113.703 | 0.000 | 0.000 | |
1568 | 2006.05.02 08:00 | modify | 523 | 0.10 | 113.703 | 114.653 | 113.603 | |
1569 | 2006.05.02 09:00 | sell | 524 | 0.10 | 113.754 | 0.000 | 0.000 | |
1570 | 2006.05.02 09:00 | modify | 524 | 0.10 | 113.754 | 114.704 | 113.654 | |
1571 | 2006.05.02 11:13 | t/p | 524 | 0.10 | 113.654 | 114.704 | 113.654 | 8.80 | 11253.83 |
1572 | 2006.05.02 11:14 | t/p | 523 | 0.10 | 113.603 | 114.653 | 113.603 | 8.80 | 11262.63 |
1573 | 2006.05.03 15:00 | sell | 525 | 0.10 | 113.429 | 0.000 | 0.000 | |
1574 | 2006.05.03 15:00 | modify | 525 | 0.10 | 113.429 | 114.379 | 113.329 | |
1575 | 2006.05.03 18:00 | sell | 526 | 0.10 | 113.608 | 0.000 | 0.000 | |
1576 | 2006.05.03 18:00 | modify | 526 | 0.10 | 113.608 | 114.447 | 113.508 | |
1577 | 2006.05.03 18:03 | t/p | 526 | 0.10 | 113.508 | 114.447 | 113.508 | 8.81 | 11271.44 |
1578 | 2006.05.03 18:24 | t/p | 525 | 0.10 | 113.329 | 114.379 | 113.329 | 8.83 | 11280.27 |
1579 | 2006.05.03 20:00 | sell | 527 | 0.10 | 113.500 | 0.000 | 0.000 | |
1580 | 2006.05.03 20:00 | modify | 527 | 0.10 | 113.500 | 114.447 | 113.400 | |
1581 | 2006.05.03 22:00 | sell | 528 | 0.10 | 113.609 | 0.000 | 0.000 | |
1582 | 2006.05.03 22:00 | modify | 528 | 0.10 | 113.609 | 114.447 | 113.509 | |
1583 | 2006.05.04 07:00 | close | 527 | 0.10 | 113.936 | 114.447 | 113.400 | -40.17 | 11240.10 |
1584 | 2006.05.04 09:00 | close | 528 | 0.10 | 113.913 | 114.447 | 113.509 | -28.59 | 11211.51 |
1585 | 2006.05.09 06:00 | sell | 529 | 0.10 | 111.845 | 0.000 | 0.000 | |
1586 | 2006.05.09 06:00 | modify | 529 | 0.10 | 111.845 | 112.795 | 111.745 | |
1587 | 2006.05.09 07:02 | t/p | 529 | 0.10 | 111.745 | 112.795 | 111.745 | 8.95 | 11220.46 |
1588 | 2006.05.11 03:00 | sell | 530 | 0.10 | 111.045 | 0.000 | 0.000 | |
1589 | 2006.05.11 03:00 | modify | 530 | 0.10 | 111.045 | 111.995 | 110.945 | |
1590 | 2006.05.11 06:00 | sell | 531 | 0.10 | 111.105 | 0.000 | 0.000 | |
1591 | 2006.05.11 06:00 | modify | 531 | 0.10 | 111.105 | 112.055 | 111.005 | |
1592 | 2006.05.11 10:05 | t/p | 531 | 0.10 | 111.005 | 112.055 | 111.005 | 9.02 | 11229.48 |
1593 | 2006.05.11 10:05 | t/p | 530 | 0.10 | 110.945 | 111.995 | 110.945 | 9.02 | 11238.50 |
1594 | 2006.05.16 00:05 | sell | 532 | 0.10 | 110.535 | 0.000 | 0.000 | |
1595 | 2006.05.16 00:05 | modify | 532 | 0.10 | 110.535 | 111.485 | 110.435 | |
1596 | 2006.05.16 00:24 | t/p | 532 | 0.10 | 110.435 | 111.485 | 110.435 | 9.06 | 11247.56 |
1597 | 2006.05.25 18:00 | buy | 533 | 0.10 | 111.950 | 0.000 | 0.000 | |
1598 | 2006.05.25 18:00 | modify | 533 | 0.10 | 111.950 | 111.000 | 112.050 | |
1599 | 2006.05.25 22:00 | buy | 534 | 0.10 | 111.770 | 0.000 | 0.000 | |
1600 | 2006.05.25 22:00 | modify | 534 | 0.10 | 111.770 | 110.964 | 111.870 | |
1601 | 2006.05.26 04:20 | t/p | 534 | 0.10 | 111.870 | 110.964 | 111.870 | 9.19 | 11256.76 |
1602 | 2006.05.26 04:41 | t/p | 533 | 0.10 | 112.050 | 111.000 | 112.050 | 9.17 | 11265.93 |
1603 | 2006.05.29 13:00 | buy | 535 | 0.10 | 112.197 | 0.000 | 0.000 | |
1604 | 2006.05.29 13:00 | modify | 535 | 0.10 | 112.197 | 111.247 | 112.297 | |
1605 | 2006.05.29 14:37 | t/p | 535 | 0.10 | 112.297 | 111.247 | 112.297 | 8.90 | 11274.83 |
1606 | 2006.06.14 17:00 | buy | 536 | 0.10 | 114.677 | 0.000 | 0.000 | |
1607 | 2006.06.14 17:00 | modify | 536 | 0.10 | 114.677 | 113.727 | 114.777 | |
1608 | 2006.06.14 17:51 | t/p | 536 | 0.10 | 114.777 | 113.727 | 114.777 | 8.72 | 11283.55 |
1609 | 2006.06.15 10:00 | buy | 537 | 0.10 | 114.726 | 0.000 | 0.000 | |
1610 | 2006.06.15 10:00 | modify | 537 | 0.10 | 114.726 | 113.776 | 114.826 | |
1611 | 2006.06.15 10:24 | t/p | 537 | 0.10 | 114.826 | 113.776 | 114.826 | 8.71 | 11292.26 |
1612 | 2006.06.16 00:05 | buy | 538 | 0.10 | 114.774 | 0.000 | 0.000 | |
1613 | 2006.06.16 00:05 | modify | 538 | 0.10 | 114.774 | 113.956 | 114.874 | |
1614 | 2006.06.16 02:00 | buy | 539 | 0.10 | 114.717 | 0.000 | 0.000 | |
1615 | 2006.06.16 02:00 | modify | 539 | 0.10 | 114.717 | 113.956 | 114.817 | |
1616 | 2006.06.16 12:00 | close | 538 | 0.10 | 114.696 | 113.956 | 114.874 | -6.80 | 11285.46 |
1617 | 2006.06.16 12:24 | t/p | 539 | 0.10 | 114.817 | 113.956 | 114.817 | 8.70 | 11294.16 |
1618 | 2006.06.20 09:00 | buy | 540 | 0.10 | 115.051 | 0.000 | 0.000 | |
1619 | 2006.06.20 09:00 | modify | 540 | 0.10 | 115.051 | 114.464 | 115.151 | |
1620 | 2006.06.20 12:54 | t/p | 540 | 0.10 | 115.151 | 114.464 | 115.151 | 8.69 | 11302.85 |
1621 | 2006.06.26 14:00 | buy | 541 | 0.10 | 116.123 | 0.000 | 0.000 | |
1622 | 2006.06.26 14:00 | modify | 541 | 0.10 | 116.123 | 115.173 | 116.223 | |
1623 | 2006.06.26 14:28 | t/p | 541 | 0.10 | 116.223 | 115.173 | 116.223 | 8.60 | 11311.45 |
1624 | 2006.06.26 21:00 | buy | 542 | 0.10 | 116.183 | 0.000 | 0.000 | |
1625 | 2006.06.26 21:00 | modify | 542 | 0.10 | 116.183 | 115.233 | 116.283 | |
1626 | 2006.06.26 21:52 | t/p | 542 | 0.10 | 116.283 | 115.233 | 116.283 | 8.60 | 11320.05 |
1627 | 2006.06.27 03:00 | buy | 543 | 0.10 | 116.051 | 0.000 | 0.000 | |
1628 | 2006.06.27 03:00 | modify | 543 | 0.10 | 116.051 | 115.101 | 116.151 | |
1629 | 2006.06.27 03:34 | t/p | 543 | 0.10 | 116.151 | 115.101 | 116.151 | 8.61 | 11328.66 |
1630 | 2006.06.27 06:00 | buy | 544 | 0.10 | 115.957 | 0.000 | 0.000 | |
1631 | 2006.06.27 06:00 | modify | 544 | 0.10 | 115.957 | 115.007 | 116.057 | |
1632 | 2006.06.27 06:56 | t/p | 544 | 0.10 | 116.057 | 115.007 | 116.057 | 8.62 | 11337.28 |
1633 | 2006.06.28 06:00 | buy | 545 | 0.10 | 116.083 | 0.000 | 0.000 | |
1634 | 2006.06.28 06:00 | modify | 545 | 0.10 | 116.083 | 115.133 | 116.183 | |
1635 | 2006.06.28 06:33 | t/p | 545 | 0.10 | 116.183 | 115.133 | 116.183 | 8.61 | 11345.89 |
1636 | 2006.06.29 16:00 | buy | 546 | 0.10 | 116.379 | 0.000 | 0.000 | |
1637 | 2006.06.29 16:00 | modify | 546 | 0.10 | 116.379 | 115.746 | 116.479 | |
1638 | 2006.06.29 20:00 | buy | 547 | 0.10 | 116.191 | 0.000 | 0.000 | |
1639 | 2006.06.29 20:00 | modify | 547 | 0.10 | 116.191 | 115.746 | 116.291 | |
1640 | 2006.06.29 21:15 | s/l | 546 | 0.10 | 115.746 | 115.746 | 116.479 | -54.70 | 11291.19 |
1641 | 2006.06.29 21:15 | s/l | 547 | 0.10 | 115.746 | 115.746 | 116.291 | -38.45 | 11252.74 |
1642 | 2006.07.03 12:00 | sell | 548 | 0.10 | 114.644 | 0.000 | 0.000 | |
1643 | 2006.07.03 12:00 | modify | 548 | 0.10 | 114.644 | 115.594 | 114.544 | |
1644 | 2006.07.03 14:00 | sell | 549 | 0.10 | 114.828 | 0.000 | 0.000 | |
1645 | 2006.07.03 14:00 | modify | 549 | 0.10 | 114.828 | 115.778 | 114.728 | |
1646 | 2006.07.03 14:39 | t/p | 549 | 0.10 | 114.728 | 115.778 | 114.728 | 8.72 | 11261.46 |
1647 | 2006.07.03 16:00 | sell | 550 | 0.10 | 114.789 | 0.000 | 0.000 | |
1648 | 2006.07.03 16:00 | modify | 550 | 0.10 | 114.789 | 115.739 | 114.689 | |
1649 | 2006.07.03 17:11 | t/p | 550 | 0.10 | 114.689 | 115.739 | 114.689 | 8.72 | 11270.18 |
1650 | 2006.07.03 17:37 | t/p | 548 | 0.10 | 114.544 | 115.594 | 114.544 | 8.73 | 11278.91 |
1651 | 2006.07.04 23:00 | sell | 551 | 0.10 | 114.695 | 0.000 | 0.000 | |
1652 | 2006.07.04 23:00 | modify | 551 | 0.10 | 114.695 | 115.645 | 114.595 | |
1653 | 2006.07.04 23:02 | t/p | 551 | 0.10 | 114.595 | 115.645 | 114.595 | 8.73 | 11287.64 |
1654 | 2006.07.05 00:05 | sell | 552 | 0.10 | 114.778 | 0.000 | 0.000 | |
1655 | 2006.07.05 00:05 | modify | 552 | 0.10 | 114.778 | 115.728 | 114.678 | |
1656 | 2006.07.05 01:00 | sell | 553 | 0.10 | 114.911 | 0.000 | 0.000 | |
1657 | 2006.07.05 01:00 | modify | 553 | 0.10 | 114.911 | 115.861 | 114.811 | |
1658 | 2006.07.05 07:00 | close | 553 | 0.10 | 114.831 | 115.861 | 114.811 | 6.97 | 11294.61 |
1659 | 2006.07.05 08:34 | t/p | 552 | 0.10 | 114.678 | 115.728 | 114.678 | 8.72 | 11303.33 |
1660 | 2006.07.06 14:00 | buy | 554 | 0.10 | 115.430 | 0.000 | 0.000 | |
1661 | 2006.07.06 14:00 | modify | 554 | 0.10 | 115.430 | 114.480 | 115.530 | |
1662 | 2006.07.06 14:26 | t/p | 554 | 0.10 | 115.530 | 114.480 | 115.530 | 8.65 | 11311.98 |
1663 | 2006.07.06 15:00 | buy | 555 | 0.10 | 115.460 | 0.000 | 0.000 | |
1664 | 2006.07.06 15:00 | modify | 555 | 0.10 | 115.460 | 114.510 | 115.560 | |
1665 | 2006.07.06 16:00 | buy | 556 | 0.10 | 115.336 | 0.000 | 0.000 | |
1666 | 2006.07.06 16:00 | modify | 556 | 0.10 | 115.336 | 114.386 | 115.436 | |
1667 | 2006.07.07 02:00 | close | 555 | 0.10 | 115.271 | 114.510 | 115.560 | -16.15 | 11295.83 |
1668 | 2006.07.07 04:00 | close | 556 | 0.10 | 115.225 | 114.386 | 115.436 | -9.38 | 11286.45 |
1669 | 2006.07.10 17:00 | sell | 557 | 0.10 | 114.120 | 0.000 | 0.000 | |
1670 | 2006.07.10 17:00 | modify | 557 | 0.10 | 114.120 | 115.070 | 114.020 | |
1671 | 2006.07.10 18:27 | t/p | 557 | 0.10 | 114.020 | 115.070 | 114.020 | 8.77 | 11295.22 |
1672 | 2006.07.10 20:00 | sell | 558 | 0.10 | 114.145 | 0.000 | 0.000 | |
1673 | 2006.07.10 20:00 | modify | 558 | 0.10 | 114.145 | 115.095 | 114.045 | |
1674 | 2006.07.10 21:00 | sell | 559 | 0.10 | 114.207 | 0.000 | 0.000 | |
1675 | 2006.07.10 21:00 | modify | 559 | 0.10 | 114.207 | 115.157 | 114.107 | |
1676 | 2006.07.10 22:00 | close | 559 | 0.10 | 114.123 | 115.157 | 114.107 | 7.36 | 11302.58 |
1677 | 2006.07.10 23:00 | sell | 560 | 0.10 | 114.160 | 0.000 | 0.000 | |
1678 | 2006.07.10 23:00 | modify | 560 | 0.10 | 114.160 | 115.110 | 114.060 | |
1679 | 2006.07.11 04:40 | t/p | 560 | 0.10 | 114.060 | 115.110 | 114.060 | 8.14 | 11310.72 |
1680 | 2006.07.11 04:56 | t/p | 558 | 0.10 | 114.045 | 115.095 | 114.045 | 8.14 | 11318.86 |
1681 | 2006.07.11 13:00 | sell | 561 | 0.10 | 114.357 | 0.000 | 0.000 | |
1682 | 2006.07.11 13:00 | modify | 561 | 0.10 | 114.357 | 115.307 | 114.257 | |
1683 | 2006.07.11 14:00 | sell | 562 | 0.10 | 114.391 | 0.000 | 0.000 | |
1684 | 2006.07.11 14:00 | modify | 562 | 0.10 | 114.391 | 115.341 | 114.291 | |
1685 | 2006.07.11 15:21 | t/p | 562 | 0.10 | 114.291 | 115.341 | 114.291 | 8.75 | 11327.61 |
1686 | 2006.07.11 15:21 | t/p | 561 | 0.10 | 114.257 | 115.307 | 114.257 | 8.75 | 11336.36 |
1687 | 2006.07.12 11:00 | sell | 563 | 0.10 | 114.534 | 0.000 | 0.000 | |
1688 | 2006.07.12 11:00 | modify | 563 | 0.10 | 114.534 | 115.271 | 114.434 | |
1689 | 2006.07.12 12:00 | sell | 564 | 0.10 | 114.640 | 0.000 | 0.000 | |
1690 | 2006.07.12 12:00 | modify | 564 | 0.10 | 114.640 | 115.271 | 114.540 | |
1691 | 2006.07.12 15:30 | s/l | 563 | 0.10 | 115.271 | 115.271 | 114.434 | -63.90 | 11272.46 |
1692 | 2006.07.12 15:30 | s/l | 564 | 0.10 | 115.271 | 115.271 | 114.540 | -54.71 | 11217.75 |
1693 | 2006.07.18 10:00 | buy | 565 | 0.10 | 116.867 | 0.000 | 0.000 | |
1694 | 2006.07.18 10:00 | modify | 565 | 0.10 | 116.867 | 115.917 | 116.967 | |
1695 | 2006.07.18 11:00 | buy | 566 | 0.10 | 116.889 | 0.000 | 0.000 | |
1696 | 2006.07.18 11:00 | modify | 566 | 0.10 | 116.889 | 115.939 | 116.989 | |
1697 | 2006.07.18 11:53 | t/p | 565 | 0.10 | 116.967 | 115.917 | 116.967 | 8.54 | 11226.29 |
1698 | 2006.07.18 12:00 | close | 566 | 0.10 | 116.962 | 115.939 | 116.989 | 6.24 | 11232.53 |
1699 | 2006.07.19 18:00 | buy | 567 | 0.10 | 117.063 | 0.000 | 0.000 | |
1700 | 2006.07.19 18:00 | modify | 567 | 0.10 | 117.063 | 116.113 | 117.163 | |
1701 | 2006.07.19 18:04 | t/p | 567 | 0.10 | 117.163 | 116.113 | 117.163 | 8.53 | 11241.06 |
1702 | 2006.07.19 20:00 | buy | 568 | 0.10 | 116.697 | 0.000 | 0.000 | |
1703 | 2006.07.19 20:00 | modify | 568 | 0.10 | 116.697 | 115.747 | 116.797 | |
1704 | 2006.07.19 21:00 | buy | 569 | 0.10 | 116.690 | 0.000 | 0.000 | |
1705 | 2006.07.19 21:00 | modify | 569 | 0.10 | 116.690 | 115.740 | 116.790 | |
1706 | 2006.07.19 21:14 | t/p | 569 | 0.10 | 116.790 | 115.740 | 116.790 | 8.56 | 11249.62 |
1707 | 2006.07.19 21:14 | t/p | 568 | 0.10 | 116.797 | 115.747 | 116.797 | 8.56 | 11258.18 |
1708 | 2006.07.19 22:00 | buy | 570 | 0.10 | 116.847 | 0.000 | 0.000 | |
1709 | 2006.07.19 22:00 | modify | 570 | 0.10 | 116.847 | 115.897 | 116.947 | |
1710 | 2006.07.19 23:00 | buy | 571 | 0.10 | 116.822 | 0.000 | 0.000 | |
1711 | 2006.07.19 23:00 | modify | 571 | 0.10 | 116.822 | 115.872 | 116.922 | |
1712 | 2006.07.20 09:00 | close | 570 | 0.10 | 116.602 | 115.897 | 116.947 | -20.26 | 11237.92 |
1713 | 2006.07.20 10:00 | close | 571 | 0.10 | 116.713 | 115.872 | 116.922 | -8.59 | 11229.33 |
1714 | 2006.07.25 16:00 | buy | 572 | 0.10 | 116.642 | 0.000 | 0.000 | |
1715 | 2006.07.25 16:00 | modify | 572 | 0.10 | 116.642 | 115.808 | 116.742 | |
1716 | 2006.07.25 17:07 | t/p | 572 | 0.10 | 116.742 | 115.808 | 116.742 | 8.57 | 11237.90 |
1717 | 2006.07.26 21:00 | buy | 573 | 0.10 | 116.653 | 0.000 | 0.000 | |
1718 | 2006.07.26 21:00 | modify | 573 | 0.10 | 116.653 | 115.808 | 116.753 | |
1719 | 2006.07.26 22:00 | buy | 574 | 0.10 | 116.282 | 0.000 | 0.000 | |
1720 | 2006.07.26 22:00 | modify | 574 | 0.10 | 116.282 | 115.808 | 116.382 | |
1721 | 2006.07.27 00:54 | t/p | 574 | 0.10 | 116.382 | 115.808 | 116.382 | 9.34 | 11247.24 |
1722 | 2006.07.27 01:00 | buy | 575 | 0.10 | 116.362 | 0.000 | 0.000 | |
1723 | 2006.07.27 01:00 | modify | 575 | 0.10 | 116.362 | 115.808 | 116.462 | |
1724 | 2006.07.27 08:00 | close | 573 | 0.10 | 116.255 | 115.808 | 116.753 | -33.49 | 11213.76 |
1725 | 2006.07.27 11:49 | s/l | 575 | 0.10 | 115.808 | 115.808 | 116.462 | -47.84 | 11165.92 |
1726 | 2006.08.01 07:00 | sell | 576 | 0.10 | 114.703 | 0.000 | 0.000 | |
1727 | 2006.08.01 07:00 | modify | 576 | 0.10 | 114.703 | 115.653 | 114.603 | |
1728 | 2006.08.01 08:24 | t/p | 576 | 0.10 | 114.603 | 115.653 | 114.603 | 8.73 | 11174.65 |
1729 | 2006.08.01 16:00 | sell | 577 | 0.10 | 115.052 | 0.000 | 0.000 | |
1730 | 2006.08.01 16:00 | modify | 577 | 0.10 | 115.052 | 116.002 | 114.952 | |
1731 | 2006.08.01 16:36 | t/p | 577 | 0.10 | 114.952 | 116.002 | 114.952 | 8.70 | 11183.35 |
1732 | 2006.08.01 17:00 | sell | 578 | 0.10 | 114.925 | 0.000 | 0.000 | |
1733 | 2006.08.01 17:00 | modify | 578 | 0.10 | 114.925 | 115.875 | 114.825 | |
1734 | 2006.08.01 18:00 | sell | 579 | 0.10 | 115.142 | 0.000 | 0.000 | |
1735 | 2006.08.01 18:00 | modify | 579 | 0.10 | 115.142 | 116.092 | 115.042 | |
1736 | 2006.08.01 18:40 | t/p | 579 | 0.10 | 115.042 | 116.092 | 115.042 | 8.69 | 11192.04 |
1737 | 2006.08.01 19:07 | t/p | 578 | 0.10 | 114.825 | 115.875 | 114.825 | 8.71 | 11200.75 |
1738 | 2006.08.02 16:00 | sell | 580 | 0.10 | 114.737 | 0.000 | 0.000 | |
1739 | 2006.08.02 16:00 | modify | 580 | 0.10 | 114.737 | 115.687 | 114.637 | |
1740 | 2006.08.02 16:15 | t/p | 580 | 0.10 | 114.637 | 115.687 | 114.637 | 8.72 | 11209.47 |
1741 | 2006.08.15 10:00 | buy | 581 | 0.10 | 116.462 | 0.000 | 0.000 | |
1742 | 2006.08.15 10:00 | modify | 581 | 0.10 | 116.462 | 115.512 | 116.562 | |
1743 | 2006.08.15 11:00 | buy | 582 | 0.10 | 116.358 | 0.000 | 0.000 | |
1744 | 2006.08.15 11:00 | modify | 582 | 0.10 | 116.358 | 115.408 | 116.458 | |
1745 | 2006.08.15 11:30 | t/p | 582 | 0.10 | 116.458 | 115.408 | 116.458 | 8.59 | 11218.06 |
1746 | 2006.08.15 12:00 | close | 581 | 0.10 | 116.560 | 115.512 | 116.562 | 8.41 | 11226.47 |
1747 | 2006.08.15 16:00 | buy | 583 | 0.10 | 116.128 | 0.000 | 0.000 | |
1748 | 2006.08.15 16:00 | modify | 583 | 0.10 | 116.128 | 115.178 | 116.228 | |
1749 | 2006.08.15 17:00 | buy | 584 | 0.10 | 115.908 | 0.000 | 0.000 | |
1750 | 2006.08.15 17:00 | modify | 584 | 0.10 | 115.908 | 114.958 | 116.008 | |
1751 | 2006.08.15 17:49 | t/p | 584 | 0.10 | 116.008 | 114.958 | 116.008 | 8.62 | 11235.09 |
1752 | 2006.08.15 18:00 | buy | 585 | 0.10 | 115.998 | 0.000 | 0.000 | |
1753 | 2006.08.15 18:00 | modify | 585 | 0.10 | 115.998 | 115.048 | 116.098 | |
1754 | 2006.08.15 21:44 | t/p | 585 | 0.10 | 116.098 | 115.048 | 116.098 | 8.61 | 11243.70 |
1755 | 2006.08.16 04:00 | close | 583 | 0.10 | 116.045 | 115.178 | 116.228 | -6.90 | 11236.80 |
1756 | 2006.08.23 11:00 | buy | 586 | 0.10 | 116.208 | 0.000 | 0.000 | |
1757 | 2006.08.23 11:00 | modify | 586 | 0.10 | 116.208 | 115.333 | 116.308 | |
1758 | 2006.08.23 13:00 | buy | 587 | 0.10 | 116.255 | 0.000 | 0.000 | |
1759 | 2006.08.23 13:00 | modify | 587 | 0.10 | 116.255 | 115.333 | 116.355 | |
1760 | 2006.08.23 14:00 | close | 586 | 0.10 | 116.281 | 115.333 | 116.308 | 6.28 | 11243.08 |
1761 | 2006.08.23 15:13 | t/p | 587 | 0.10 | 116.355 | 115.333 | 116.355 | 8.59 | 11251.67 |
1762 | 2006.08.24 15:00 | buy | 588 | 0.10 | 116.325 | 0.000 | 0.000 | |
1763 | 2006.08.24 15:00 | modify | 588 | 0.10 | 116.325 | 115.375 | 116.425 | |
1764 | 2006.08.24 17:00 | buy | 589 | 0.10 | 116.242 | 0.000 | 0.000 | |
1765 | 2006.08.24 17:00 | modify | 589 | 0.10 | 116.242 | 115.333 | 116.342 | |
1766 | 2006.08.24 17:37 | t/p | 589 | 0.10 | 116.342 | 115.333 | 116.342 | 8.59 | 11260.26 |
1767 | 2006.08.24 19:00 | close | 588 | 0.10 | 116.386 | 115.375 | 116.425 | 5.24 | 11265.50 |
1768 | 2006.08.28 07:00 | buy | 590 | 0.10 | 117.083 | 0.000 | 0.000 | |
1769 | 2006.08.28 07:00 | modify | 590 | 0.10 | 117.083 | 116.133 | 117.183 | |
1770 | 2006.08.28 09:00 | buy | 591 | 0.10 | 117.134 | 0.000 | 0.000 | |
1771 | 2006.08.28 09:00 | modify | 591 | 0.10 | 117.134 | 116.184 | 117.234 | |
1772 | 2006.08.28 09:27 | t/p | 590 | 0.10 | 117.183 | 116.133 | 117.183 | 8.53 | 11274.03 |
1773 | 2006.08.28 10:00 | buy | 592 | 0.10 | 117.106 | 0.000 | 0.000 | |
1774 | 2006.08.28 10:00 | modify | 592 | 0.10 | 117.106 | 116.156 | 117.206 | |
1775 | 2006.08.28 20:00 | close | 592 | 0.10 | 117.147 | 116.156 | 117.206 | 3.50 | 11277.53 |
1776 | 2006.08.28 20:00 | close | 591 | 0.10 | 117.147 | 116.184 | 117.234 | 1.11 | 11278.64 |
1777 | 2006.08.29 05:00 | buy | 593 | 0.10 | 116.876 | 0.000 | 0.000 | |
1778 | 2006.08.29 05:00 | modify | 593 | 0.10 | 116.876 | 115.926 | 116.976 | |
1779 | 2006.08.29 06:00 | buy | 594 | 0.10 | 116.863 | 0.000 | 0.000 | |
1780 | 2006.08.29 06:00 | modify | 594 | 0.10 | 116.863 | 115.913 | 116.963 | |
1781 | 2006.08.29 09:43 | t/p | 594 | 0.10 | 116.963 | 115.913 | 116.963 | 8.55 | 11287.19 |
1782 | 2006.08.29 11:00 | buy | 595 | 0.10 | 116.622 | 0.000 | 0.000 | |
1783 | 2006.08.29 11:00 | modify | 595 | 0.10 | 116.622 | 115.672 | 116.722 | |
1784 | 2006.08.29 11:32 | t/p | 595 | 0.10 | 116.722 | 115.672 | 116.722 | 8.57 | 11295.76 |
1785 | 2006.08.29 13:00 | buy | 596 | 0.10 | 116.724 | 0.000 | 0.000 | |
1786 | 2006.08.29 13:00 | modify | 596 | 0.10 | 116.724 | 115.774 | 116.824 | |
1787 | 2006.08.29 16:00 | close | 593 | 0.10 | 116.650 | 115.926 | 116.976 | -19.37 | 11276.39 |
1788 | 2006.08.29 17:21 | t/p | 596 | 0.10 | 116.824 | 115.774 | 116.824 | 8.56 | 11284.95 |
1789 | 2006.09.01 16:00 | buy | 597 | 0.10 | 117.152 | 0.000 | 0.000 | |
1790 | 2006.09.01 16:00 | modify | 597 | 0.10 | 117.152 | 116.493 | 117.252 | |
1791 | 2006.09.01 16:08 | t/p | 597 | 0.10 | 117.252 | 116.493 | 117.252 | 8.53 | 11293.48 |
1792 | 2006.09.04 01:00 | buy | 598 | 0.10 | 116.961 | 0.000 | 0.000 | |
1793 | 2006.09.04 01:00 | modify | 598 | 0.10 | 116.961 | 116.493 | 117.061 | |
1794 | 2006.09.04 02:00 | buy | 599 | 0.10 | 116.922 | 0.000 | 0.000 | |
1795 | 2006.09.04 02:00 | modify | 599 | 0.10 | 116.922 | 116.493 | 117.022 | |
1796 | 2006.09.04 07:41 | s/l | 598 | 0.10 | 116.493 | 116.493 | 117.061 | -40.17 | 11253.31 |
1797 | 2006.09.04 07:41 | s/l | 599 | 0.10 | 116.493 | 116.493 | 117.022 | -36.82 | 11216.49 |
1798 | 2006.09.07 13:00 | buy | 600 | 0.10 | 116.203 | 0.000 | 0.000 | |
1799 | 2006.09.07 13:00 | modify | 600 | 0.10 | 116.203 | 115.565 | 116.303 | |
1800 | 2006.09.07 14:00 | buy | 601 | 0.10 | 116.044 | 0.000 | 0.000 | |
1801 | 2006.09.07 14:00 | modify | 601 | 0.10 | 116.044 | 115.565 | 116.144 | |
1802 | 2006.09.07 14:07 | t/p | 601 | 0.10 | 116.144 | 115.565 | 116.144 | 8.61 | 11225.10 |
1803 | 2006.09.07 15:00 | buy | 602 | 0.10 | 116.273 | 0.000 | 0.000 | |
1804 | 2006.09.07 15:00 | modify | 602 | 0.10 | 116.273 | 115.565 | 116.373 | |
1805 | 2006.09.07 15:20 | t/p | 600 | 0.10 | 116.303 | 115.565 | 116.303 | 8.60 | 11233.70 |
1806 | 2006.09.07 15:46 | t/p | 602 | 0.10 | 116.373 | 115.565 | 116.373 | 8.59 | 11242.29 |
1807 | 2006.09.13 13:00 | buy | 603 | 0.10 | 117.632 | 0.000 | 0.000 | |
1808 | 2006.09.13 13:00 | modify | 603 | 0.10 | 117.632 | 116.682 | 117.732 | |
1809 | 2006.09.13 14:00 | buy | 604 | 0.10 | 117.602 | 0.000 | 0.000 | |
1810 | 2006.09.13 14:00 | modify | 604 | 0.10 | 117.602 | 116.652 | 117.702 | |
1811 | 2006.09.13 15:09 | t/p | 604 | 0.10 | 117.702 | 116.652 | 117.702 | 8.50 | 11250.79 |
1812 | 2006.09.13 16:00 | buy | 605 | 0.10 | 117.547 | 0.000 | 0.000 | |
1813 | 2006.09.13 16:00 | modify | 605 | 0.10 | 117.547 | 116.597 | 117.647 | |
1814 | 2006.09.13 16:54 | t/p | 605 | 0.10 | 117.647 | 116.597 | 117.647 | 8.50 | 11259.29 |
1815 | 2006.09.13 16:59 | t/p | 603 | 0.10 | 117.732 | 116.682 | 117.732 | 8.49 | 11267.78 |
1816 | 2006.09.13 20:00 | buy | 606 | 0.10 | 117.495 | 0.000 | 0.000 | |
1817 | 2006.09.13 20:00 | modify | 606 | 0.10 | 117.495 | 116.545 | 117.595 | |
1818 | 2006.09.13 20:23 | t/p | 606 | 0.10 | 117.595 | 116.545 | 117.595 | 8.50 | 11276.28 |
1819 | 2006.09.19 14:00 | buy | 607 | 0.10 | 117.578 | 0.000 | 0.000 | |
1820 | 2006.09.19 14:00 | modify | 607 | 0.10 | 117.578 | 117.237 | 117.678 | |
1821 | 2006.09.19 15:41 | s/l | 607 | 0.10 | 117.237 | 117.237 | 117.678 | -29.09 | 11247.19 |
1822 | 2006.09.25 00:05 | sell | 608 | 0.10 | 116.467 | 0.000 | 0.000 | |
1823 | 2006.09.25 00:05 | modify | 608 | 0.10 | 116.467 | 117.417 | 116.367 | |
1824 | 2006.09.25 02:00 | sell | 609 | 0.10 | 116.521 | 0.000 | 0.000 | |
1825 | 2006.09.25 02:00 | modify | 609 | 0.10 | 116.521 | 117.471 | 116.421 | |
1826 | 2006.09.25 04:58 | t/p | 609 | 0.10 | 116.421 | 117.471 | 116.421 | 8.59 | 11255.78 |
1827 | 2006.09.25 05:00 | close | 608 | 0.10 | 116.402 | 117.417 | 116.367 | 5.58 | 11261.36 |
1828 | 2006.09.26 12:00 | sell | 610 | 0.10 | 116.599 | 0.000 | 0.000 | |
1829 | 2006.09.26 12:00 | modify | 610 | 0.10 | 116.599 | 117.504 | 116.499 | |
1830 | 2006.09.26 12:13 | t/p | 610 | 0.10 | 116.499 | 117.504 | 116.499 | 8.58 | 11269.94 |
1831 | 2006.10.02 17:00 | buy | 611 | 0.10 | 117.794 | 0.000 | 0.000 | |
1832 | 2006.10.02 17:00 | modify | 611 | 0.10 | 117.794 | 116.873 | 117.894 | |
1833 | 2006.10.02 18:00 | buy | 612 | 0.10 | 117.717 | 0.000 | 0.000 | |
1834 | 2006.10.02 18:00 | modify | 612 | 0.10 | 117.717 | 116.873 | 117.817 | |
1835 | 2006.10.03 00:05 | close | 612 | 0.10 | 117.617 | 116.873 | 117.817 | -8.25 | 11261.69 |
1836 | 2006.10.03 00:05 | close | 611 | 0.10 | 117.617 | 116.873 | 117.894 | -14.80 | 11246.89 |
1837 | 2006.10.03 17:00 | sell | 613 | 0.10 | 117.757 | 0.000 | 0.000 | |
1838 | 2006.10.03 17:00 | modify | 613 | 0.10 | 117.757 | 118.381 | 117.657 | |
1839 | 2006.10.03 20:00 | close | 613 | 0.10 | 117.906 | 118.381 | 117.657 | -12.64 | 11234.25 |
1840 | 2006.10.10 10:00 | buy | 614 | 0.10 | 118.978 | 0.000 | 0.000 | |
1841 | 2006.10.10 10:00 | modify | 614 | 0.10 | 118.978 | 118.028 | 119.078 | |
1842 | 2006.10.10 10:04 | t/p | 614 | 0.10 | 119.078 | 118.028 | 119.078 | 8.40 | 11242.65 |
1843 | 2006.10.11 11:00 | buy | 615 | 0.10 | 119.512 | 0.000 | 0.000 | |
1844 | 2006.10.11 11:00 | modify | 615 | 0.10 | 119.512 | 118.562 | 119.612 | |
1845 | 2006.10.11 12:00 | buy | 616 | 0.10 | 119.518 | 0.000 | 0.000 | |
1846 | 2006.10.11 12:00 | modify | 616 | 0.10 | 119.518 | 118.568 | 119.618 | |
1847 | 2006.10.11 12:31 | t/p | 615 | 0.10 | 119.612 | 118.562 | 119.612 | 8.36 | 11251.01 |
1848 | 2006.10.11 12:31 | t/p | 616 | 0.10 | 119.618 | 118.568 | 119.618 | 8.36 | 11259.37 |
1849 | 2006.10.11 13:00 | buy | 617 | 0.10 | 119.486 | 0.000 | 0.000 | |
1850 | 2006.10.11 13:00 | modify | 617 | 0.10 | 119.486 | 118.536 | 119.586 | |
1851 | 2006.10.11 15:00 | buy | 618 | 0.10 | 119.489 | 0.000 | 0.000 | |
1852 | 2006.10.11 15:00 | modify | 618 | 0.10 | 119.489 | 118.539 | 119.589 | |
1853 | 2006.10.11 15:20 | t/p | 617 | 0.10 | 119.586 | 118.536 | 119.586 | 8.36 | 11267.73 |
1854 | 2006.10.11 15:20 | t/p | 618 | 0.10 | 119.589 | 118.539 | 119.589 | 8.37 | 11276.10 |
1855 | 2006.10.12 12:00 | buy | 619 | 0.10 | 119.419 | 0.000 | 0.000 | |
1856 | 2006.10.12 12:00 | modify | 619 | 0.10 | 119.419 | 118.469 | 119.519 | |
1857 | 2006.10.12 12:30 | t/p | 619 | 0.10 | 119.519 | 118.469 | 119.519 | 8.36 | 11284.46 |
1858 | 2006.10.13 01:00 | buy | 620 | 0.10 | 119.320 | 0.000 | 0.000 | |
1859 | 2006.10.13 01:00 | modify | 620 | 0.10 | 119.320 | 118.892 | 119.420 | |
1860 | 2006.10.13 07:00 | buy | 621 | 0.10 | 119.262 | 0.000 | 0.000 | |
1861 | 2006.10.13 07:00 | modify | 621 | 0.10 | 119.262 | 118.892 | 119.362 | |
1862 | 2006.10.13 08:31 | t/p | 621 | 0.10 | 119.362 | 118.892 | 119.362 | 8.38 | 11292.84 |
1863 | 2006.10.13 09:39 | t/p | 620 | 0.10 | 119.420 | 118.892 | 119.420 | 8.38 | 11301.22 |
1864 | 2006.10.24 20:00 | buy | 622 | 0.10 | 119.192 | 0.000 | 0.000 | |
1865 | 2006.10.24 20:00 | modify | 622 | 0.10 | 119.192 | 118.242 | 119.292 | |
1866 | 2006.10.24 21:00 | buy | 623 | 0.10 | 119.198 | 0.000 | 0.000 | |
1867 | 2006.10.24 21:00 | modify | 623 | 0.10 | 119.198 | 118.248 | 119.298 | |
1868 | 2006.10.24 22:21 | t/p | 622 | 0.10 | 119.292 | 118.242 | 119.292 | 8.38 | 11309.60 |
1869 | 2006.10.24 22:27 | t/p | 623 | 0.10 | 119.298 | 118.248 | 119.298 | 8.38 | 11317.98 |
1870 | 2006.10.25 05:00 | buy | 624 | 0.10 | 119.224 | 0.000 | 0.000 | |
1871 | 2006.10.25 05:00 | modify | 624 | 0.10 | 119.224 | 118.274 | 119.324 | |
1872 | 2006.10.25 12:00 | close | 624 | 0.10 | 119.085 | 118.274 | 119.324 | -11.67 | 11306.31 |
1873 | 2006.10.25 22:00 | buy | 625 | 0.10 | 118.967 | 0.000 | 0.000 | |
1874 | 2006.10.25 22:00 | modify | 625 | 0.10 | 118.967 | 118.137 | 119.067 | |
1875 | 2006.10.25 23:03 | t/p | 625 | 0.10 | 119.067 | 118.137 | 119.067 | 8.40 | 11314.71 |
1876 | 2006.10.26 03:00 | buy | 626 | 0.10 | 118.928 | 0.000 | 0.000 | |
1877 | 2006.10.26 03:00 | modify | 626 | 0.10 | 118.928 | 118.137 | 119.028 | |
1878 | 2006.10.26 04:00 | close | 626 | 0.10 | 118.912 | 118.137 | 119.028 | -1.35 | 11313.36 |
1879 | 2006.10.31 02:00 | sell | 627 | 0.10 | 117.616 | 0.000 | 0.000 | |
1880 | 2006.10.31 02:00 | modify | 627 | 0.10 | 117.616 | 118.566 | 117.516 | |
1881 | 2006.10.31 04:13 | t/p | 627 | 0.10 | 117.516 | 118.566 | 117.516 | 8.50 | 11321.86 |
1882 | 2006.10.31 10:00 | sell | 628 | 0.10 | 117.707 | 0.000 | 0.000 | |
1883 | 2006.10.31 10:00 | modify | 628 | 0.10 | 117.707 | 118.657 | 117.607 | |
1884 | 2006.10.31 10:40 | t/p | 628 | 0.10 | 117.607 | 118.657 | 117.607 | 8.50 | 11330.36 |
1885 | 2006.10.31 12:00 | sell | 629 | 0.10 | 117.738 | 0.000 | 0.000 | |
1886 | 2006.10.31 12:00 | modify | 629 | 0.10 | 117.738 | 118.688 | 117.638 | |
1887 | 2006.10.31 13:00 | sell | 630 | 0.10 | 118.018 | 0.000 | 0.000 | |
1888 | 2006.10.31 13:00 | modify | 630 | 0.10 | 118.018 | 118.968 | 117.918 | |
1889 | 2006.10.31 13:16 | t/p | 630 | 0.10 | 117.918 | 118.968 | 117.918 | 8.49 | 11338.85 |
1890 | 2006.10.31 14:00 | sell | 631 | 0.10 | 117.859 | 0.000 | 0.000 | |
1891 | 2006.10.31 14:00 | modify | 631 | 0.10 | 117.859 | 118.809 | 117.759 | |
1892 | 2006.10.31 15:20 | t/p | 631 | 0.10 | 117.759 | 118.809 | 117.759 | 8.50 | 11347.35 |
1893 | 2006.10.31 17:00 | close | 629 | 0.10 | 117.646 | 118.688 | 117.638 | 7.82 | 11355.17 |
1894 | 2006.11.02 02:00 | sell | 632 | 0.10 | 117.217 | 0.000 | 0.000 | |
1895 | 2006.11.02 02:00 | modify | 632 | 0.10 | 117.217 | 118.167 | 117.117 | |
1896 | 2006.11.02 05:00 | sell | 633 | 0.10 | 117.238 | 0.000 | 0.000 | |
1897 | 2006.11.02 05:00 | modify | 633 | 0.10 | 117.238 | 118.188 | 117.138 | |
1898 | 2006.11.02 10:16 | t/p | 633 | 0.10 | 117.138 | 118.188 | 117.138 | 8.53 | 11363.70 |
1899 | 2006.11.02 10:38 | t/p | 632 | 0.10 | 117.117 | 118.167 | 117.117 | 8.54 | 11372.24 |
1900 | 2006.11.08 17:00 | sell | 634 | 0.10 | 117.908 | 0.000 | 0.000 | |
1901 | 2006.11.08 17:00 | modify | 634 | 0.10 | 117.908 | 118.447 | 117.808 | |
1902 | 2006.11.08 17:13 | t/p | 634 | 0.10 | 117.808 | 118.447 | 117.808 | 8.49 | 11380.73 |
1903 | 2006.11.08 20:00 | sell | 635 | 0.10 | 117.801 | 0.000 | 0.000 | |
1904 | 2006.11.08 20:00 | modify | 635 | 0.10 | 117.801 | 118.447 | 117.701 | |
1905 | 2006.11.08 20:24 | t/p | 635 | 0.10 | 117.701 | 118.447 | 117.701 | 8.50 | 11389.23 |
1906 | 2006.11.09 14:00 | sell | 636 | 0.10 | 118.094 | 0.000 | 0.000 | |
1907 | 2006.11.09 14:00 | modify | 636 | 0.10 | 118.094 | 118.447 | 117.994 | |
1908 | 2006.11.09 15:00 | sell | 637 | 0.10 | 118.077 | 0.000 | 0.000 | |
1909 | 2006.11.09 15:00 | modify | 637 | 0.10 | 118.077 | 118.447 | 117.977 | |
1910 | 2006.11.09 15:39 | s/l | 636 | 0.10 | 118.447 | 118.447 | 117.994 | -29.81 | 11359.42 |
1911 | 2006.11.09 15:39 | s/l | 637 | 0.10 | 118.447 | 118.447 | 117.977 | -31.24 | 11328.18 |
1912 | 2006.11.09 17:00 | sell | 638 | 0.10 | 118.305 | 0.000 | 0.000 | |
1913 | 2006.11.09 17:00 | modify | 638 | 0.10 | 118.305 | 118.577 | 118.205 | |
1914 | 2006.11.09 17:22 | t/p | 638 | 0.10 | 118.205 | 118.577 | 118.205 | 8.46 | 11336.64 |
1915 | 2006.11.13 16:00 | sell | 639 | 0.10 | 117.807 | 0.000 | 0.000 | |
1916 | 2006.11.13 16:00 | modify | 639 | 0.10 | 117.807 | 118.577 | 117.707 | |
1917 | 2006.11.14 01:56 | t/p | 639 | 0.10 | 117.707 | 118.577 | 117.707 | 7.87 | 11344.51 |
1918 | 2006.11.24 08:00 | sell | 640 | 0.10 | 116.344 | 0.000 | 0.000 | |
1919 | 2006.11.24 08:00 | modify | 640 | 0.10 | 116.344 | 117.294 | 116.244 | |
1920 | 2006.11.24 09:00 | close | 640 | 0.10 | 116.292 | 117.294 | 116.244 | 4.47 | 11348.98 |
1921 | 2006.11.27 08:00 | sell | 641 | 0.10 | 116.161 | 0.000 | 0.000 | |
1922 | 2006.11.27 08:00 | modify | 641 | 0.10 | 116.161 | 117.111 | 116.061 | |
1923 | 2006.11.27 08:09 | t/p | 641 | 0.10 | 116.061 | 117.111 | 116.061 | 8.61 | 11357.59 |
1924 | 2006.11.27 09:00 | sell | 642 | 0.10 | 116.086 | 0.000 | 0.000 | |
1925 | 2006.11.27 09:00 | modify | 642 | 0.10 | 116.086 | 117.036 | 115.986 | |
1926 | 2006.11.27 10:00 | sell | 643 | 0.10 | 116.042 | 0.000 | 0.000 | |
1927 | 2006.11.27 10:00 | modify | 643 | 0.10 | 116.042 | 116.992 | 115.942 | |
1928 | 2006.11.27 10:12 | t/p | 642 | 0.10 | 115.986 | 117.036 | 115.986 | 8.62 | 11366.21 |
1929 | 2006.11.27 10:13 | t/p | 643 | 0.10 | 115.942 | 116.992 | 115.942 | 8.63 | 11374.84 |
1930 | 2006.11.27 11:00 | sell | 644 | 0.10 | 116.313 | 0.000 | 0.000 | |
1931 | 2006.11.27 11:00 | modify | 644 | 0.10 | 116.313 | 117.263 | 116.213 | |
1932 | 2006.11.27 11:26 | t/p | 644 | 0.10 | 116.213 | 117.263 | 116.213 | 8.60 | 11383.44 |
1933 | 2006.11.27 15:00 | sell | 645 | 0.10 | 116.149 | 0.000 | 0.000 | |
1934 | 2006.11.27 15:00 | modify | 645 | 0.10 | 116.149 | 117.099 | 116.049 | |
1935 | 2006.11.27 15:20 | t/p | 645 | 0.10 | 116.049 | 117.099 | 116.049 | 8.62 | 11392.06 |
1936 | 2006.11.27 16:00 | sell | 646 | 0.10 | 116.213 | 0.000 | 0.000 | |
1937 | 2006.11.27 16:00 | modify | 646 | 0.10 | 116.213 | 117.163 | 116.113 | |
1938 | 2006.11.27 16:25 | t/p | 646 | 0.10 | 116.113 | 117.163 | 116.113 | 8.61 | 11400.67 |
1939 | 2006.11.28 12:00 | sell | 647 | 0.10 | 116.248 | 0.000 | 0.000 | |
1940 | 2006.11.28 12:00 | modify | 647 | 0.10 | 116.248 | 116.931 | 116.148 | |
1941 | 2006.11.28 15:33 | t/p | 647 | 0.10 | 116.148 | 116.931 | 116.148 | 8.61 | 11409.28 |
1942 | 2006.12.01 12:00 | sell | 648 | 0.10 | 116.228 | 0.000 | 0.000 | |
1943 | 2006.12.01 12:00 | modify | 648 | 0.10 | 116.228 | 116.542 | 116.128 | |
1944 | 2006.12.01 13:00 | sell | 649 | 0.10 | 116.233 | 0.000 | 0.000 | |
1945 | 2006.12.01 13:00 | modify | 649 | 0.10 | 116.233 | 116.542 | 116.133 | |
1946 | 2006.12.01 13:26 | t/p | 648 | 0.10 | 116.128 | 116.542 | 116.128 | 8.61 | 11417.89 |
1947 | 2006.12.01 13:26 | t/p | 649 | 0.10 | 116.133 | 116.542 | 116.133 | 8.61 | 11426.50 |
1948 | 2006.12.01 14:00 | sell | 650 | 0.10 | 116.166 | 0.000 | 0.000 | |
1949 | 2006.12.01 14:00 | modify | 650 | 0.10 | 116.166 | 116.542 | 116.066 | |
1950 | 2006.12.01 14:58 | t/p | 650 | 0.10 | 116.066 | 116.542 | 116.066 | 8.61 | 11435.11 |
1951 | 2006.12.06 16:00 | sell | 651 | 0.10 | 115.160 | 0.000 | 0.000 | |
1952 | 2006.12.06 16:00 | modify | 651 | 0.10 | 115.160 | 116.110 | 115.060 | |
1953 | 2006.12.06 16:36 | t/p | 651 | 0.10 | 115.060 | 116.110 | 115.060 | 8.70 | 11443.81 |
1954 | 2006.12.06 17:00 | sell | 652 | 0.10 | 115.049 | 0.000 | 0.000 | |
1955 | 2006.12.06 17:00 | modify | 652 | 0.10 | 115.049 | 115.999 | 114.949 | |
1956 | 2006.12.06 17:05 | t/p | 652 | 0.10 | 114.949 | 115.999 | 114.949 | 8.70 | 11452.51 |
1957 | 2006.12.06 20:00 | sell | 653 | 0.10 | 115.068 | 0.000 | 0.000 | |
1958 | 2006.12.06 20:00 | modify | 653 | 0.10 | 115.068 | 116.018 | 114.968 | |
1959 | 2006.12.06 21:00 | sell | 654 | 0.10 | 115.177 | 0.000 | 0.000 | |
1960 | 2006.12.06 21:00 | modify | 654 | 0.10 | 115.177 | 116.127 | 115.077 | |
1961 | 2006.12.07 02:54 | t/p | 654 | 0.10 | 115.077 | 116.127 | 115.077 | 6.79 | 11459.30 |
1962 | 2006.12.07 06:58 | t/p | 653 | 0.10 | 114.968 | 116.018 | 114.968 | 6.80 | 11466.11 |
1963 | 2006.12.08 00:05 | sell | 655 | 0.10 | 115.238 | 0.000 | 0.000 | |
1964 | 2006.12.08 00:05 | modify | 655 | 0.10 | 115.238 | 115.815 | 115.138 | |
1965 | 2006.12.08 02:06 | t/p | 655 | 0.10 | 115.138 | 115.815 | 115.138 | 8.69 | 11474.80 |
1966 | 2006.12.19 19:00 | buy | 656 | 0.10 | 117.944 | 0.000 | 0.000 | |
1967 | 2006.12.19 19:00 | modify | 656 | 0.10 | 117.944 | 117.250 | 118.044 | |
1968 | 2006.12.19 21:40 | t/p | 656 | 0.10 | 118.044 | 117.250 | 118.044 | 8.47 | 11483.27 |
1969 | 2006.12.21 12:00 | buy | 657 | 0.10 | 118.054 | 0.000 | 0.000 | |
1970 | 2006.12.21 12:00 | modify | 657 | 0.10 | 118.054 | 117.653 | 118.154 | |
1971 | 2006.12.21 12:41 | t/p | 657 | 0.10 | 118.154 | 117.653 | 118.154 | 8.47 | 11491.74 |
1972 | 2006.12.21 14:00 | buy | 658 | 0.10 | 118.223 | 0.000 | 0.000 | |
1973 | 2006.12.21 14:00 | modify | 658 | 0.10 | 118.223 | 117.663 | 118.323 | |
1974 | 2006.12.21 15:20 | t/p | 658 | 0.10 | 118.323 | 117.663 | 118.323 | 8.45 | 11500.19 |
1975 | 2007.01.16 08:00 | buy | 659 | 0.10 | 120.359 | 0.000 | 0.000 | |
1976 | 2007.01.16 08:00 | modify | 659 | 0.10 | 120.359 | 119.409 | 120.459 | |
1977 | 2007.01.16 09:00 | buy | 660 | 0.10 | 120.284 | 0.000 | 0.000 | |
1978 | 2007.01.16 09:00 | modify | 660 | 0.10 | 120.284 | 119.334 | 120.384 | |
1979 | 2007.01.16 10:18 | t/p | 660 | 0.10 | 120.384 | 119.334 | 120.384 | 8.30 | 11508.49 |
1980 | 2007.01.16 10:25 | t/p | 659 | 0.10 | 120.459 | 119.409 | 120.459 | 8.30 | 11516.79 |
1981 | 2007.01.17 17:00 | buy | 661 | 0.10 | 120.530 | 0.000 | 0.000 | |
1982 | 2007.01.17 17:00 | modify | 661 | 0.10 | 120.530 | 120.051 | 120.630 | |
1983 | 2007.01.17 20:01 | t/p | 661 | 0.10 | 120.630 | 120.051 | 120.630 | 8.29 | 11525.08 |
1984 | 2007.01.19 11:00 | buy | 662 | 0.10 | 121.111 | 0.000 | 0.000 | |
1985 | 2007.01.19 11:00 | modify | 662 | 0.10 | 121.111 | 120.185 | 121.211 | |
1986 | 2007.01.19 11:33 | t/p | 662 | 0.10 | 121.211 | 120.185 | 121.211 | 8.25 | 11533.33 |
1987 | 2007.01.23 10:00 | buy | 663 | 0.10 | 121.534 | 0.000 | 0.000 | |
1988 | 2007.01.23 10:00 | modify | 663 | 0.10 | 121.534 | 120.584 | 121.634 | |
1989 | 2007.01.23 11:00 | buy | 664 | 0.10 | 121.524 | 0.000 | 0.000 | |
1990 | 2007.01.23 11:00 | modify | 664 | 0.10 | 121.524 | 120.574 | 121.624 | |
1991 | 2007.01.23 20:20 | t/p | 664 | 0.10 | 121.624 | 120.574 | 121.624 | 8.22 | 11541.55 |
1992 | 2007.01.23 20:20 | t/p | 663 | 0.10 | 121.634 | 120.584 | 121.634 | 8.22 | 11549.77 |
1993 | 2007.01.30 00:05 | buy | 665 | 0.10 | 121.742 | 0.000 | 0.000 | |
1994 | 2007.01.30 00:05 | modify | 665 | 0.10 | 121.742 | 120.792 | 121.842 | |
1995 | 2007.01.30 04:00 | buy | 666 | 0.10 | 121.633 | 0.000 | 0.000 | |
1996 | 2007.01.30 04:00 | modify | 666 | 0.10 | 121.633 | 120.683 | 121.733 | |
1997 | 2007.01.30 05:42 | t/p | 666 | 0.10 | 121.733 | 120.683 | 121.733 | 8.21 | 11557.98 |
1998 | 2007.01.30 06:25 | t/p | 665 | 0.10 | 121.842 | 120.792 | 121.842 | 8.21 | 11566.19 |
1999 | 2007.02.07 09:00 | sell | 667 | 0.10 | 120.393 | 0.000 | 0.000 | |
2000 | 2007.02.07 09:00 | modify | 667 | 0.10 | 120.393 | 121.343 | 120.293 | |
2001 | 2007.02.07 10:00 | sell | 668 | 0.10 | 120.438 | 0.000 | 0.000 | |
2002 | 2007.02.07 10:00 | modify | 668 | 0.10 | 120.438 | 121.344 | 120.338 | |
2003 | 2007.02.07 20:00 | close | 667 | 0.10 | 120.785 | 121.343 | 120.293 | -32.45 | 11533.74 |
2004 | 2007.02.07 21:00 | close | 668 | 0.10 | 120.730 | 121.344 | 120.338 | -24.19 | 11509.55 |
2005 | 2007.02.13 04:00 | buy | 669 | 0.10 | 121.457 | 0.000 | 0.000 | |
2006 | 2007.02.13 04:00 | modify | 669 | 0.10 | 121.457 | 120.507 | 121.557 | |
2007 | 2007.02.13 05:00 | buy | 670 | 0.10 | 121.452 | 0.000 | 0.000 | |
2008 | 2007.02.13 05:00 | modify | 670 | 0.10 | 121.452 | 120.502 | 121.552 | |
2009 | 2007.02.13 12:00 | close | 670 | 0.10 | 121.354 | 120.502 | 121.552 | -8.08 | 11501.47 |
2010 | 2007.02.13 12:00 | close | 669 | 0.10 | 121.354 | 120.507 | 121.557 | -8.49 | 11492.98 |
2011 | 2007.02.19 11:00 | sell | 671 | 0.10 | 119.626 | 0.000 | 0.000 | |
2012 | 2007.02.19 11:00 | modify | 671 | 0.10 | 119.626 | 120.576 | 119.526 | |
2013 | 2007.02.19 12:00 | sell | 672 | 0.10 | 119.628 | 0.000 | 0.000 | |
2014 | 2007.02.19 12:00 | modify | 672 | 0.10 | 119.628 | 120.578 | 119.528 | |
2015 | 2007.02.19 12:15 | t/p | 671 | 0.10 | 119.526 | 120.576 | 119.526 | 8.37 | 11501.35 |
2016 | 2007.02.19 12:15 | t/p | 672 | 0.10 | 119.528 | 120.578 | 119.528 | 8.37 | 11509.72 |
2017 | 2007.02.19 13:00 | sell | 673 | 0.10 | 119.620 | 0.000 | 0.000 | |
2018 | 2007.02.19 13:00 | modify | 673 | 0.10 | 119.620 | 120.570 | 119.520 | |
2019 | 2007.02.19 14:00 | sell | 674 | 0.10 | 119.662 | 0.000 | 0.000 | |
2020 | 2007.02.19 14:00 | modify | 674 | 0.10 | 119.662 | 120.612 | 119.562 | |
2021 | 2007.02.19 14:17 | t/p | 674 | 0.10 | 119.562 | 120.612 | 119.562 | 8.36 | 11518.08 |
2022 | 2007.02.19 14:19 | t/p | 673 | 0.10 | 119.520 | 120.570 | 119.520 | 8.36 | 11526.44 |
2023 | 2007.02.19 20:00 | sell | 675 | 0.10 | 119.682 | 0.000 | 0.000 | |
2024 | 2007.02.19 20:00 | modify | 675 | 0.10 | 119.682 | 120.632 | 119.582 | |
2025 | 2007.02.19 20:50 | t/p | 675 | 0.10 | 119.582 | 120.632 | 119.582 | 8.37 | 11534.81 |
2026 | 2007.02.20 07:00 | sell | 676 | 0.10 | 119.750 | 0.000 | 0.000 | |
2027 | 2007.02.20 07:00 | modify | 676 | 0.10 | 119.750 | 120.700 | 119.650 | |
2028 | 2007.02.20 08:00 | sell | 677 | 0.10 | 119.750 | 0.000 | 0.000 | |
2029 | 2007.02.20 08:00 | modify | 677 | 0.10 | 119.750 | 120.700 | 119.650 | |
2030 | 2007.02.20 18:00 | close | 676 | 0.10 | 120.120 | 120.700 | 119.650 | -30.80 | 11504.01 |
2031 | 2007.02.20 20:00 | close | 677 | 0.10 | 120.064 | 120.700 | 119.650 | -26.15 | 11477.86 |
2032 | 2007.03.01 02:00 | sell | 678 | 0.10 | 118.730 | 0.000 | 0.000 | |
2033 | 2007.03.01 02:00 | modify | 678 | 0.10 | 118.730 | 119.680 | 118.630 | |
2034 | 2007.03.01 03:00 | close | 678 | 0.10 | 118.654 | 119.680 | 118.630 | 6.41 | 11484.27 |
2035 | 2007.03.06 05:00 | sell | 679 | 0.10 | 116.362 | 0.000 | 0.000 | |
2036 | 2007.03.06 05:00 | modify | 679 | 0.10 | 116.362 | 117.312 | 116.262 | |
2037 | 2007.03.06 06:00 | sell | 680 | 0.10 | 116.462 | 0.000 | 0.000 | |
2038 | 2007.03.06 06:00 | modify | 680 | 0.10 | 116.462 | 117.412 | 116.362 | |
2039 | 2007.03.06 07:20 | t/p | 680 | 0.10 | 116.362 | 117.412 | 116.362 | 8.59 | 11492.86 |
2040 | 2007.03.06 07:42 | t/p | 679 | 0.10 | 116.262 | 117.312 | 116.262 | 8.61 | 11501.47 |
2041 | 2007.03.06 13:00 | sell | 681 | 0.10 | 116.586 | 0.000 | 0.000 | |
2042 | 2007.03.06 13:00 | modify | 681 | 0.10 | 116.586 | 117.536 | 116.486 | |
2043 | 2007.03.06 13:26 | t/p | 681 | 0.10 | 116.486 | 117.536 | 116.486 | 8.58 | 11510.05 |
2044 | 2007.03.07 02:00 | sell | 682 | 0.10 | 116.773 | 0.000 | 0.000 | |
2045 | 2007.03.07 02:00 | modify | 682 | 0.10 | 116.773 | 117.723 | 116.673 | |
2046 | 2007.03.07 02:59 | t/p | 682 | 0.10 | 116.673 | 117.723 | 116.673 | 8.57 | 11518.62 |
2047 | 2007.03.14 20:00 | sell | 683 | 0.10 | 116.484 | 0.000 | 0.000 | |
2048 | 2007.03.14 20:00 | modify | 683 | 0.10 | 116.484 | 117.434 | 116.384 | |
2049 | 2007.03.14 21:00 | sell | 684 | 0.10 | 116.707 | 0.000 | 0.000 | |
2050 | 2007.03.14 21:00 | modify | 684 | 0.10 | 116.707 | 117.657 | 116.607 | |
2051 | 2007.03.15 01:11 | s/l | 683 | 0.10 | 117.434 | 117.434 | 116.384 | -82.78 | 11435.84 |
2052 | 2007.03.15 02:00 | sell | 685 | 0.10 | 117.263 | 0.000 | 0.000 | |
2053 | 2007.03.15 02:00 | modify | 685 | 0.10 | 117.263 | 118.213 | 117.163 | |
2054 | 2007.03.15 02:05 | t/p | 685 | 0.10 | 117.163 | 118.213 | 117.163 | 8.54 | 11444.38 |
2055 | 2007.03.15 08:00 | close | 684 | 0.10 | 117.168 | 117.657 | 116.607 | -41.25 | 11403.14 |
2056 | 2007.03.15 21:00 | sell | 686 | 0.10 | 117.622 | 0.000 | 0.000 | |
2057 | 2007.03.15 21:00 | modify | 686 | 0.10 | 117.622 | 118.475 | 117.522 | |
2058 | 2007.03.15 22:00 | sell | 687 | 0.10 | 117.542 | 0.000 | 0.000 | |
2059 | 2007.03.15 22:00 | modify | 687 | 0.10 | 117.542 | 118.475 | 117.442 | |
2060 | 2007.03.15 22:34 | t/p | 686 | 0.10 | 117.522 | 118.475 | 117.522 | 8.50 | 11411.64 |
2061 | 2007.03.16 00:05 | close | 687 | 0.10 | 117.470 | 118.475 | 117.442 | 5.50 | 11417.13 |
2062 | 2007.03.20 15:00 | buy | 688 | 0.10 | 117.506 | 0.000 | 0.000 | |
2063 | 2007.03.20 15:00 | modify | 688 | 0.10 | 117.506 | 116.556 | 117.606 | |
2064 | 2007.03.20 16:00 | buy | 689 | 0.10 | 117.224 | 0.000 | 0.000 | |
2065 | 2007.03.20 16:00 | modify | 689 | 0.10 | 117.224 | 116.274 | 117.324 | |
2066 | 2007.03.20 16:11 | t/p | 689 | 0.10 | 117.324 | 116.274 | 117.324 | 8.53 | 11425.66 |
2067 | 2007.03.21 03:00 | close | 688 | 0.10 | 117.258 | 116.556 | 117.606 | -20.90 | 11404.77 |
2068 | 2007.03.22 09:00 | buy | 690 | 0.10 | 117.275 | 0.000 | 0.000 | |
2069 | 2007.03.22 09:00 | modify | 690 | 0.10 | 117.275 | 116.325 | 117.375 | |
2070 | 2007.03.22 09:21 | t/p | 690 | 0.10 | 117.375 | 116.325 | 117.375 | 8.52 | 11413.29 |
2071 | 2007.03.23 15:00 | buy | 691 | 0.10 | 117.447 | 0.000 | 0.000 | |
2072 | 2007.03.23 15:00 | modify | 691 | 0.10 | 117.447 | 116.917 | 117.547 | |
2073 | 2007.03.23 15:12 | t/p | 691 | 0.10 | 117.547 | 116.917 | 117.547 | 8.51 | 11421.80 |
2074 | 2007.03.23 16:00 | buy | 692 | 0.10 | 117.628 | 0.000 | 0.000 | |
2075 | 2007.03.23 16:00 | modify | 692 | 0.10 | 117.628 | 116.917 | 117.728 | |
2076 | 2007.03.23 16:04 | t/p | 692 | 0.10 | 117.728 | 116.917 | 117.728 | 8.50 | 11430.30 |
2077 | 2007.03.26 19:00 | buy | 693 | 0.10 | 117.855 | 0.000 | 0.000 | |
2078 | 2007.03.26 19:00 | modify | 693 | 0.10 | 117.855 | 117.164 | 117.955 | |
2079 | 2007.03.26 19:54 | t/p | 693 | 0.10 | 117.955 | 117.164 | 117.955 | 8.48 | 11438.78 |
2080 | 2007.04.04 18:00 | buy | 694 | 0.10 | 118.630 | 0.000 | 0.000 | |
2081 | 2007.04.04 18:00 | modify | 694 | 0.10 | 118.630 | 117.680 | 118.730 | |
2082 | 2007.04.04 18:24 | t/p | 694 | 0.10 | 118.730 | 117.680 | 118.730 | 8.42 | 11447.20 |
2083 | 2007.04.04 22:00 | buy | 695 | 0.10 | 118.680 | 0.000 | 0.000 | |
2084 | 2007.04.04 22:00 | modify | 695 | 0.10 | 118.680 | 117.730 | 118.780 | |
2085 | 2007.04.05 01:00 | buy | 696 | 0.10 | 118.650 | 0.000 | 0.000 | |
2086 | 2007.04.05 01:00 | modify | 696 | 0.10 | 118.650 | 117.700 | 118.750 | |
2087 | 2007.04.05 01:34 | t/p | 696 | 0.10 | 118.750 | 117.700 | 118.750 | 8.42 | 11455.62 |
2088 | 2007.04.05 02:00 | t/p | 695 | 0.10 | 118.780 | 117.730 | 118.780 | 9.17 | 11464.79 |
2089 | 2007.04.05 17:00 | buy | 697 | 0.10 | 118.540 | 0.000 | 0.000 | |
2090 | 2007.04.05 17:00 | modify | 697 | 0.10 | 118.540 | 117.590 | 118.640 | |
2091 | 2007.04.05 17:48 | t/p | 697 | 0.10 | 118.640 | 117.590 | 118.640 | 8.43 | 11473.22 |
2092 | 2007.04.05 18:00 | buy | 698 | 0.10 | 118.550 | 0.000 | 0.000 | |
2093 | 2007.04.05 18:00 | modify | 698 | 0.10 | 118.550 | 117.600 | 118.650 | |
2094 | 2007.04.05 18:33 | t/p | 698 | 0.10 | 118.650 | 117.600 | 118.650 | 8.43 | 11481.65 |
2095 | 2007.04.09 16:00 | buy | 699 | 0.10 | 119.230 | 0.000 | 0.000 | |
2096 | 2007.04.09 16:00 | modify | 699 | 0.10 | 119.230 | 118.430 | 119.330 | |
2097 | 2007.04.09 16:59 | t/p | 699 | 0.10 | 119.330 | 118.430 | 119.330 | 8.38 | 11490.03 |
2098 | 2007.04.10 04:00 | buy | 700 | 0.10 | 119.090 | 0.000 | 0.000 | |
2099 | 2007.04.10 04:00 | modify | 700 | 0.10 | 119.090 | 118.430 | 119.190 | |
2100 | 2007.04.10 05:00 | buy | 701 | 0.10 | 118.830 | 0.000 | 0.000 | |
2101 | 2007.04.10 05:00 | modify | 701 | 0.10 | 118.830 | 118.430 | 118.930 | |
2102 | 2007.04.10 05:22 | t/p | 701 | 0.10 | 118.930 | 118.430 | 118.930 | 8.41 | 11498.44 |
2103 | 2007.04.10 06:00 | buy | 702 | 0.10 | 118.870 | 0.000 | 0.000 | |
2104 | 2007.04.10 06:00 | modify | 702 | 0.10 | 118.870 | 118.430 | 118.970 | |
2105 | 2007.04.10 06:30 | t/p | 702 | 0.10 | 118.970 | 118.430 | 118.970 | 8.41 | 11506.85 |
2106 | 2007.04.10 07:00 | buy | 703 | 0.10 | 119.050 | 0.000 | 0.000 | |
2107 | 2007.04.10 07:00 | modify | 703 | 0.10 | 119.050 | 118.430 | 119.150 | |
2108 | 2007.04.10 10:58 | t/p | 703 | 0.10 | 119.150 | 118.430 | 119.150 | 8.39 | 11515.24 |
2109 | 2007.04.10 12:02 | t/p | 700 | 0.10 | 119.190 | 118.430 | 119.190 | 8.39 | 11523.63 |
2110 | 2007.04.11 05:00 | buy | 704 | 0.10 | 118.920 | 0.000 | 0.000 | |
2111 | 2007.04.11 05:00 | modify | 704 | 0.10 | 118.920 | 118.430 | 119.020 | |
2112 | 2007.04.11 06:00 | buy | 705 | 0.10 | 118.990 | 0.000 | 0.000 | |
2113 | 2007.04.11 06:00 | modify | 705 | 0.10 | 118.990 | 118.430 | 119.090 | |
2114 | 2007.04.11 06:03 | t/p | 704 | 0.10 | 119.020 | 118.430 | 119.020 | 8.40 | 11532.03 |
2115 | 2007.04.11 06:10 | t/p | 705 | 0.10 | 119.090 | 118.430 | 119.090 | 8.40 | 11540.43 |
2116 | 2007.04.17 09:00 | buy | 706 | 0.10 | 119.410 | 0.000 | 0.000 | |
2117 | 2007.04.17 09:00 | modify | 706 | 0.10 | 119.410 | 118.460 | 119.510 | |
2118 | 2007.04.17 17:00 | buy | 707 | 0.10 | 119.085 | 0.000 | 0.000 | |
2119 | 2007.04.17 17:00 | modify | 707 | 0.10 | 119.085 | 118.205 | 119.185 | |
2120 | 2007.04.17 17:18 | t/p | 707 | 0.10 | 119.185 | 118.205 | 119.185 | 8.39 | 11548.82 |
2121 | 2007.04.17 20:00 | close | 706 | 0.10 | 119.020 | 118.460 | 119.510 | -32.77 | 11516.05 |
2122 | 2007.04.20 04:00 | sell | 708 | 0.10 | 118.730 | 0.000 | 0.000 | |
2123 | 2007.04.20 04:00 | modify | 708 | 0.10 | 118.730 | 119.680 | 118.630 | |
2124 | 2007.04.20 04:01 | t/p | 708 | 0.10 | 118.630 | 119.680 | 118.630 | 8.43 | 11524.48 |
2125 | 2007.04.25 16:00 | sell | 709 | 0.10 | 118.675 | 0.000 | 0.000 | |
2126 | 2007.04.25 16:00 | modify | 709 | 0.10 | 118.675 | 119.030 | 118.575 | |
2127 | 2007.04.25 17:00 | sell | 710 | 0.10 | 118.700 | 0.000 | 0.000 | |
2128 | 2007.04.25 17:00 | modify | 710 | 0.10 | 118.700 | 119.030 | 118.600 | |
2129 | 2007.04.25 17:04 | t/p | 710 | 0.10 | 118.600 | 119.030 | 118.600 | 8.43 | 11532.91 |
2130 | 2007.04.25 17:05 | t/p | 709 | 0.10 | 118.575 | 119.030 | 118.575 | 8.43 | 11541.34 |
2131 | 2007.04.25 20:00 | sell | 711 | 0.10 | 118.660 | 0.000 | 0.000 | |
2132 | 2007.04.25 20:00 | modify | 711 | 0.10 | 118.660 | 119.030 | 118.560 | |
2133 | 2007.04.25 21:00 | sell | 712 | 0.10 | 118.670 | 0.000 | 0.000 | |
2134 | 2007.04.25 21:00 | modify | 712 | 0.10 | 118.670 | 119.030 | 118.570 | |
2135 | 2007.04.26 02:21 | t/p | 712 | 0.10 | 118.570 | 119.030 | 118.570 | 6.53 | 11547.87 |
2136 | 2007.04.26 02:21 | t/p | 711 | 0.10 | 118.560 | 119.030 | 118.560 | 6.53 | 11554.41 |
2137 | 2007.04.27 15:00 | buy | 713 | 0.10 | 119.330 | 0.000 | 0.000 | |
2138 | 2007.04.27 15:00 | modify | 713 | 0.10 | 119.330 | 118.380 | 119.430 | |
2139 | 2007.04.27 16:00 | close | 713 | 0.10 | 119.130 | 118.380 | 119.430 | -16.79 | 11537.62 |
2140 | 2007.05.01 02:00 | buy | 714 | 0.10 | 119.390 | 0.000 | 0.000 | |
2141 | 2007.05.01 02:00 | modify | 714 | 0.10 | 119.390 | 118.440 | 119.490 | |
2142 | 2007.05.01 03:09 | t/p | 714 | 0.10 | 119.490 | 118.440 | 119.490 | 8.37 | 11545.99 |
2143 | 2007.05.04 16:00 | buy | 715 | 0.10 | 120.040 | 0.000 | 0.000 | |
2144 | 2007.05.04 16:00 | modify | 715 | 0.10 | 120.040 | 119.090 | 120.140 | |
2145 | 2007.05.04 17:15 | t/p | 715 | 0.10 | 120.140 | 119.090 | 120.140 | 8.32 | 11554.31 |
2146 | 2007.05.07 04:00 | buy | 716 | 0.10 | 119.970 | 0.000 | 0.000 | |
2147 | 2007.05.07 04:00 | modify | 716 | 0.10 | 119.970 | 119.070 | 120.070 | |
2148 | 2007.05.07 05:00 | buy | 717 | 0.10 | 119.940 | 0.000 | 0.000 | |
2149 | 2007.05.07 05:00 | modify | 717 | 0.10 | 119.940 | 119.070 | 120.040 | |
2150 | 2007.05.07 15:00 | close | 716 | 0.10 | 119.950 | 119.070 | 120.070 | -1.67 | 11552.64 |
2151 | 2007.05.07 17:00 | close | 717 | 0.10 | 119.890 | 119.070 | 120.040 | -4.17 | 11548.47 |
2152 | 2007.05.15 19:00 | buy | 718 | 0.10 | 120.235 | 0.000 | 0.000 | |
2153 | 2007.05.15 19:00 | modify | 718 | 0.10 | 120.235 | 119.470 | 120.335 | |
2154 | 2007.05.15 20:14 | t/p | 718 | 0.10 | 120.335 | 119.470 | 120.335 | 8.31 | 11556.78 |
2155 | 2007.05.18 14:00 | buy | 719 | 0.10 | 120.765 | 0.000 | 0.000 | |
2156 | 2007.05.18 14:00 | modify | 719 | 0.10 | 120.765 | 120.120 | 120.865 | |
2157 | 2007.05.18 14:04 | t/p | 719 | 0.10 | 120.865 | 120.120 | 120.865 | 8.28 | 11565.06 |
2158 | 2007.05.18 15:00 | buy | 720 | 0.10 | 120.880 | 0.000 | 0.000 | |
2159 | 2007.05.18 15:00 | modify | 720 | 0.10 | 120.880 | 120.120 | 120.980 | |
2160 | 2007.05.18 16:00 | buy | 721 | 0.10 | 120.885 | 0.000 | 0.000 | |
2161 | 2007.05.18 16:00 | modify | 721 | 0.10 | 120.885 | 120.120 | 120.985 | |
2162 | 2007.05.18 16:07 | t/p | 720 | 0.10 | 120.980 | 120.120 | 120.980 | 8.27 | 11573.33 |
2163 | 2007.05.18 16:37 | t/p | 721 | 0.10 | 120.985 | 120.120 | 120.985 | 8.27 | 11581.60 |
2164 | 2007.05.22 10:00 | buy | 722 | 0.10 | 121.290 | 0.000 | 0.000 | |
2165 | 2007.05.22 10:00 | modify | 722 | 0.10 | 121.290 | 120.575 | 121.390 | |
2166 | 2007.05.22 10:33 | t/p | 722 | 0.10 | 121.390 | 120.575 | 121.390 | 8.24 | 11589.84 |
2167 | 2007.05.23 16:00 | buy | 723 | 0.10 | 121.440 | 0.000 | 0.000 | |
2168 | 2007.05.23 16:00 | modify | 723 | 0.10 | 121.440 | 120.685 | 121.540 | |
2169 | 2007.05.23 16:45 | t/p | 723 | 0.10 | 121.540 | 120.685 | 121.540 | 8.23 | 11598.07 |
2170 | 2007.05.23 18:00 | buy | 724 | 0.10 | 121.440 | 0.000 | 0.000 | |
2171 | 2007.05.23 18:00 | modify | 724 | 0.10 | 121.440 | 120.685 | 121.540 | |
2172 | 2007.05.23 19:00 | close | 724 | 0.10 | 121.520 | 120.685 | 121.540 | 6.58 | 11604.65 |
2173 | 2007.05.24 11:00 | buy | 725 | 0.10 | 121.450 | 0.000 | 0.000 | |
2174 | 2007.05.24 11:00 | modify | 725 | 0.10 | 121.450 | 120.960 | 121.550 | |
2175 | 2007.05.24 17:01 | t/p | 725 | 0.10 | 121.550 | 120.960 | 121.550 | 8.23 | 11612.88 |
2176 | 2007.05.29 12:00 | buy | 726 | 0.10 | 121.360 | 0.000 | 0.000 | |
2177 | 2007.05.29 12:00 | modify | 726 | 0.10 | 121.360 | 120.850 | 121.460 | |
2178 | 2007.05.29 12:47 | t/p | 726 | 0.10 | 121.460 | 120.850 | 121.460 | 8.23 | 11621.11 |
2179 | 2007.06.04 13:00 | buy | 727 | 0.10 | 121.970 | 0.000 | 0.000 | |
2180 | 2007.06.04 13:00 | modify | 727 | 0.10 | 121.970 | 121.285 | 122.070 | |
2181 | 2007.06.04 15:00 | buy | 728 | 0.10 | 121.910 | 0.000 | 0.000 | |
2182 | 2007.06.04 15:00 | modify | 728 | 0.10 | 121.910 | 121.285 | 122.010 | |
2183 | 2007.06.05 00:05 | close | 727 | 0.10 | 121.760 | 121.285 | 122.070 | -17.00 | 11604.11 |
2184 | 2007.06.05 02:00 | close | 728 | 0.10 | 121.725 | 121.285 | 122.010 | -14.95 | 11589.16 |
2185 | 2007.06.07 10:00 | sell | 729 | 0.10 | 121.290 | 0.000 | 0.000 | |
2186 | 2007.06.07 10:00 | modify | 729 | 0.10 | 121.290 | 122.135 | 121.190 | |
2187 | 2007.06.07 11:00 | sell | 730 | 0.10 | 121.260 | 0.000 | 0.000 | |
2188 | 2007.06.07 11:00 | modify | 730 | 0.10 | 121.260 | 122.135 | 121.160 | |
2189 | 2007.06.07 19:46 | t/p | 729 | 0.10 | 121.190 | 122.135 | 121.190 | 8.25 | 11597.41 |
2190 | 2007.06.07 19:52 | t/p | 730 | 0.10 | 121.160 | 122.135 | 121.160 | 8.25 | 11605.66 |
2191 | 2007.06.18 12:00 | buy | 731 | 0.10 | 123.400 | 0.000 | 0.000 | |
2192 | 2007.06.18 12:00 | modify | 731 | 0.10 | 123.400 | 122.450 | 123.500 | |
2193 | 2007.06.18 14:00 | buy | 732 | 0.10 | 123.410 | 0.000 | 0.000 | |
2194 | 2007.06.18 14:00 | modify | 732 | 0.10 | 123.410 | 122.460 | 123.510 | |
2195 | 2007.06.18 15:48 | t/p | 731 | 0.10 | 123.500 | 122.450 | 123.500 | 8.10 | 11613.76 |
2196 | 2007.06.18 15:48 | t/p | 732 | 0.10 | 123.510 | 122.460 | 123.510 | 8.10 | 11621.86 |
2197 | 2007.06.19 14:00 | buy | 733 | 0.10 | 123.555 | 0.000 | 0.000 | |
2198 | 2007.06.19 14:00 | modify | 733 | 0.10 | 123.555 | 122.605 | 123.655 | |
2199 | 2007.06.19 15:00 | buy | 734 | 0.10 | 123.540 | 0.000 | 0.000 | |
2200 | 2007.06.19 15:00 | modify | 734 | 0.10 | 123.540 | 122.590 | 123.640 | |
2201 | 2007.06.20 01:00 | close | 733 | 0.10 | 123.390 | 122.605 | 123.655 | -13.12 | 11608.74 |
2202 | 2007.06.20 02:00 | close | 734 | 0.10 | 123.440 | 122.590 | 123.640 | -7.85 | 11600.89 |
2203 | 2007.06.25 01:00 | buy | 735 | 0.10 | 123.780 | 0.000 | 0.000 | |
2204 | 2007.06.25 01:00 | modify | 735 | 0.10 | 123.780 | 123.100 | 123.880 | |
2205 | 2007.06.25 01:27 | t/p | 735 | 0.10 | 123.880 | 123.100 | 123.880 | 8.07 | 11608.96 |
2206 | 2007.06.25 12:00 | buy | 736 | 0.10 | 123.470 | 0.000 | 0.000 | |
2207 | 2007.06.25 12:00 | modify | 736 | 0.10 | 123.470 | 123.100 | 123.570 | |
2208 | 2007.06.25 12:09 | t/p | 736 | 0.10 | 123.570 | 123.100 | 123.570 | 8.09 | 11617.05 |
2209 | 2007.07.02 02:00 | buy | 737 | 0.10 | 123.130 | 0.000 | 0.000 | |
2210 | 2007.07.02 02:00 | modify | 737 | 0.10 | 123.130 | 122.225 | 123.230 | |
2211 | 2007.07.02 02:55 | t/p | 737 | 0.10 | 123.230 | 122.225 | 123.230 | 8.11 | 11625.16 |
2212 | 2007.07.02 06:00 | buy | 738 | 0.10 | 123.070 | 0.000 | 0.000 | |
2213 | 2007.07.02 06:00 | modify | 738 | 0.10 | 123.070 | 122.225 | 123.170 | |
2214 | 2007.07.02 07:00 | buy | 739 | 0.10 | 122.970 | 0.000 | 0.000 | |
2215 | 2007.07.02 07:00 | modify | 739 | 0.10 | 122.970 | 122.225 | 123.070 | |
2216 | 2007.07.02 12:00 | close | 739 | 0.10 | 122.620 | 122.225 | 123.070 | -28.54 | 11596.62 |
2217 | 2007.07.02 12:00 | close | 738 | 0.10 | 122.620 | 122.225 | 123.170 | -36.70 | 11559.92 |
2218 | 2007.07.03 14:00 | sell | 740 | 0.10 | 122.490 | 0.000 | 0.000 | |
2219 | 2007.07.03 14:00 | modify | 740 | 0.10 | 122.490 | 123.440 | 122.390 | |
2220 | 2007.07.03 15:00 | sell | 741 | 0.10 | 122.510 | 0.000 | 0.000 | |
2221 | 2007.07.03 15:00 | modify | 741 | 0.10 | 122.510 | 123.460 | 122.410 | |
2222 | 2007.07.03 15:24 | t/p | 741 | 0.10 | 122.410 | 123.460 | 122.410 | 8.17 | 11568.09 |
2223 | 2007.07.03 15:26 | t/p | 740 | 0.10 | 122.390 | 123.440 | 122.390 | 8.17 | 11576.26 |
2224 | 2007.07.04 14:00 | sell | 742 | 0.10 | 122.510 | 0.000 | 0.000 | |
2225 | 2007.07.04 14:00 | modify | 742 | 0.10 | 122.510 | 123.460 | 122.410 | |
2226 | 2007.07.04 17:00 | sell | 743 | 0.10 | 122.580 | 0.000 | 0.000 | |
2227 | 2007.07.04 17:00 | modify | 743 | 0.10 | 122.580 | 123.530 | 122.480 | |
2228 | 2007.07.05 01:00 | close | 742 | 0.10 | 122.620 | 123.460 | 122.410 | -10.87 | 11565.40 |
2229 | 2007.07.05 04:00 | close | 743 | 0.10 | 122.750 | 123.530 | 122.480 | -15.75 | 11549.65 |
2230 | 2007.07.05 04:00 | sell | 744 | 0.10 | 122.740 | 0.000 | 0.000 | |
2231 | 2007.07.05 04:00 | modify | 744 | 0.10 | 122.740 | 123.560 | 122.640 | |
2232 | 2007.07.05 10:50 | t/p | 744 | 0.10 | 122.640 | 123.560 | 122.640 | 8.15 | 11557.80 |
2233 | 2007.07.11 19:00 | sell | 745 | 0.10 | 122.130 | 0.000 | 0.000 | |
2234 | 2007.07.11 19:00 | modify | 745 | 0.10 | 122.130 | 123.080 | 122.030 | |
2235 | 2007.07.11 19:19 | t/p | 745 | 0.10 | 122.030 | 123.080 | 122.030 | 8.19 | 11565.99 |
2236 | 2007.07.11 20:00 | sell | 746 | 0.10 | 122.020 | 0.000 | 0.000 | |
2237 | 2007.07.11 20:00 | modify | 746 | 0.10 | 122.020 | 122.970 | 121.920 | |
2238 | 2007.07.11 21:00 | sell | 747 | 0.10 | 122.090 | 0.000 | 0.000 | |
2239 | 2007.07.11 21:00 | modify | 747 | 0.10 | 122.090 | 123.040 | 121.990 | |
2240 | 2007.07.12 08:00 | close | 747 | 0.10 | 122.370 | 123.040 | 121.990 | -24.78 | 11541.22 |
2241 | 2007.07.12 08:00 | close | 746 | 0.10 | 122.370 | 122.970 | 121.920 | -30.50 | 11510.72 |
2242 | 2007.07.12 23:00 | sell | 748 | 0.10 | 122.470 | 0.000 | 0.000 | |
2243 | 2007.07.12 23:00 | modify | 748 | 0.10 | 122.470 | 123.420 | 122.370 | |
2244 | 2007.07.13 00:19 | t/p | 748 | 0.10 | 122.370 | 123.420 | 122.370 | 7.54 | 11518.26 |
2245 | 2007.07.13 04:00 | sell | 749 | 0.10 | 122.580 | 0.000 | 0.000 | |
2246 | 2007.07.13 04:00 | modify | 749 | 0.10 | 122.580 | 123.530 | 122.480 | |
2247 | 2007.07.13 04:04 | t/p | 749 | 0.10 | 122.480 | 123.530 | 122.480 | 8.16 | 11526.42 |
2248 | 2007.07.17 04:00 | sell | 750 | 0.10 | 122.020 | 0.000 | 0.000 | |
2249 | 2007.07.17 04:00 | modify | 750 | 0.10 | 122.020 | 122.620 | 121.920 | |
2250 | 2007.07.17 06:15 | t/p | 750 | 0.10 | 121.920 | 122.620 | 121.920 | 8.20 | 11534.62 |
2251 | 2007.07.17 15:00 | sell | 751 | 0.10 | 122.010 | 0.000 | 0.000 | |
2252 | 2007.07.17 15:00 | modify | 751 | 0.10 | 122.010 | 122.620 | 121.910 | |
2253 | 2007.07.17 16:00 | sell | 752 | 0.10 | 122.120 | 0.000 | 0.000 | |
2254 | 2007.07.17 16:00 | modify | 752 | 0.10 | 122.120 | 122.620 | 122.020 | |
2255 | 2007.07.18 01:40 | t/p | 752 | 0.10 | 122.020 | 122.620 | 122.020 | 7.57 | 11542.19 |
2256 | 2007.07.18 02:00 | close | 751 | 0.10 | 122.030 | 122.620 | 121.910 | -2.27 | 11539.92 |
2257 | 2007.07.25 22:00 | sell | 753 | 0.10 | 120.500 | 0.000 | 0.000 | |
2258 | 2007.07.25 22:00 | modify | 753 | 0.10 | 120.500 | 121.450 | 120.400 | |
2259 | 2007.07.26 00:20 | t/p | 753 | 0.10 | 120.400 | 121.450 | 120.400 | 6.41 | 11546.33 |
2260 | 2007.07.26 04:00 | sell | 754 | 0.10 | 120.670 | 0.000 | 0.000 | |
2261 | 2007.07.26 04:00 | modify | 754 | 0.10 | 120.670 | 121.620 | 120.570 | |
2262 | 2007.07.26 04:16 | t/p | 754 | 0.10 | 120.570 | 121.620 | 120.570 | 8.29 | 11554.62 |
2263 | 2007.07.30 11:00 | sell | 755 | 0.10 | 118.950 | 0.000 | 0.000 | |
2264 | 2007.07.30 11:00 | modify | 755 | 0.10 | 118.950 | 119.900 | 118.850 | |
2265 | 2007.07.30 11:25 | t/p | 755 | 0.10 | 118.850 | 119.900 | 118.850 | 8.41 | 11563.03 |
2266 | 2007.07.30 23:00 | sell | 756 | 0.10 | 118.950 | 0.000 | 0.000 | |
2267 | 2007.07.30 23:00 | modify | 756 | 0.10 | 118.950 | 119.900 | 118.850 | |
2268 | 2007.07.31 00:05 | sell | 757 | 0.10 | 119.040 | 0.000 | 0.000 | |
2269 | 2007.07.31 00:05 | modify | 757 | 0.10 | 119.040 | 119.990 | 118.940 | |
2270 | 2007.07.31 03:40 | t/p | 757 | 0.10 | 118.940 | 119.990 | 118.940 | 8.41 | 11571.44 |
2271 | 2007.07.31 08:09 | t/p | 756 | 0.10 | 118.850 | 119.900 | 118.850 | 7.78 | 11579.22 |
2272 | 2007.08.06 20:00 | sell | 758 | 0.10 | 118.310 | 0.000 | 0.000 | |
2273 | 2007.08.06 20:00 | modify | 758 | 0.10 | 118.310 | 119.260 | 118.210 | |
2274 | 2007.08.06 20:10 | t/p | 758 | 0.10 | 118.210 | 119.260 | 118.210 | 8.46 | 11587.68 |
2275 | 2007.08.06 22:00 | sell | 759 | 0.10 | 118.420 | 0.000 | 0.000 | |
2276 | 2007.08.06 22:00 | modify | 759 | 0.10 | 118.420 | 119.370 | 118.320 | |
2277 | 2007.08.07 02:00 | sell | 760 | 0.10 | 118.820 | 0.000 | 0.000 | |
2278 | 2007.08.07 02:00 | modify | 760 | 0.10 | 118.820 | 119.370 | 118.720 | |
2279 | 2007.08.07 02:11 | t/p | 760 | 0.10 | 118.720 | 119.370 | 118.720 | 8.42 | 11596.10 |
2280 | 2007.08.07 10:00 | close | 759 | 0.10 | 118.840 | 119.370 | 118.320 | -35.97 | 11560.13 |
2281 | 2007.08.08 03:00 | sell | 761 | 0.10 | 119.030 | 0.000 | 0.000 | |
2282 | 2007.08.08 03:00 | modify | 761 | 0.10 | 119.030 | 119.370 | 118.930 | |
2283 | 2007.08.08 03:08 | t/p | 761 | 0.10 | 118.930 | 119.370 | 118.930 | 8.41 | 11568.54 |
2284 | 2007.08.08 04:00 | sell | 762 | 0.10 | 118.950 | 0.000 | 0.000 | |
2285 | 2007.08.08 04:00 | modify | 762 | 0.10 | 118.950 | 119.370 | 118.850 | |
2286 | 2007.08.08 05:15 | t/p | 762 | 0.10 | 118.850 | 119.370 | 118.850 | 8.42 | 11576.96 |
2287 | 2007.08.08 08:00 | sell | 763 | 0.10 | 118.945 | 0.000 | 0.000 | |
2288 | 2007.08.08 08:00 | modify | 763 | 0.10 | 118.945 | 119.370 | 118.845 | |
2289 | 2007.08.08 09:08 | t/p | 763 | 0.10 | 118.845 | 119.370 | 118.845 | 8.42 | 11585.38 |
2290 | 2007.08.08 10:00 | sell | 764 | 0.10 | 119.060 | 0.000 | 0.000 | |
2291 | 2007.08.08 10:00 | modify | 764 | 0.10 | 119.060 | 119.370 | 118.960 | |
2292 | 2007.08.08 11:25 | s/l | 764 | 0.10 | 119.370 | 119.370 | 118.960 | -25.97 | 11559.41 |
2293 | 2007.08.13 00:19 | sell | 765 | 0.10 | 118.190 | 0.000 | 0.000 | |
2294 | 2007.08.13 00:19 | modify | 765 | 0.10 | 118.190 | 119.140 | 118.090 | |
2295 | 2007.08.13 10:11 | t/p | 765 | 0.10 | 118.090 | 119.140 | 118.090 | 8.47 | 11567.88 |
2296 | 2007.08.20 08:00 | sell | 766 | 0.10 | 114.670 | 0.000 | 0.000 | |
2297 | 2007.08.20 08:00 | modify | 766 | 0.10 | 114.670 | 115.620 | 114.570 | |
2298 | 2007.08.20 09:00 | t/p | 766 | 0.10 | 114.570 | 115.620 | 114.570 | 8.73 | 11576.61 |
2299 | 2007.08.20 11:00 | sell | 767 | 0.10 | 115.300 | 0.000 | 0.000 | |
2300 | 2007.08.20 11:00 | modify | 767 | 0.10 | 115.300 | 116.250 | 115.200 | |
2301 | 2007.08.20 11:30 | t/p | 767 | 0.10 | 115.200 | 116.250 | 115.200 | 8.68 | 11585.29 |
2302 | 2007.08.20 12:00 | sell | 768 | 0.10 | 115.270 | 0.000 | 0.000 | |
2303 | 2007.08.20 12:00 | modify | 768 | 0.10 | 115.270 | 116.220 | 115.170 | |
2304 | 2007.08.20 13:10 | t/p | 768 | 0.10 | 115.170 | 116.220 | 115.170 | 8.68 | 11593.97 |
2305 | 2007.08.20 16:00 | sell | 769 | 0.10 | 115.180 | 0.000 | 0.000 | |
2306 | 2007.08.20 16:00 | modify | 769 | 0.10 | 115.180 | 116.130 | 115.080 | |
2307 | 2007.08.20 16:26 | t/p | 769 | 0.10 | 115.080 | 116.130 | 115.080 | 8.69 | 11602.66 |
2308 | 2007.08.29 15:00 | sell | 770 | 0.10 | 114.890 | 0.000 | 0.000 | |
2309 | 2007.08.29 15:00 | modify | 770 | 0.10 | 114.890 | 115.840 | 114.790 | |
2310 | 2007.08.29 15:13 | t/p | 770 | 0.10 | 114.790 | 115.840 | 114.790 | 8.71 | 11611.37 |
2311 | 2007.08.29 18:00 | sell | 771 | 0.10 | 115.080 | 0.000 | 0.000 | |
2312 | 2007.08.29 18:00 | modify | 771 | 0.10 | 115.080 | 116.030 | 114.980 | |
2313 | 2007.08.29 19:00 | sell | 772 | 0.10 | 115.520 | 0.000 | 0.000 | |
2314 | 2007.08.29 19:00 | modify | 772 | 0.10 | 115.520 | 116.470 | 115.420 | |
2315 | 2007.08.29 19:28 | t/p | 772 | 0.10 | 115.420 | 116.470 | 115.420 | 8.66 | 11620.03 |
2316 | 2007.08.29 20:00 | sell | 773 | 0.10 | 115.355 | 0.000 | 0.000 | |
2317 | 2007.08.29 20:00 | modify | 773 | 0.10 | 115.355 | 116.305 | 115.255 | |
2318 | 2007.08.29 20:21 | t/p | 773 | 0.10 | 115.255 | 116.305 | 115.255 | 8.68 | 11628.71 |
2319 | 2007.08.29 22:00 | sell | 774 | 0.10 | 115.470 | 0.000 | 0.000 | |
2320 | 2007.08.29 22:00 | modify | 774 | 0.10 | 115.470 | 116.420 | 115.370 | |
2321 | 2007.08.29 22:34 | s/l | 771 | 0.10 | 116.030 | 116.030 | 114.980 | -81.88 | 11546.83 |
2322 | 2007.08.29 23:00 | sell | 775 | 0.10 | 116.160 | 0.000 | 0.000 | |
2323 | 2007.08.29 23:00 | modify | 775 | 0.10 | 116.160 | 116.750 | 116.060 | |
2324 | 2007.08.30 01:03 | t/p | 775 | 0.10 | 116.060 | 116.750 | 116.060 | 6.72 | 11553.55 |
2325 | 2007.08.30 08:03 | t/p | 774 | 0.10 | 115.370 | 116.420 | 115.370 | 6.77 | 11560.33 |
2326 | 2007.09.04 13:00 | buy | 776 | 0.10 | 115.560 | 0.000 | 0.000 | |
2327 | 2007.09.04 13:00 | modify | 776 | 0.10 | 115.560 | 115.055 | 115.660 | |
2328 | 2007.09.04 14:00 | buy | 777 | 0.10 | 115.435 | 0.000 | 0.000 | |
2329 | 2007.09.04 14:00 | modify | 777 | 0.10 | 115.435 | 115.120 | 115.535 | |
2330 | 2007.09.04 14:49 | t/p | 777 | 0.10 | 115.535 | 115.120 | 115.535 | 8.66 | 11568.99 |
2331 | 2007.09.04 15:45 | t/p | 776 | 0.10 | 115.660 | 115.055 | 115.660 | 8.65 | 11577.64 |
2332 | 2007.09.10 14:00 | sell | 778 | 0.10 | 113.690 | 0.000 | 0.000 | |
2333 | 2007.09.10 14:00 | modify | 778 | 0.10 | 113.690 | 114.640 | 113.590 | |
2334 | 2007.09.10 14:10 | t/p | 778 | 0.10 | 113.590 | 114.640 | 113.590 | 8.80 | 11586.44 |
2335 | 2007.09.10 16:00 | sell | 779 | 0.10 | 113.810 | 0.000 | 0.000 | |
2336 | 2007.09.10 16:00 | modify | 779 | 0.10 | 113.810 | 114.760 | 113.710 | |
2337 | 2007.09.10 16:46 | t/p | 779 | 0.10 | 113.710 | 114.760 | 113.710 | 8.79 | 11595.23 |
2338 | 2007.09.11 09:00 | sell | 780 | 0.10 | 113.830 | 0.000 | 0.000 | |
2339 | 2007.09.11 09:00 | modify | 780 | 0.10 | 113.830 | 114.780 | 113.730 | |
2340 | 2007.09.11 09:10 | t/p | 780 | 0.10 | 113.730 | 114.780 | 113.730 | 8.79 | 11604.02 |
2341 | 2007.09.11 15:00 | sell | 781 | 0.10 | 113.870 | 0.000 | 0.000 | |
2342 | 2007.09.11 15:00 | modify | 781 | 0.10 | 113.870 | 114.820 | 113.770 | |
2343 | 2007.09.11 15:54 | t/p | 781 | 0.10 | 113.770 | 114.820 | 113.770 | 8.79 | 11612.81 |
2344 | 2007.09.11 18:00 | sell | 782 | 0.10 | 114.100 | 0.000 | 0.000 | |
2345 | 2007.09.11 18:00 | modify | 782 | 0.10 | 114.100 | 115.050 | 114.000 | |
2346 | 2007.09.11 18:01 | t/p | 782 | 0.10 | 114.000 | 115.050 | 114.000 | 8.77 | 11621.58 |
2347 | 2007.09.11 19:00 | sell | 783 | 0.10 | 113.970 | 0.000 | 0.000 | |
2348 | 2007.09.11 19:00 | modify | 783 | 0.10 | 113.970 | 114.920 | 113.870 | |
2349 | 2007.09.11 20:00 | sell | 784 | 0.10 | 114.150 | 0.000 | 0.000 | |
2350 | 2007.09.11 20:00 | modify | 784 | 0.10 | 114.150 | 115.100 | 114.050 | |
2351 | 2007.09.12 05:00 | close | 784 | 0.10 | 114.080 | 115.100 | 114.050 | 5.51 | 11627.08 |
2352 | 2007.09.12 06:00 | close | 783 | 0.10 | 114.130 | 114.920 | 113.870 | -14.65 | 11612.43 |
2353 | 2007.09.20 11:00 | buy | 785 | 0.10 | 115.610 | 0.000 | 0.000 | |
2354 | 2007.09.20 11:00 | modify | 785 | 0.10 | 115.610 | 114.660 | 115.710 | |
2355 | 2007.09.20 12:00 | close | 785 | 0.10 | 115.510 | 114.660 | 115.710 | -8.66 | 11603.77 |
2356 | 2007.09.27 15:00 | buy | 786 | 0.10 | 115.270 | 0.000 | 0.000 | |
2357 | 2007.09.27 15:00 | modify | 786 | 0.10 | 115.270 | 114.320 | 115.370 | |
2358 | 2007.09.27 15:42 | t/p | 786 | 0.10 | 115.370 | 114.320 | 115.370 | 8.67 | 11612.44 |
2359 | 2007.09.28 04:00 | buy | 787 | 0.10 | 115.330 | 0.000 | 0.000 | |
2360 | 2007.09.28 04:00 | modify | 787 | 0.10 | 115.330 | 114.380 | 115.430 | |
2361 | 2007.09.28 05:00 | buy | 788 | 0.10 | 115.055 | 0.000 | 0.000 | |
2362 | 2007.09.28 05:00 | modify | 788 | 0.10 | 115.055 | 114.105 | 115.155 | |
2363 | 2007.09.28 05:24 | t/p | 788 | 0.10 | 115.155 | 114.105 | 115.155 | 8.69 | 11621.13 |
2364 | 2007.09.28 06:00 | buy | 789 | 0.10 | 115.230 | 0.000 | 0.000 | |
2365 | 2007.09.28 06:00 | modify | 789 | 0.10 | 115.230 | 114.280 | 115.330 | |
2366 | 2007.09.28 11:07 | t/p | 789 | 0.10 | 115.330 | 114.280 | 115.330 | 8.67 | 11629.80 |
2367 | 2007.09.28 11:44 | t/p | 787 | 0.10 | 115.430 | 114.380 | 115.430 | 8.66 | 11638.46 |
2368 | 2007.10.04 18:00 | buy | 790 | 0.10 | 116.450 | 0.000 | 0.000 | |
2369 | 2007.10.04 18:00 | modify | 790 | 0.10 | 116.450 | 115.500 | 116.550 | |
2370 | 2007.10.04 18:31 | t/p | 790 | 0.10 | 116.550 | 115.500 | 116.550 | 8.58 | 11647.04 |
2371 | 2007.10.05 01:00 | buy | 791 | 0.10 | 116.380 | 0.000 | 0.000 | |
2372 | 2007.10.05 01:00 | modify | 791 | 0.10 | 116.380 | 115.430 | 116.480 | |
2373 | 2007.10.05 01:49 | t/p | 791 | 0.10 | 116.480 | 115.430 | 116.480 | 8.59 | 11655.63 |
2374 | 2007.10.09 06:00 | buy | 792 | 0.10 | 117.095 | 0.000 | 0.000 | |
2375 | 2007.10.09 06:00 | modify | 792 | 0.10 | 117.095 | 116.145 | 117.195 | |
2376 | 2007.10.09 06:20 | t/p | 792 | 0.10 | 117.195 | 116.145 | 117.195 | 8.53 | 11664.16 |
2377 | 2007.10.09 08:00 | buy | 793 | 0.10 | 117.200 | 0.000 | 0.000 | |
2378 | 2007.10.09 08:00 | modify | 793 | 0.10 | 117.200 | 116.250 | 117.300 | |
2379 | 2007.10.09 09:00 | buy | 794 | 0.10 | 117.190 | 0.000 | 0.000 | |
2380 | 2007.10.09 09:00 | modify | 794 | 0.10 | 117.190 | 116.240 | 117.290 | |
2381 | 2007.10.09 09:32 | t/p | 794 | 0.10 | 117.290 | 116.240 | 117.290 | 8.53 | 11672.69 |
2382 | 2007.10.09 09:32 | t/p | 793 | 0.10 | 117.300 | 116.250 | 117.300 | 8.53 | 11681.22 |
2383 | 2007.10.09 17:00 | buy | 795 | 0.10 | 117.000 | 0.000 | 0.000 | |
2384 | 2007.10.09 17:00 | modify | 795 | 0.10 | 117.000 | 116.270 | 117.100 | |
2385 | 2007.10.09 18:00 | buy | 796 | 0.10 | 116.990 | 0.000 | 0.000 | |
2386 | 2007.10.09 18:00 | modify | 796 | 0.10 | 116.990 | 116.270 | 117.090 | |
2387 | 2007.10.09 21:02 | t/p | 796 | 0.10 | 117.090 | 116.270 | 117.090 | 8.54 | 11689.76 |
2388 | 2007.10.09 21:02 | t/p | 795 | 0.10 | 117.100 | 116.270 | 117.100 | 8.54 | 11698.30 |
2389 | 2007.10.10 18:00 | buy | 797 | 0.10 | 117.100 | 0.000 | 0.000 | |
2390 | 2007.10.10 18:00 | modify | 797 | 0.10 | 117.100 | 116.340 | 117.200 | |
2391 | 2007.10.10 18:08 | t/p | 797 | 0.10 | 117.200 | 116.340 | 117.200 | 8.53 | 11706.83 |
2392 | 2007.10.15 18:00 | buy | 798 | 0.10 | 117.460 | 0.000 | 0.000 | |
2393 | 2007.10.15 18:00 | modify | 798 | 0.10 | 117.460 | 116.960 | 117.560 | |
2394 | 2007.10.15 19:00 | buy | 799 | 0.10 | 117.385 | 0.000 | 0.000 | |
2395 | 2007.10.15 19:00 | modify | 799 | 0.10 | 117.385 | 116.960 | 117.485 | |
2396 | 2007.10.16 05:00 | close | 798 | 0.10 | 117.290 | 116.960 | 117.560 | -14.24 | 11692.59 |
2397 | 2007.10.16 06:00 | close | 799 | 0.10 | 117.355 | 116.960 | 117.485 | -2.31 | 11690.28 |
2398 | 2007.10.22 21:00 | sell | 800 | 0.10 | 114.215 | 0.000 | 0.000 | |
2399 | 2007.10.22 21:00 | modify | 800 | 0.10 | 114.215 | 115.165 | 114.115 | |
2400 | 2007.10.22 21:39 | t/p | 800 | 0.10 | 114.115 | 115.165 | 114.115 | 8.76 | 11699.04 |
2401 | 2007.10.23 02:00 | sell | 801 | 0.10 | 114.445 | 0.000 | 0.000 | |
2402 | 2007.10.23 02:00 | modify | 801 | 0.10 | 114.445 | 115.395 | 114.345 | |
2403 | 2007.10.23 03:04 | t/p | 801 | 0.10 | 114.345 | 115.395 | 114.345 | 8.75 | 11707.79 |
2404 | 2007.10.23 07:00 | sell | 802 | 0.10 | 114.625 | 0.000 | 0.000 | |
2405 | 2007.10.23 07:00 | modify | 802 | 0.10 | 114.625 | 115.575 | 114.525 | |
2406 | 2007.10.23 07:10 | t/p | 802 | 0.10 | 114.525 | 115.575 | 114.525 | 8.73 | 11716.52 |
2407 | 2007.10.23 16:00 | sell | 803 | 0.10 | 114.800 | 0.000 | 0.000 | |
2408 | 2007.10.23 16:00 | modify | 803 | 0.10 | 114.800 | 115.750 | 114.700 | |
2409 | 2007.10.23 16:58 | t/p | 803 | 0.10 | 114.700 | 115.750 | 114.700 | 8.72 | 11725.24 |
2410 | 2007.10.23 23:00 | sell | 804 | 0.10 | 114.910 | 0.000 | 0.000 | |
2411 | 2007.10.23 23:00 | modify | 804 | 0.10 | 114.910 | 115.860 | 114.810 | |
2412 | 2007.10.23 23:45 | t/p | 804 | 0.10 | 114.810 | 115.860 | 114.810 | 8.71 | 11733.95 |
2413 | 2007.10.24 03:00 | sell | 805 | 0.10 | 114.900 | 0.000 | 0.000 | |
2414 | 2007.10.24 03:00 | modify | 805 | 0.10 | 114.900 | 115.850 | 114.800 | |
2415 | 2007.10.24 03:40 | t/p | 805 | 0.10 | 114.800 | 115.850 | 114.800 | 8.71 | 11742.66 |
2416 | 2007.11.06 06:00 | sell | 806 | 0.10 | 114.670 | 0.000 | 0.000 | |
2417 | 2007.11.06 06:00 | modify | 806 | 0.10 | 114.670 | 115.620 | 114.570 | |
2418 | 2007.11.06 07:00 | sell | 807 | 0.10 | 114.650 | 0.000 | 0.000 | |
2419 | 2007.11.06 07:00 | modify | 807 | 0.10 | 114.650 | 115.600 | 114.550 | |
2420 | 2007.11.06 08:19 | t/p | 806 | 0.10 | 114.570 | 115.620 | 114.570 | 8.73 | 11751.39 |
2421 | 2007.11.06 09:36 | t/p | 807 | 0.10 | 114.550 | 115.600 | 114.550 | 8.73 | 11760.12 |
2422 | 2007.11.06 14:00 | sell | 808 | 0.10 | 114.725 | 0.000 | 0.000 | |
2423 | 2007.11.06 14:00 | modify | 808 | 0.10 | 114.725 | 115.675 | 114.625 | |
2424 | 2007.11.06 15:00 | sell | 809 | 0.10 | 114.735 | 0.000 | 0.000 | |
2425 | 2007.11.06 15:00 | modify | 809 | 0.10 | 114.735 | 115.685 | 114.635 | |
2426 | 2007.11.06 15:58 | t/p | 809 | 0.10 | 114.635 | 115.685 | 114.635 | 8.72 | 11768.84 |
2427 | 2007.11.06 15:58 | t/p | 808 | 0.10 | 114.625 | 115.675 | 114.625 | 8.72 | 11777.56 |
2428 | 2007.11.13 09:00 | sell | 810 | 0.10 | 110.260 | 0.000 | 0.000 | |
2429 | 2007.11.13 09:00 | modify | 810 | 0.10 | 110.260 | 111.210 | 110.160 | |
2430 | 2007.11.13 09:36 | t/p | 810 | 0.10 | 110.160 | 111.210 | 110.160 | 9.08 | 11786.64 |
2431 | 2007.11.13 23:00 | sell | 811 | 0.10 | 110.860 | 0.000 | 0.000 | |
2432 | 2007.11.13 23:00 | modify | 811 | 0.10 | 110.860 | 111.810 | 110.760 | |
2433 | 2007.11.14 02:00 | sell | 812 | 0.10 | 111.155 | 0.000 | 0.000 | |
2434 | 2007.11.14 02:00 | modify | 812 | 0.10 | 111.155 | 112.105 | 111.055 | |
2435 | 2007.11.14 03:34 | t/p | 812 | 0.10 | 111.055 | 112.105 | 111.055 | 9.00 | 11795.64 |
2436 | 2007.11.14 10:00 | close | 811 | 0.10 | 111.405 | 111.810 | 110.760 | -49.55 | 11746.09 |
2437 | 2007.11.19 00:18 | sell | 813 | 0.10 | 110.840 | 0.000 | 0.000 | |
2438 | 2007.11.19 00:18 | modify | 813 | 0.10 | 110.840 | 111.750 | 110.740 | |
2439 | 2007.11.19 01:05 | t/p | 813 | 0.10 | 110.740 | 111.750 | 110.740 | 9.03 | 11755.12 |
2440 | 2007.11.20 10:00 | sell | 814 | 0.10 | 110.405 | 0.000 | 0.000 | |
2441 | 2007.11.20 10:00 | modify | 814 | 0.10 | 110.405 | 111.355 | 110.305 | |
2442 | 2007.11.20 10:49 | t/p | 814 | 0.10 | 110.305 | 111.355 | 110.305 | 9.07 | 11764.19 |
2443 | 2007.11.20 14:00 | sell | 815 | 0.10 | 110.350 | 0.000 | 0.000 | |
2444 | 2007.11.20 14:00 | modify | 815 | 0.10 | 110.350 | 111.300 | 110.250 | |
2445 | 2007.11.20 14:44 | t/p | 815 | 0.10 | 110.250 | 111.300 | 110.250 | 9.07 | 11773.26 |
2446 | 2007.11.22 08:00 | sell | 816 | 0.10 | 108.930 | 0.000 | 0.000 | |
2447 | 2007.11.22 08:00 | modify | 816 | 0.10 | 108.930 | 109.880 | 108.830 | |
2448 | 2007.11.22 08:18 | t/p | 816 | 0.10 | 108.830 | 109.880 | 108.830 | 9.19 | 11782.45 |
2449 | 2007.11.26 01:00 | sell | 817 | 0.10 | 108.475 | 0.000 | 0.000 | |
2450 | 2007.11.26 01:00 | modify | 817 | 0.10 | 108.475 | 109.425 | 108.375 | |
2451 | 2007.11.26 02:00 | sell | 818 | 0.10 | 108.650 | 0.000 | 0.000 | |
2452 | 2007.11.26 02:00 | modify | 818 | 0.10 | 108.650 | 109.600 | 108.550 | |
2453 | 2007.11.26 02:06 | t/p | 818 | 0.10 | 108.550 | 109.600 | 108.550 | 9.21 | 11791.66 |
2454 | 2007.11.26 03:00 | sell | 819 | 0.10 | 108.605 | 0.000 | 0.000 | |
2455 | 2007.11.26 03:00 | modify | 819 | 0.10 | 108.605 | 109.555 | 108.505 | |
2456 | 2007.11.26 05:00 | t/p | 819 | 0.10 | 108.505 | 109.555 | 108.505 | 9.22 | 11800.88 |
2457 | 2007.11.26 05:01 | t/p | 817 | 0.10 | 108.375 | 109.425 | 108.375 | 9.23 | 11810.11 |
2458 | 2007.12.04 08:00 | buy | 820 | 0.10 | 110.210 | 0.000 | 0.000 | |
2459 | 2007.12.04 08:00 | modify | 820 | 0.10 | 110.210 | 109.470 | 110.310 | |
2460 | 2007.12.04 10:00 | buy | 821 | 0.10 | 110.255 | 0.000 | 0.000 | |
2461 | 2007.12.04 10:00 | modify | 821 | 0.10 | 110.255 | 109.470 | 110.355 | |
2462 | 2007.12.04 10:02 | t/p | 820 | 0.10 | 110.310 | 109.470 | 110.310 | 9.07 | 11819.18 |
2463 | 2007.12.04 10:05 | t/p | 821 | 0.10 | 110.355 | 109.470 | 110.355 | 9.06 | 11828.24 |
2464 | 2007.12.04 11:00 | buy | 822 | 0.10 | 110.240 | 0.000 | 0.000 | |
2465 | 2007.12.04 11:00 | modify | 822 | 0.10 | 110.240 | 109.470 | 110.340 | |
2466 | 2007.12.04 12:00 | close | 822 | 0.10 | 110.020 | 109.470 | 110.340 | -20.00 | 11808.24 |
2467 | 2007.12.05 08:00 | sell | 823 | 0.10 | 110.310 | 0.000 | 0.000 | |
2468 | 2007.12.05 08:00 | modify | 823 | 0.10 | 110.310 | 111.220 | 110.210 | |
2469 | 2007.12.05 11:34 | t/p | 823 | 0.10 | 110.210 | 111.220 | 110.210 | 9.07 | 11817.31 |
2470 | 2007.12.10 12:00 | buy | 824 | 0.10 | 111.555 | 0.000 | 0.000 | |
2471 | 2007.12.10 12:00 | modify | 824 | 0.10 | 111.555 | 110.605 | 111.655 | |
2472 | 2007.12.10 12:21 | t/p | 824 | 0.10 | 111.655 | 110.605 | 111.655 | 8.96 | 11826.27 |
2473 | 2007.12.17 23:00 | buy | 825 | 0.10 | 112.945 | 0.000 | 0.000 | |
2474 | 2007.12.17 23:00 | modify | 825 | 0.10 | 112.945 | 111.995 | 113.045 | |
2475 | 2007.12.18 03:18 | t/p | 825 | 0.10 | 113.045 | 111.995 | 113.045 | 9.10 | 11835.37 |
2476 | 2007.12.19 12:00 | buy | 826 | 0.10 | 112.815 | 0.000 | 0.000 | |
2477 | 2007.12.19 12:00 | modify | 826 | 0.10 | 112.815 | 112.020 | 112.915 | |
2478 | 2007.12.19 12:14 | t/p | 826 | 0.10 | 112.915 | 112.020 | 112.915 | 8.86 | 11844.23 |
2479 | 2007.12.19 13:00 | buy | 827 | 0.10 | 113.035 | 0.000 | 0.000 | |
2480 | 2007.12.19 13:00 | modify | 827 | 0.10 | 113.035 | 112.085 | 113.135 | |
2481 | 2007.12.19 16:49 | t/p | 827 | 0.10 | 113.135 | 112.085 | 113.135 | 8.84 | 11853.07 |
2482 | 2008.01.07 12:00 | sell | 828 | 0.10 | 109.345 | 0.000 | 0.000 | |
2483 | 2008.01.07 12:00 | modify | 828 | 0.10 | 109.345 | 110.295 | 109.245 | |
2484 | 2008.01.07 13:00 | sell | 829 | 0.10 | 109.485 | 0.000 | 0.000 | |
2485 | 2008.01.07 13:00 | modify | 829 | 0.10 | 109.485 | 110.435 | 109.385 | |
2486 | 2008.01.07 13:07 | t/p | 829 | 0.10 | 109.385 | 110.435 | 109.385 | 9.14 | 11862.21 |
2487 | 2008.01.07 13:41 | t/p | 828 | 0.10 | 109.245 | 110.295 | 109.245 | 9.15 | 11871.36 |
2488 | 2008.01.08 10:00 | sell | 830 | 0.10 | 109.435 | 0.000 | 0.000 | |
2489 | 2008.01.08 10:00 | modify | 830 | 0.10 | 109.435 | 110.385 | 109.335 | |
2490 | 2008.01.08 15:43 | t/p | 830 | 0.10 | 109.335 | 110.385 | 109.335 | 9.15 | 11880.51 |
2491 | 2008.01.16 19:00 | sell | 831 | 0.10 | 107.260 | 0.000 | 0.000 | |
2492 | 2008.01.16 19:00 | modify | 831 | 0.10 | 107.260 | 108.210 | 107.160 | |
2493 | 2008.01.16 20:00 | sell | 832 | 0.10 | 107.270 | 0.000 | 0.000 | |
2494 | 2008.01.16 20:00 | modify | 832 | 0.10 | 107.270 | 108.220 | 107.170 | |
2495 | 2008.01.16 20:15 | t/p | 832 | 0.10 | 107.170 | 108.220 | 107.170 | 9.33 | 11889.84 |
2496 | 2008.01.16 20:15 | t/p | 831 | 0.10 | 107.160 | 108.210 | 107.160 | 9.33 | 11899.17 |
2497 | 2008.01.16 22:00 | sell | 833 | 0.10 | 107.600 | 0.000 | 0.000 | |
2498 | 2008.01.16 22:00 | modify | 833 | 0.10 | 107.600 | 108.550 | 107.500 | |
2499 | 2008.01.16 22:42 | t/p | 833 | 0.10 | 107.500 | 108.550 | 107.500 | 9.30 | 11908.47 |
2500 | 2008.01.16 23:00 | sell | 834 | 0.10 | 107.530 | 0.000 | 0.000 | |
2501 | 2008.01.16 23:00 | modify | 834 | 0.10 | 107.530 | 108.480 | 107.430 | |
2502 | 2008.01.17 00:58 | t/p | 834 | 0.10 | 107.430 | 108.480 | 107.430 | 7.41 | 11915.89 |
2503 | 2008.01.18 14:00 | sell | 835 | 0.10 | 107.395 | 0.000 | 0.000 | |
2504 | 2008.01.18 14:00 | modify | 835 | 0.10 | 107.395 | 108.340 | 107.295 | |
2505 | 2008.01.18 15:51 | t/p | 835 | 0.10 | 107.295 | 108.340 | 107.295 | 9.32 | 11925.21 |
2506 | 2008.01.22 11:00 | sell | 836 | 0.10 | 106.425 | 0.000 | 0.000 | |
2507 | 2008.01.22 11:00 | modify | 836 | 0.10 | 106.425 | 107.375 | 106.325 | |
2508 | 2008.01.22 11:03 | t/p | 836 | 0.10 | 106.325 | 107.375 | 106.325 | 9.41 | 11934.62 |
2509 | 2008.01.22 12:00 | sell | 837 | 0.10 | 106.450 | 0.000 | 0.000 | |
2510 | 2008.01.22 12:00 | modify | 837 | 0.10 | 106.450 | 107.400 | 106.350 | |
2511 | 2008.01.22 12:45 | t/p | 837 | 0.10 | 106.350 | 107.400 | 106.350 | 9.40 | 11944.02 |
2512 | 2008.01.22 13:00 | sell | 838 | 0.10 | 106.425 | 0.000 | 0.000 | |
2513 | 2008.01.22 13:00 | modify | 838 | 0.10 | 106.425 | 107.375 | 106.325 | |
2514 | 2008.01.22 14:02 | t/p | 838 | 0.10 | 106.325 | 107.375 | 106.325 | 9.41 | 11953.43 |
2515 | 2008.01.22 17:00 | sell | 839 | 0.10 | 106.495 | 0.000 | 0.000 | |
2516 | 2008.01.22 17:00 | modify | 839 | 0.10 | 106.495 | 107.445 | 106.395 | |
2517 | 2008.01.22 18:00 | sell | 840 | 0.10 | 106.815 | 0.000 | 0.000 | |
2518 | 2008.01.22 18:00 | modify | 840 | 0.10 | 106.815 | 107.765 | 106.715 | |
2519 | 2008.01.22 18:03 | t/p | 840 | 0.10 | 106.715 | 107.765 | 106.715 | 9.37 | 11962.80 |
2520 | 2008.01.22 19:00 | sell | 841 | 0.10 | 106.770 | 0.000 | 0.000 | |
2521 | 2008.01.22 19:00 | modify | 841 | 0.10 | 106.770 | 107.720 | 106.670 | |
2522 | 2008.01.22 20:56 | t/p | 841 | 0.10 | 106.670 | 107.720 | 106.670 | 9.37 | 11972.17 |
2523 | 2008.01.22 21:10 | t/p | 839 | 0.10 | 106.395 | 107.445 | 106.395 | 9.40 | 11981.57 |
2524 | 2008.01.24 03:00 | sell | 842 | 0.10 | 106.740 | 0.000 | 0.000 | |
2525 | 2008.01.24 03:00 | modify | 842 | 0.10 | 106.740 | 107.585 | 106.640 | |
2526 | 2008.01.24 03:05 | t/p | 842 | 0.10 | 106.640 | 107.585 | 106.640 | 9.38 | 11990.95 |
2527 | 2008.01.29 23:00 | sell | 843 | 0.10 | 107.055 | 0.000 | 0.000 | |
2528 | 2008.01.29 23:00 | modify | 843 | 0.10 | 107.055 | 107.890 | 106.955 | |
2529 | 2008.01.30 02:14 | t/p | 843 | 0.10 | 106.955 | 107.890 | 106.955 | 8.72 | 11999.67 |
2530 | 2008.01.30 16:00 | sell | 844 | 0.10 | 107.165 | 0.000 | 0.000 | |
2531 | 2008.01.30 16:00 | modify | 844 | 0.10 | 107.165 | 107.890 | 107.065 | |
2532 | 2008.01.30 21:33 | t/p | 844 | 0.10 | 107.065 | 107.890 | 107.065 | 9.34 | 12009.01 |
2533 | 2008.02.04 03:00 | sell | 845 | 0.10 | 106.780 | 0.000 | 0.000 | |
2534 | 2008.02.04 03:00 | modify | 845 | 0.10 | 106.780 | 107.460 | 106.680 | |
2535 | 2008.02.04 04:00 | sell | 846 | 0.10 | 106.900 | 0.000 | 0.000 | |
2536 | 2008.02.04 04:00 | modify | 846 | 0.10 | 106.900 | 107.460 | 106.800 | |
2537 | 2008.02.04 06:04 | t/p | 846 | 0.10 | 106.800 | 107.460 | 106.800 | 9.36 | 12018.37 |
2538 | 2008.02.04 09:40 | t/p | 845 | 0.10 | 106.680 | 107.460 | 106.680 | 9.37 | 12027.74 |
2539 | 2008.02.05 01:00 | buy | 847 | 0.10 | 106.685 | 0.000 | 0.000 | |
2540 | 2008.02.05 01:00 | modify | 847 | 0.10 | 106.685 | 105.735 | 106.785 | |
2541 | 2008.02.05 04:00 | close | 847 | 0.10 | 106.720 | 105.735 | 106.785 | 3.28 | 12031.02 |
2542 | 2008.02.11 06:00 | buy | 848 | 0.10 | 107.280 | 0.000 | 0.000 | |
2543 | 2008.02.11 06:00 | modify | 848 | 0.10 | 107.280 | 106.330 | 107.380 | |
2544 | 2008.02.11 08:00 | buy | 849 | 0.10 | 107.095 | 0.000 | 0.000 | |
2545 | 2008.02.11 08:00 | modify | 849 | 0.10 | 107.095 | 106.145 | 107.195 | |
2546 | 2008.02.11 08:29 | t/p | 849 | 0.10 | 107.195 | 106.145 | 107.195 | 9.33 | 12040.35 |
2547 | 2008.02.11 09:00 | buy | 850 | 0.10 | 107.110 | 0.000 | 0.000 | |
2548 | 2008.02.11 09:00 | modify | 850 | 0.10 | 107.110 | 106.160 | 107.210 | |
2549 | 2008.02.11 18:00 | close | 848 | 0.10 | 106.750 | 106.330 | 107.380 | -49.65 | 11990.70 |
2550 | 2008.02.11 20:00 | close | 850 | 0.10 | 106.860 | 106.160 | 107.210 | -23.40 | 11967.30 |
2551 | 2008.02.14 19:00 | buy | 851 | 0.10 | 107.990 | 0.000 | 0.000 | |
2552 | 2008.02.14 19:00 | modify | 851 | 0.10 | 107.990 | 107.040 | 108.090 | |
2553 | 2008.02.14 19:13 | t/p | 851 | 0.10 | 108.090 | 107.040 | 108.090 | 9.25 | 11976.55 |
2554 | 2008.02.14 20:00 | buy | 852 | 0.10 | 107.940 | 0.000 | 0.000 | |
2555 | 2008.02.14 20:00 | modify | 852 | 0.10 | 107.940 | 106.990 | 108.040 | |
2556 | 2008.02.14 21:00 | buy | 853 | 0.10 | 107.930 | 0.000 | 0.000 | |
2557 | 2008.02.14 21:00 | modify | 853 | 0.10 | 107.930 | 106.980 | 108.030 | |
2558 | 2008.02.14 22:12 | t/p | 853 | 0.10 | 108.030 | 106.980 | 108.030 | 9.26 | 11985.81 |
2559 | 2008.02.14 22:13 | t/p | 852 | 0.10 | 108.040 | 106.990 | 108.040 | 9.26 | 11995.07 |
2560 | 2008.02.14 23:00 | buy | 854 | 0.10 | 107.975 | 0.000 | 0.000 | |
2561 | 2008.02.14 23:00 | modify | 854 | 0.10 | 107.975 | 107.025 | 108.075 | |
2562 | 2008.02.15 01:00 | buy | 855 | 0.10 | 107.850 | 0.000 | 0.000 | |
2563 | 2008.02.15 01:00 | modify | 855 | 0.10 | 107.850 | 106.900 | 107.950 | |
2564 | 2008.02.15 07:17 | t/p | 855 | 0.10 | 107.950 | 106.900 | 107.950 | 9.26 | 12004.33 |
2565 | 2008.02.15 08:00 | t/p | 854 | 0.10 | 108.075 | 107.025 | 108.075 | 9.51 | 12013.84 |
2566 | 2008.02.15 15:00 | buy | 856 | 0.10 | 107.670 | 0.000 | 0.000 | |
2567 | 2008.02.15 15:00 | modify | 856 | 0.10 | 107.670 | 106.740 | 107.770 | |
2568 | 2008.02.15 17:30 | t/p | 856 | 0.10 | 107.770 | 106.740 | 107.770 | 9.28 | 12023.12 |
2569 | 2008.02.26 18:00 | buy | 857 | 0.10 | 107.670 | 0.000 | 0.000 | |
2570 | 2008.02.26 18:00 | modify | 857 | 0.10 | 107.670 | 106.720 | 107.770 | |
2571 | 2008.02.26 18:48 | t/p | 857 | 0.10 | 107.770 | 106.720 | 107.770 | 9.28 | 12032.40 |
2572 | 2008.02.26 20:00 | buy | 858 | 0.10 | 107.510 | 0.000 | 0.000 | |
2573 | 2008.02.26 20:00 | modify | 858 | 0.10 | 107.510 | 106.720 | 107.610 | |
2574 | 2008.02.27 00:05 | close | 858 | 0.10 | 107.260 | 106.720 | 107.610 | -23.06 | 12009.34 |
2575 | 2008.02.28 11:00 | sell | 859 | 0.10 | 106.540 | 0.000 | 0.000 | |
2576 | 2008.02.28 11:00 | modify | 859 | 0.10 | 106.540 | 107.490 | 106.440 | |
2577 | 2008.02.28 11:24 | t/p | 859 | 0.10 | 106.440 | 107.490 | 106.440 | 9.39 | 12018.73 |
2578 | 2008.03.03 21:00 | sell | 860 | 0.10 | 103.450 | 0.000 | 0.000 | |
2579 | 2008.03.03 21:00 | modify | 860 | 0.10 | 103.450 | 104.400 | 103.350 | |
2580 | 2008.03.03 21:17 | t/p | 860 | 0.10 | 103.350 | 104.400 | 103.350 | 9.68 | 12028.41 |
2581 | 2008.03.04 00:05 | sell | 861 | 0.10 | 103.500 | 0.000 | 0.000 | |
2582 | 2008.03.04 00:05 | modify | 861 | 0.10 | 103.500 | 104.450 | 103.400 | |
2583 | 2008.03.04 00:50 | t/p | 861 | 0.10 | 103.400 | 104.450 | 103.400 | 9.67 | 12038.08 |
2584 | 2008.03.04 02:00 | sell | 862 | 0.10 | 103.530 | 0.000 | 0.000 | |
2585 | 2008.03.04 02:00 | modify | 862 | 0.10 | 103.530 | 104.480 | 103.430 | |
2586 | 2008.03.04 02:10 | t/p | 862 | 0.10 | 103.430 | 104.480 | 103.430 | 9.67 | 12047.75 |
2587 | 2008.03.05 10:00 | sell | 863 | 0.10 | 103.620 | 0.000 | 0.000 | |
2588 | 2008.03.05 10:00 | modify | 863 | 0.10 | 103.620 | 104.570 | 103.520 | |
2589 | 2008.03.05 12:00 | sell | 864 | 0.10 | 103.710 | 0.000 | 0.000 | |
2590 | 2008.03.05 12:00 | modify | 864 | 0.10 | 103.710 | 104.660 | 103.610 | |
2591 | 2008.03.05 12:43 | t/p | 864 | 0.10 | 103.610 | 104.660 | 103.610 | 9.65 | 12057.40 |
2592 | 2008.03.05 15:21 | t/p | 863 | 0.10 | 103.520 | 104.570 | 103.520 | 9.66 | 12067.06 |
2593 | 2008.03.05 18:00 | sell | 865 | 0.10 | 103.970 | 0.000 | 0.000 | |
2594 | 2008.03.05 18:00 | modify | 865 | 0.10 | 103.970 | 104.920 | 103.870 | |
2595 | 2008.03.05 18:20 | t/p | 865 | 0.10 | 103.870 | 104.920 | 103.870 | 9.63 | 12076.69 |
2596 | 2008.03.05 19:00 | sell | 866 | 0.10 | 103.990 | 0.000 | 0.000 | |
2597 | 2008.03.05 19:00 | modify | 866 | 0.10 | 103.990 | 104.940 | 103.890 | |
2598 | 2008.03.05 19:26 | t/p | 866 | 0.10 | 103.890 | 104.940 | 103.890 | 9.63 | 12086.32 |
2599 | 2008.03.11 14:00 | sell | 867 | 0.10 | 102.100 | 0.000 | 0.000 | |
2600 | 2008.03.11 14:00 | modify | 867 | 0.10 | 102.100 | 103.050 | 102.000 | |
2601 | 2008.03.11 14:45 | s/l | 867 | 0.10 | 103.050 | 103.050 | 102.000 | -92.19 | 11994.13 |
2602 | 2008.03.11 15:00 | sell | 868 | 0.10 | 103.035 | 0.000 | 0.000 | |
2603 | 2008.03.11 15:00 | modify | 868 | 0.10 | 103.035 | 103.985 | 102.935 | |
2604 | 2008.03.11 15:01 | t/p | 868 | 0.10 | 102.935 | 103.985 | 102.935 | 9.71 | 12003.84 |
2605 | 2008.03.11 16:00 | sell | 869 | 0.10 | 102.780 | 0.000 | 0.000 | |
2606 | 2008.03.11 16:00 | modify | 869 | 0.10 | 102.780 | 103.730 | 102.680 | |
2607 | 2008.03.11 18:00 | sell | 870 | 0.10 | 102.865 | 0.000 | 0.000 | |
2608 | 2008.03.11 18:00 | modify | 870 | 0.10 | 102.865 | 103.815 | 102.765 | |
2609 | 2008.03.11 18:47 | t/p | 870 | 0.10 | 102.765 | 103.815 | 102.765 | 9.73 | 12013.57 |
2610 | 2008.03.12 03:00 | close | 869 | 0.10 | 102.990 | 103.730 | 102.680 | -21.02 | 11992.55 |
2611 | 2008.03.18 11:00 | sell | 871 | 0.10 | 97.660 | 0.000 | 0.000 | |
2612 | 2008.03.18 11:00 | modify | 871 | 0.10 | 97.660 | 98.610 | 97.560 | |
2613 | 2008.03.18 12:00 | sell | 872 | 0.10 | 97.770 | 0.000 | 0.000 | |
2614 | 2008.03.18 12:00 | modify | 872 | 0.10 | 97.770 | 98.720 | 97.670 | |
2615 | 2008.03.18 12:03 | t/p | 872 | 0.10 | 97.670 | 98.720 | 97.670 | 10.24 | 12002.79 |
2616 | 2008.03.18 12:14 | t/p | 871 | 0.10 | 97.560 | 98.610 | 97.560 | 10.25 | 12013.04 |
2617 | 2008.03.18 15:00 | sell | 873 | 0.10 | 97.750 | 0.000 | 0.000 | |
2618 | 2008.03.18 15:00 | modify | 873 | 0.10 | 97.750 | 98.700 | 97.650 | |
2619 | 2008.03.18 16:00 | sell | 874 | 0.10 | 98.350 | 0.000 | 0.000 | |
2620 | 2008.03.18 16:00 | modify | 874 | 0.10 | 98.350 | 99.300 | 98.250 | |
2621 | 2008.03.18 16:18 | t/p | 874 | 0.10 | 98.250 | 99.300 | 98.250 | 10.18 | 12023.22 |
2622 | 2008.03.18 17:00 | sell | 875 | 0.10 | 98.340 | 0.000 | 0.000 | |
2623 | 2008.03.18 17:00 | modify | 875 | 0.10 | 98.340 | 99.290 | 98.240 | |
2624 | 2008.03.18 17:15 | t/p | 875 | 0.10 | 98.240 | 99.290 | 98.240 | 10.18 | 12033.40 |
2625 | 2008.03.18 18:00 | sell | 876 | 0.10 | 98.235 | 0.000 | 0.000 | |
2626 | 2008.03.18 18:00 | modify | 876 | 0.10 | 98.235 | 99.185 | 98.135 | |
2627 | 2008.03.18 19:25 | s/l | 873 | 0.10 | 98.700 | 98.700 | 97.650 | -96.24 | 11937.16 |
2628 | 2008.03.18 20:00 | sell | 877 | 0.10 | 98.630 | 0.000 | 0.000 | |
2629 | 2008.03.18 20:00 | modify | 877 | 0.10 | 98.630 | 99.580 | 98.530 | |
2630 | 2008.03.18 20:14 | t/p | 877 | 0.10 | 98.530 | 99.580 | 98.530 | 10.15 | 11947.31 |
2631 | 2008.03.18 20:15 | t/p | 876 | 0.10 | 98.135 | 99.185 | 98.135 | 10.19 | 11957.50 |
2632 | 2008.03.18 21:00 | sell | 878 | 0.10 | 99.090 | 0.000 | 0.000 | |
2633 | 2008.03.18 21:00 | modify | 878 | 0.10 | 99.090 | 100.040 | 98.990 | |
2634 | 2008.03.18 21:02 | t/p | 878 | 0.10 | 98.990 | 100.040 | 98.990 | 10.10 | 11967.60 |
2635 | 2008.03.18 22:00 | sell | 879 | 0.10 | 99.560 | 0.000 | 0.000 | |
2636 | 2008.03.18 22:00 | modify | 879 | 0.10 | 99.560 | 100.510 | 99.460 | |
2637 | 2008.03.19 00:05 | sell | 880 | 0.10 | 100.085 | 0.000 | 0.000 | |
2638 | 2008.03.19 00:05 | modify | 880 | 0.10 | 100.085 | 101.035 | 99.985 | |
2639 | 2008.03.19 01:44 | t/p | 880 | 0.10 | 99.985 | 101.035 | 99.985 | 10.00 | 11977.60 |
2640 | 2008.03.19 02:11 | t/p | 879 | 0.10 | 99.460 | 100.510 | 99.460 | 9.42 | 11987.02 |
2641 | 2008.03.27 10:00 | sell | 881 | 0.10 | 99.375 | 0.000 | 0.000 | |
2642 | 2008.03.27 10:00 | modify | 881 | 0.10 | 99.375 | 100.325 | 99.275 | |
2643 | 2008.03.27 11:00 | sell | 882 | 0.10 | 99.555 | 0.000 | 0.000 | |
2644 | 2008.03.27 11:00 | modify | 882 | 0.10 | 99.555 | 100.505 | 99.455 | |
2645 | 2008.03.27 11:28 | t/p | 882 | 0.10 | 99.455 | 100.505 | 99.455 | 10.06 | 11997.08 |
2646 | 2008.03.27 12:00 | sell | 883 | 0.10 | 99.550 | 0.000 | 0.000 | |
2647 | 2008.03.27 12:00 | modify | 883 | 0.10 | 99.550 | 100.500 | 99.450 | |
2648 | 2008.03.27 12:12 | t/p | 883 | 0.10 | 99.450 | 100.500 | 99.450 | 10.06 | 12007.14 |
2649 | 2008.03.27 13:00 | sell | 884 | 0.10 | 99.530 | 0.000 | 0.000 | |
2650 | 2008.03.27 13:00 | modify | 884 | 0.10 | 99.530 | 100.480 | 99.430 | |
2651 | 2008.03.27 13:09 | t/p | 884 | 0.10 | 99.430 | 100.480 | 99.430 | 10.06 | 12017.20 |
2652 | 2008.03.27 13:18 | t/p | 881 | 0.10 | 99.275 | 100.325 | 99.275 | 10.07 | 12027.27 |
2653 | 2008.03.27 16:00 | sell | 885 | 0.10 | 99.860 | 0.000 | 0.000 | |
2654 | 2008.03.27 16:00 | modify | 885 | 0.10 | 99.860 | 100.810 | 99.760 | |
2655 | 2008.03.27 16:19 | t/p | 885 | 0.10 | 99.760 | 100.810 | 99.760 | 10.02 | 12037.29 |
2656 | 2008.03.27 18:00 | sell | 886 | 0.10 | 99.880 | 0.000 | 0.000 | |
2657 | 2008.03.27 18:00 | modify | 886 | 0.10 | 99.880 | 100.830 | 99.780 | |
2658 | 2008.03.27 19:33 | t/p | 886 | 0.10 | 99.780 | 100.830 | 99.780 | 10.02 | 12047.31 |
2659 | 2008.03.28 10:00 | sell | 887 | 0.10 | 100.000 | 0.000 | 0.000 | |
2660 | 2008.03.28 10:00 | modify | 887 | 0.10 | 100.000 | 100.950 | 99.900 | |
2661 | 2008.03.28 12:00 | sell | 888 | 0.10 | 100.175 | 0.000 | 0.000 | |
2662 | 2008.03.28 12:00 | modify | 888 | 0.10 | 100.175 | 101.050 | 100.075 | |
2663 | 2008.03.28 12:08 | t/p | 888 | 0.10 | 100.075 | 101.050 | 100.075 | 9.99 | 12057.30 |
2664 | 2008.03.28 13:28 | t/p | 887 | 0.10 | 99.900 | 100.950 | 99.900 | 10.01 | 12067.31 |
2665 | 2008.04.16 16:00 | buy | 889 | 0.10 | 101.150 | 0.000 | 0.000 | |
2666 | 2008.04.16 16:00 | modify | 889 | 0.10 | 101.150 | 100.300 | 101.250 | |
2667 | 2008.04.16 16:15 | t/p | 889 | 0.10 | 101.250 | 100.300 | 101.250 | 9.88 | 12077.19 |
2668 | 2008.04.21 11:00 | buy | 890 | 0.10 | 103.320 | 0.000 | 0.000 | |
2669 | 2008.04.21 11:00 | modify | 890 | 0.10 | 103.320 | 102.370 | 103.420 | |
2670 | 2008.04.21 11:11 | t/p | 890 | 0.10 | 103.420 | 102.370 | 103.420 | 9.67 | 12086.86 |
2671 | 2008.04.21 18:00 | buy | 891 | 0.10 | 103.130 | 0.000 | 0.000 | |
2672 | 2008.04.21 18:00 | modify | 891 | 0.10 | 103.130 | 102.180 | 103.230 | |
2673 | 2008.04.21 18:03 | t/p | 891 | 0.10 | 103.230 | 102.180 | 103.230 | 9.69 | 12096.55 |
2674 | 2008.04.22 07:00 | buy | 892 | 0.10 | 103.000 | 0.000 | 0.000 | |
2675 | 2008.04.22 07:00 | modify | 892 | 0.10 | 103.000 | 102.050 | 103.100 | |
2676 | 2008.04.22 08:26 | t/p | 892 | 0.10 | 103.100 | 102.050 | 103.100 | 9.70 | 12106.25 |
2677 | 2008.04.22 19:00 | buy | 893 | 0.10 | 102.720 | 0.000 | 0.000 | |
2678 | 2008.04.22 19:00 | modify | 893 | 0.10 | 102.720 | 101.770 | 102.820 | |
2679 | 2008.04.22 19:07 | t/p | 893 | 0.10 | 102.820 | 101.770 | 102.820 | 9.73 | 12115.98 |
2680 | 2008.04.22 20:00 | buy | 894 | 0.10 | 102.775 | 0.000 | 0.000 | |
2681 | 2008.04.22 20:00 | modify | 894 | 0.10 | 102.775 | 101.825 | 102.875 | |
2682 | 2008.04.22 20:27 | t/p | 894 | 0.10 | 102.875 | 101.825 | 102.875 | 9.72 | 12125.70 |
2683 | 2008.04.28 19:00 | buy | 895 | 0.10 | 104.320 | 0.000 | 0.000 | |
2684 | 2008.04.28 19:00 | modify | 895 | 0.10 | 104.320 | 103.370 | 104.420 | |
2685 | 2008.04.28 19:13 | t/p | 895 | 0.10 | 104.420 | 103.370 | 104.420 | 9.58 | 12135.28 |
2686 | 2008.04.28 22:00 | buy | 896 | 0.10 | 104.255 | 0.000 | 0.000 | |
2687 | 2008.04.28 22:00 | modify | 896 | 0.10 | 104.255 | 103.305 | 104.355 | |
2688 | 2008.04.28 23:00 | buy | 897 | 0.10 | 104.190 | 0.000 | 0.000 | |
2689 | 2008.04.28 23:00 | modify | 897 | 0.10 | 104.190 | 103.240 | 104.290 | |
2690 | 2008.04.29 04:28 | t/p | 897 | 0.10 | 104.290 | 103.240 | 104.290 | 9.84 | 12145.12 |
2691 | 2008.04.29 05:24 | t/p | 896 | 0.10 | 104.355 | 103.305 | 104.355 | 9.83 | 12154.95 |
2692 | 2008.05.05 16:00 | buy | 898 | 0.10 | 105.165 | 0.000 | 0.000 | |
2693 | 2008.05.05 16:00 | modify | 898 | 0.10 | 105.165 | 104.215 | 105.265 | |
2694 | 2008.05.05 17:00 | t/p | 898 | 0.10 | 105.265 | 104.215 | 105.265 | 9.50 | 12164.45 |
2695 | 2008.05.05 20:00 | buy | 899 | 0.10 | 105.090 | 0.000 | 0.000 | |
2696 | 2008.05.05 20:00 | modify | 899 | 0.10 | 105.090 | 104.140 | 105.190 | |
2697 | 2008.05.05 21:00 | buy | 900 | 0.10 | 104.780 | 0.000 | 0.000 | |
2698 | 2008.05.05 21:00 | modify | 900 | 0.10 | 104.780 | 103.830 | 104.880 | |
2699 | 2008.05.05 21:06 | t/p | 900 | 0.10 | 104.880 | 103.830 | 104.880 | 9.53 | 12173.98 |
2700 | 2008.05.05 22:00 | buy | 901 | 0.10 | 104.805 | 0.000 | 0.000 | |
2701 | 2008.05.05 22:00 | modify | 901 | 0.10 | 104.805 | 103.855 | 104.905 | |
2702 | 2008.05.05 23:41 | t/p | 901 | 0.10 | 104.905 | 103.855 | 104.905 | 9.53 | 12183.51 |
2703 | 2008.05.06 04:00 | buy | 902 | 0.10 | 104.820 | 0.000 | 0.000 | |
2704 | 2008.05.06 04:00 | modify | 902 | 0.10 | 104.820 | 103.870 | 104.920 | |
2705 | 2008.05.06 07:01 | close | 899 | 0.10 | 104.755 | 104.140 | 105.190 | -31.73 | 12151.78 |
2706 | 2008.05.06 08:59 | t/p | 902 | 0.10 | 104.920 | 103.870 | 104.920 | 9.53 | 12161.31 |
2707 | 2008.05.06 16:00 | buy | 903 | 0.10 | 104.385 | 0.000 | 0.000 | |
2708 | 2008.05.06 16:00 | modify | 903 | 0.10 | 104.385 | 103.540 | 104.485 | |
2709 | 2008.05.06 17:00 | buy | 904 | 0.10 | 104.235 | 0.000 | 0.000 | |
2710 | 2008.05.06 17:00 | modify | 904 | 0.10 | 104.235 | 103.540 | 104.335 | |
2711 | 2008.05.06 17:43 | t/p | 904 | 0.10 | 104.335 | 103.540 | 104.335 | 9.58 | 12170.89 |
2712 | 2008.05.06 18:00 | buy | 905 | 0.10 | 104.435 | 0.000 | 0.000 | |
2713 | 2008.05.06 18:00 | modify | 905 | 0.10 | 104.435 | 103.540 | 104.535 | |
2714 | 2008.05.06 18:06 | t/p | 903 | 0.10 | 104.485 | 103.540 | 104.485 | 9.57 | 12180.46 |
2715 | 2008.05.06 18:13 | t/p | 905 | 0.10 | 104.535 | 103.540 | 104.535 | 9.57 | 12190.03 |
2716 | 2008.05.12 07:00 | sell | 906 | 0.10 | 103.420 | 0.000 | 0.000 | |
2717 | 2008.05.12 07:00 | modify | 906 | 0.10 | 103.420 | 104.370 | 103.320 | |
2718 | 2008.05.12 07:15 | t/p | 906 | 0.10 | 103.320 | 104.370 | 103.320 | 9.68 | 12199.71 |
2719 | 2008.05.12 08:00 | sell | 907 | 0.10 | 103.365 | 0.000 | 0.000 | |
2720 | 2008.05.12 08:00 | modify | 907 | 0.10 | 103.365 | 104.315 | 103.265 | |
2721 | 2008.05.12 08:16 | t/p | 907 | 0.10 | 103.265 | 104.315 | 103.265 | 9.68 | 12209.39 |
2722 | 2008.05.12 09:00 | sell | 908 | 0.10 | 103.340 | 0.000 | 0.000 | |
2723 | 2008.05.12 09:00 | modify | 908 | 0.10 | 103.340 | 104.290 | 103.240 | |
2724 | 2008.05.12 10:00 | sell | 909 | 0.10 | 103.485 | 0.000 | 0.000 | |
2725 | 2008.05.12 10:00 | modify | 909 | 0.10 | 103.485 | 104.435 | 103.385 | |
2726 | 2008.05.12 17:08 | t/p | 909 | 0.10 | 103.385 | 104.435 | 103.385 | 9.67 | 12219.06 |
2727 | 2008.05.12 20:00 | close | 908 | 0.10 | 103.690 | 104.290 | 103.240 | -33.75 | 12185.31 |
2728 | 2008.05.15 07:00 | buy | 910 | 0.10 | 105.010 | 0.000 | 0.000 | |
2729 | 2008.05.15 07:00 | modify | 910 | 0.10 | 105.010 | 104.060 | 105.110 | |
2730 | 2008.05.15 09:00 | buy | 911 | 0.10 | 104.920 | 0.000 | 0.000 | |
2731 | 2008.05.15 09:00 | modify | 911 | 0.10 | 104.920 | 103.970 | 105.020 | |
2732 | 2008.05.15 12:13 | t/p | 911 | 0.10 | 105.020 | 103.970 | 105.020 | 9.52 | 12194.83 |
2733 | 2008.05.15 12:49 | t/p | 910 | 0.10 | 105.110 | 104.060 | 105.110 | 9.51 | 12204.34 |
2734 | 2008.05.15 19:00 | buy | 912 | 0.10 | 104.630 | 0.000 | 0.000 | |
2735 | 2008.05.15 19:00 | modify | 912 | 0.10 | 104.630 | 103.680 | 104.730 | |
2736 | 2008.05.15 19:13 | t/p | 912 | 0.10 | 104.730 | 103.680 | 104.730 | 9.55 | 12213.89 |
2737 | 2008.05.16 10:00 | buy | 913 | 0.10 | 104.370 | 0.000 | 0.000 | |
2738 | 2008.05.16 10:00 | modify | 913 | 0.10 | 104.370 | 103.420 | 104.470 | |
2739 | 2008.05.16 11:41 | t/p | 913 | 0.10 | 104.470 | 103.420 | 104.470 | 9.57 | 12223.46 |
2740 | 2008.05.19 18:00 | sell | 914 | 0.10 | 104.465 | 0.000 | 0.000 | |
2741 | 2008.05.19 18:00 | modify | 914 | 0.10 | 104.465 | 105.415 | 104.365 | |
2742 | 2008.05.19 19:00 | sell | 915 | 0.10 | 104.560 | 0.000 | 0.000 | |
2743 | 2008.05.19 19:00 | modify | 915 | 0.10 | 104.560 | 105.440 | 104.460 | |
2744 | 2008.05.19 20:00 | close | 915 | 0.10 | 104.520 | 105.440 | 104.460 | 3.83 | 12227.29 |
2745 | 2008.05.19 20:00 | close | 914 | 0.10 | 104.520 | 105.415 | 104.365 | -5.26 | 12222.03 |
2746 | 2008.05.22 14:00 | sell | 916 | 0.10 | 103.390 | 0.000 | 0.000 | |
2747 | 2008.05.22 14:00 | modify | 916 | 0.10 | 103.390 | 104.340 | 103.290 | |
2748 | 2008.05.22 14:48 | t/p | 916 | 0.10 | 103.290 | 104.340 | 103.290 | 9.68 | 12231.71 |
2749 | 2008.05.22 16:00 | sell | 917 | 0.10 | 103.545 | 0.000 | 0.000 | |
2750 | 2008.05.22 16:00 | modify | 917 | 0.10 | 103.545 | 104.495 | 103.445 | |
2751 | 2008.05.22 17:00 | sell | 918 | 0.10 | 103.780 | 0.000 | 0.000 | |
2752 | 2008.05.22 17:00 | modify | 918 | 0.10 | 103.780 | 104.690 | 103.680 | |
2753 | 2008.05.23 03:00 | close | 917 | 0.10 | 104.040 | 104.495 | 103.445 | -48.21 | 12183.50 |
2754 | 2008.05.23 04:00 | close | 918 | 0.10 | 104.100 | 104.690 | 103.680 | -31.37 | 12152.12 |
2755 | 2008.05.26 12:00 | sell | 919 | 0.10 | 103.455 | 0.000 | 0.000 | |
2756 | 2008.05.26 12:00 | modify | 919 | 0.10 | 103.455 | 104.380 | 103.355 | |
2757 | 2008.05.26 14:27 | t/p | 919 | 0.10 | 103.355 | 104.380 | 103.355 | 9.68 | 12161.80 |
2758 | 2008.06.02 01:00 | buy | 920 | 0.10 | 105.260 | 0.000 | 0.000 | |
2759 | 2008.06.02 01:00 | modify | 920 | 0.10 | 105.260 | 104.310 | 105.360 | |
2760 | 2008.06.02 01:19 | t/p | 920 | 0.10 | 105.360 | 104.310 | 105.360 | 9.49 | 12171.29 |
2761 | 2008.06.02 04:00 | buy | 921 | 0.10 | 105.280 | 0.000 | 0.000 | |
2762 | 2008.06.02 04:00 | modify | 921 | 0.10 | 105.280 | 104.330 | 105.380 | |
2763 | 2008.06.02 04:31 | t/p | 921 | 0.10 | 105.380 | 104.330 | 105.380 | 9.49 | 12180.78 |
2764 | 2008.06.02 11:00 | buy | 922 | 0.10 | 105.100 | 0.000 | 0.000 | |
2765 | 2008.06.02 11:00 | modify | 922 | 0.10 | 105.100 | 104.150 | 105.200 | |
2766 | 2008.06.02 12:00 | close | 922 | 0.10 | 104.720 | 104.150 | 105.200 | -36.29 | 12144.49 |
2767 | 2008.06.03 15:00 | sell | 923 | 0.10 | 104.650 | 0.000 | 0.000 | |
2768 | 2008.06.03 15:00 | modify | 923 | 0.10 | 104.650 | 105.600 | 104.550 | |
2769 | 2008.06.03 15:11 | t/p | 923 | 0.10 | 104.550 | 105.600 | 104.550 | 9.56 | 12154.05 |
2770 | 2008.06.11 17:00 | buy | 924 | 0.10 | 106.905 | 0.000 | 0.000 | |
2771 | 2008.06.11 17:00 | modify | 924 | 0.10 | 106.905 | 105.955 | 107.005 | |
2772 | 2008.06.11 18:00 | buy | 925 | 0.10 | 106.790 | 0.000 | 0.000 | |
2773 | 2008.06.11 18:00 | modify | 925 | 0.10 | 106.790 | 105.840 | 106.890 | |
2774 | 2008.06.11 19:03 | t/p | 925 | 0.10 | 106.890 | 105.840 | 106.890 | 9.36 | 12163.41 |
2775 | 2008.06.11 19:16 | t/p | 924 | 0.10 | 107.005 | 105.955 | 107.005 | 9.35 | 12172.76 |
2776 | 2008.06.11 20:00 | buy | 926 | 0.10 | 106.940 | 0.000 | 0.000 | |
2777 | 2008.06.11 20:00 | modify | 926 | 0.10 | 106.940 | 105.990 | 107.040 | |
2778 | 2008.06.11 20:12 | t/p | 926 | 0.10 | 107.040 | 105.990 | 107.040 | 9.34 | 12182.10 |
2779 | 2008.06.11 22:00 | buy | 927 | 0.10 | 106.940 | 0.000 | 0.000 | |
2780 | 2008.06.11 22:00 | modify | 927 | 0.10 | 106.940 | 105.990 | 107.040 | |
2781 | 2008.06.11 22:12 | t/p | 927 | 0.10 | 107.040 | 105.990 | 107.040 | 9.34 | 12191.44 |
2782 | 2008.06.11 23:00 | buy | 928 | 0.10 | 106.920 | 0.000 | 0.000 | |
2783 | 2008.06.11 23:00 | modify | 928 | 0.10 | 106.920 | 105.970 | 107.020 | |
2784 | 2008.06.12 03:50 | t/p | 928 | 0.10 | 107.020 | 105.970 | 107.020 | 10.09 | 12201.54 |
2785 | 2008.06.16 23:00 | buy | 929 | 0.10 | 108.090 | 0.000 | 0.000 | |
2786 | 2008.06.16 23:00 | modify | 929 | 0.10 | 108.090 | 107.140 | 108.190 | |
2787 | 2008.06.16 23:32 | t/p | 929 | 0.10 | 108.190 | 107.140 | 108.190 | 9.24 | 12210.78 |
2788 | 2008.06.17 05:00 | buy | 930 | 0.10 | 107.960 | 0.000 | 0.000 | |
2789 | 2008.06.17 05:00 | modify | 930 | 0.10 | 107.960 | 107.010 | 108.060 | |
2790 | 2008.06.17 07:00 | buy | 931 | 0.10 | 107.810 | 0.000 | 0.000 | |
2791 | 2008.06.17 07:00 | modify | 931 | 0.10 | 107.810 | 106.860 | 107.910 | |
2792 | 2008.06.17 08:00 | close | 931 | 0.10 | 107.890 | 106.860 | 107.910 | 7.41 | 12218.19 |
2793 | 2008.06.17 08:00 | buy | 932 | 0.10 | 107.900 | 0.000 | 0.000 | |
2794 | 2008.06.17 08:00 | modify | 932 | 0.10 | 107.900 | 106.950 | 108.000 | |
2795 | 2008.06.17 10:01 | t/p | 932 | 0.10 | 108.000 | 106.950 | 108.000 | 9.26 | 12227.45 |
2796 | 2008.06.17 11:00 | buy | 933 | 0.10 | 107.770 | 0.000 | 0.000 | |
2797 | 2008.06.17 11:00 | modify | 933 | 0.10 | 107.770 | 106.820 | 107.870 | |
2798 | 2008.06.17 11:15 | t/p | 933 | 0.10 | 107.870 | 106.820 | 107.870 | 9.27 | 12236.72 |
2799 | 2008.06.17 11:44 | t/p | 930 | 0.10 | 108.060 | 107.010 | 108.060 | 9.25 | 12245.97 |
2800 | 2008.07.10 13:00 | sell | 934 | 0.10 | 107.235 | 0.000 | 0.000 | |
2801 | 2008.07.10 13:00 | modify | 934 | 0.10 | 107.235 | 107.750 | 107.135 | |
2802 | 2008.07.10 15:00 | sell | 935 | 0.10 | 107.305 | 0.000 | 0.000 | |
2803 | 2008.07.10 15:00 | modify | 935 | 0.10 | 107.305 | 107.750 | 107.205 | |
2804 | 2008.07.10 15:55 | t/p | 935 | 0.10 | 107.205 | 107.750 | 107.205 | 9.33 | 12255.30 |
2805 | 2008.07.10 15:56 | t/p | 934 | 0.10 | 107.135 | 107.750 | 107.135 | 9.33 | 12264.63 |
2806 | 2008.07.16 23:00 | sell | 936 | 0.10 | 105.075 | 0.000 | 0.000 | |
2807 | 2008.07.16 23:00 | modify | 936 | 0.10 | 105.075 | 106.025 | 104.975 | |
2808 | 2008.07.17 01:00 | sell | 937 | 0.10 | 105.100 | 0.000 | 0.000 | |
2809 | 2008.07.17 01:00 | modify | 937 | 0.10 | 105.100 | 106.050 | 105.000 | |
2810 | 2008.07.17 03:13 | t/p | 937 | 0.10 | 105.000 | 106.050 | 105.000 | 9.52 | 12274.15 |
2811 | 2008.07.17 03:17 | t/p | 936 | 0.10 | 104.975 | 106.025 | 104.975 | 7.63 | 12281.78 |
2812 | 2008.07.17 14:00 | sell | 938 | 0.10 | 105.505 | 0.000 | 0.000 | |
2813 | 2008.07.17 14:00 | modify | 938 | 0.10 | 105.505 | 106.455 | 105.405 | |
2814 | 2008.07.17 14:01 | t/p | 938 | 0.10 | 105.405 | 106.455 | 105.405 | 9.49 | 12291.27 |
2815 | 2008.07.17 15:00 | sell | 939 | 0.10 | 105.610 | 0.000 | 0.000 | |
2816 | 2008.07.17 15:00 | modify | 939 | 0.10 | 105.610 | 106.560 | 105.510 | |
2817 | 2008.07.17 15:22 | t/p | 939 | 0.10 | 105.510 | 106.560 | 105.510 | 9.48 | 12300.75 |
2818 | 2008.07.17 20:00 | sell | 940 | 0.10 | 105.850 | 0.000 | 0.000 | |
2819 | 2008.07.17 20:00 | modify | 940 | 0.10 | 105.850 | 106.800 | 105.750 | |
2820 | 2008.07.17 21:03 | s/l | 940 | 0.10 | 106.800 | 106.800 | 105.750 | -88.94 | 12211.81 |
2821 | 2008.07.21 11:00 | buy | 941 | 0.10 | 106.665 | 0.000 | 0.000 | |
2822 | 2008.07.21 11:00 | modify | 941 | 0.10 | 106.665 | 105.715 | 106.765 | |
2823 | 2008.07.21 12:00 | close | 941 | 0.10 | 106.540 | 105.715 | 106.765 | -11.73 | 12200.08 |
2824 | 2008.07.24 12:00 | buy | 942 | 0.10 | 107.675 | 0.000 | 0.000 | |
2825 | 2008.07.24 12:00 | modify | 942 | 0.10 | 107.675 | 106.725 | 107.775 | |
2826 | 2008.07.24 13:19 | t/p | 942 | 0.10 | 107.775 | 106.725 | 107.775 | 9.28 | 12209.36 |
2827 | 2008.07.24 18:00 | buy | 943 | 0.10 | 107.630 | 0.000 | 0.000 | |
2828 | 2008.07.24 18:00 | modify | 943 | 0.10 | 107.630 | 106.680 | 107.730 | |
2829 | 2008.07.24 19:00 | buy | 944 | 0.10 | 107.630 | 0.000 | 0.000 | |
2830 | 2008.07.24 19:00 | modify | 944 | 0.10 | 107.630 | 106.680 | 107.730 | |
2831 | 2008.07.25 00:05 | close | 944 | 0.10 | 107.345 | 106.680 | 107.730 | -26.30 | 12183.06 |
2832 | 2008.07.25 00:05 | close | 943 | 0.10 | 107.345 | 106.680 | 107.730 | -26.30 | 12156.76 |
2833 | 2008.07.25 06:00 | buy | 945 | 0.10 | 107.075 | 0.000 | 0.000 | |
2834 | 2008.07.25 06:00 | modify | 945 | 0.10 | 107.075 | 106.125 | 107.175 | |
2835 | 2008.07.25 07:00 | buy | 946 | 0.10 | 106.890 | 0.000 | 0.000 | |
2836 | 2008.07.25 07:00 | modify | 946 | 0.10 | 106.890 | 106.050 | 106.990 | |
2837 | 2008.07.25 08:00 | close | 946 | 0.10 | 106.900 | 106.050 | 106.990 | 0.94 | 12157.70 |
2838 | 2008.07.25 08:00 | close | 945 | 0.10 | 106.900 | 106.125 | 107.175 | -16.37 | 12141.33 |
2839 | 2008.07.28 16:00 | buy | 947 | 0.10 | 107.655 | 0.000 | 0.000 | |
2840 | 2008.07.28 16:00 | modify | 947 | 0.10 | 107.655 | 106.705 | 107.755 | |
2841 | 2008.07.28 17:06 | t/p | 947 | 0.10 | 107.755 | 106.705 | 107.755 | 9.28 | 12150.61 |
2842 | 2008.07.30 14:00 | buy | 948 | 0.10 | 107.805 | 0.000 | 0.000 | |
2843 | 2008.07.30 14:00 | modify | 948 | 0.10 | 107.805 | 106.855 | 107.905 | |
2844 | 2008.07.30 15:15 | t/p | 948 | 0.10 | 107.905 | 106.855 | 107.905 | 9.27 | 12159.88 |
2845 | 2008.07.31 16:00 | buy | 949 | 0.10 | 107.720 | 0.000 | 0.000 | |
2846 | 2008.07.31 16:00 | modify | 949 | 0.10 | 107.720 | 107.295 | 107.820 | |
2847 | 2008.07.31 16:32 | t/p | 949 | 0.10 | 107.820 | 107.295 | 107.820 | 9.27 | 12169.15 |
2848 | 2008.07.31 17:00 | buy | 950 | 0.10 | 107.900 | 0.000 | 0.000 | |
2849 | 2008.07.31 17:00 | modify | 950 | 0.10 | 107.900 | 107.295 | 108.000 | |
2850 | 2008.07.31 17:50 | t/p | 950 | 0.10 | 108.000 | 107.295 | 108.000 | 9.26 | 12178.41 |
2851 | 2008.08.01 03:00 | buy | 951 | 0.10 | 107.750 | 0.000 | 0.000 | |
2852 | 2008.08.01 03:00 | modify | 951 | 0.10 | 107.750 | 107.295 | 107.850 | |
2853 | 2008.08.01 04:20 | t/p | 951 | 0.10 | 107.850 | 107.295 | 107.850 | 9.27 | 12187.68 |
2854 | 2008.08.07 16:00 | buy | 952 | 0.10 | 109.235 | 0.000 | 0.000 | |
2855 | 2008.08.07 16:00 | modify | 952 | 0.10 | 109.235 | 108.285 | 109.335 | |
2856 | 2008.08.07 16:23 | t/p | 952 | 0.10 | 109.335 | 108.285 | 109.335 | 9.15 | 12196.83 |
2857 | 2008.08.11 12:00 | buy | 953 | 0.10 | 109.720 | 0.000 | 0.000 | |
2858 | 2008.08.11 12:00 | modify | 953 | 0.10 | 109.720 | 108.770 | 109.820 | |
2859 | 2008.08.11 12:44 | t/p | 953 | 0.10 | 109.820 | 108.770 | 109.820 | 9.11 | 12205.94 |
2860 | 2008.08.11 15:00 | buy | 954 | 0.10 | 109.740 | 0.000 | 0.000 | |
2861 | 2008.08.11 15:00 | modify | 954 | 0.10 | 109.740 | 108.790 | 109.840 | |
2862 | 2008.08.11 16:05 | t/p | 954 | 0.10 | 109.840 | 108.790 | 109.840 | 9.10 | 12215.04 |
2863 | 2008.08.12 16:00 | buy | 955 | 0.10 | 109.860 | 0.000 | 0.000 | |
2864 | 2008.08.12 16:00 | modify | 955 | 0.10 | 109.860 | 109.130 | 109.960 | |
2865 | 2008.08.12 17:00 | buy | 956 | 0.10 | 109.845 | 0.000 | 0.000 | |
2866 | 2008.08.12 17:00 | modify | 956 | 0.10 | 109.845 | 109.130 | 109.945 | |
2867 | 2008.08.13 01:32 | s/l | 955 | 0.10 | 109.130 | 109.130 | 109.960 | -66.64 | 12148.40 |
2868 | 2008.08.13 01:32 | s/l | 956 | 0.10 | 109.130 | 109.130 | 109.945 | -65.27 | 12083.14 |
2869 | 2008.08.18 06:00 | buy | 957 | 0.10 | 110.210 | 0.000 | 0.000 | |
2870 | 2008.08.18 06:00 | modify | 957 | 0.10 | 110.210 | 109.260 | 110.310 | |
2871 | 2008.08.18 07:00 | buy | 958 | 0.10 | 110.120 | 0.000 | 0.000 | |
2872 | 2008.08.18 07:00 | modify | 958 | 0.10 | 110.120 | 109.170 | 110.220 | |
2873 | 2008.08.18 07:43 | t/p | 958 | 0.10 | 110.220 | 109.170 | 110.220 | 9.07 | 12092.21 |
2874 | 2008.08.18 09:00 | buy | 959 | 0.10 | 110.160 | 0.000 | 0.000 | |
2875 | 2008.08.18 09:00 | modify | 959 | 0.10 | 110.160 | 109.210 | 110.260 | |
2876 | 2008.08.18 10:24 | t/p | 959 | 0.10 | 110.260 | 109.210 | 110.260 | 9.07 | 12101.28 |
2877 | 2008.08.18 13:42 | t/p | 957 | 0.10 | 110.310 | 109.260 | 110.310 | 9.07 | 12110.35 |
2878 | 2008.08.19 04:00 | buy | 960 | 0.10 | 109.850 | 0.000 | 0.000 | |
2879 | 2008.08.19 04:00 | modify | 960 | 0.10 | 109.850 | 108.900 | 109.950 | |
2880 | 2008.08.19 05:00 | buy | 961 | 0.10 | 109.800 | 0.000 | 0.000 | |
2881 | 2008.08.19 05:00 | modify | 961 | 0.10 | 109.800 | 108.850 | 109.900 | |
2882 | 2008.08.19 07:40 | t/p | 961 | 0.10 | 109.900 | 108.850 | 109.900 | 9.10 | 12119.45 |
2883 | 2008.08.19 08:01 | t/p | 960 | 0.10 | 109.950 | 108.900 | 109.950 | 9.10 | 12128.55 |
2884 | 2008.08.19 15:00 | buy | 962 | 0.10 | 109.775 | 0.000 | 0.000 | |
2885 | 2008.08.19 15:00 | modify | 962 | 0.10 | 109.775 | 109.030 | 109.875 | |
2886 | 2008.08.19 15:38 | t/p | 962 | 0.10 | 109.875 | 109.030 | 109.875 | 9.10 | 12137.65 |
2887 | 2008.08.27 20:00 | sell | 963 | 0.10 | 109.840 | 0.000 | 0.000 | |
2888 | 2008.08.27 20:00 | modify | 963 | 0.10 | 109.840 | 110.290 | 109.740 | |
2889 | 2008.08.27 20:11 | t/p | 963 | 0.10 | 109.740 | 110.290 | 109.740 | 9.11 | 12146.76 |
2890 | 2008.09.02 12:00 | sell | 964 | 0.10 | 108.550 | 0.000 | 0.000 | |
2891 | 2008.09.02 12:00 | modify | 964 | 0.10 | 108.550 | 109.500 | 108.450 | |
2892 | 2008.09.02 13:00 | sell | 965 | 0.10 | 108.780 | 0.000 | 0.000 | |
2893 | 2008.09.02 13:00 | modify | 965 | 0.10 | 108.780 | 109.730 | 108.680 | |
2894 | 2008.09.02 17:39 | t/p | 965 | 0.10 | 108.680 | 109.730 | 108.680 | 9.20 | 12155.96 |
2895 | 2008.09.02 23:00 | close | 964 | 0.10 | 108.720 | 109.500 | 108.450 | -15.64 | 12140.32 |
2896 | 2008.09.08 00:02 | sell | 966 | 0.10 | 108.720 | 0.000 | 0.000 | |
2897 | 2008.09.08 00:02 | modify | 966 | 0.10 | 108.720 | 109.175 | 108.620 | |
2898 | 2008.09.08 01:12 | t/p | 966 | 0.10 | 108.620 | 109.175 | 108.620 | 9.21 | 12149.53 |
2899 | 2008.09.08 02:00 | sell | 967 | 0.10 | 108.450 | 0.000 | 0.000 | |
2900 | 2008.09.08 02:00 | modify | 967 | 0.10 | 108.450 | 109.175 | 108.350 | |
2901 | 2008.09.08 02:25 | t/p | 967 | 0.10 | 108.350 | 109.175 | 108.350 | 9.23 | 12158.76 |
2902 | 2008.09.08 03:00 | sell | 968 | 0.10 | 108.610 | 0.000 | 0.000 | |
2903 | 2008.09.08 03:00 | modify | 968 | 0.10 | 108.610 | 109.175 | 108.510 | |
2904 | 2008.09.08 03:07 | t/p | 968 | 0.10 | 108.510 | 109.175 | 108.510 | 9.22 | 12167.98 |
2905 | 2008.09.08 04:00 | sell | 969 | 0.10 | 108.375 | 0.000 | 0.000 | |
2906 | 2008.09.08 04:00 | modify | 969 | 0.10 | 108.375 | 109.175 | 108.275 | |
2907 | 2008.09.08 04:29 | t/p | 969 | 0.10 | 108.275 | 109.175 | 108.275 | 9.24 | 12177.22 |
2908 | 2008.09.08 06:00 | sell | 970 | 0.10 | 108.620 | 0.000 | 0.000 | |
2909 | 2008.09.08 06:00 | modify | 970 | 0.10 | 108.620 | 109.175 | 108.520 | |
2910 | 2008.09.08 07:00 | sell | 971 | 0.10 | 108.800 | 0.000 | 0.000 | |
2911 | 2008.09.08 07:00 | modify | 971 | 0.10 | 108.800 | 109.175 | 108.700 | |
2912 | 2008.09.08 07:24 | t/p | 971 | 0.10 | 108.700 | 109.175 | 108.700 | 9.20 | 12186.42 |
2913 | 2008.09.08 08:00 | close | 970 | 0.10 | 108.810 | 109.175 | 108.520 | -17.46 | 12168.96 |
2914 | 2008.09.12 09:00 | sell | 972 | 0.10 | 107.350 | 0.000 | 0.000 | |
2915 | 2008.09.12 09:00 | modify | 972 | 0.10 | 107.350 | 108.300 | 107.250 | |
2916 | 2008.09.12 10:00 | sell | 973 | 0.10 | 107.560 | 0.000 | 0.000 | |
2917 | 2008.09.12 10:00 | modify | 973 | 0.10 | 107.560 | 108.510 | 107.460 | |
2918 | 2008.09.12 10:19 | t/p | 973 | 0.10 | 107.460 | 108.510 | 107.460 | 9.31 | 12178.27 |
2919 | 2008.09.12 14:08 | t/p | 972 | 0.10 | 107.250 | 108.300 | 107.250 | 9.32 | 12187.59 |
2920 | 2008.09.16 19:00 | sell | 974 | 0.10 | 105.085 | 0.000 | 0.000 | |
2921 | 2008.09.16 19:00 | modify | 974 | 0.10 | 105.085 | 106.035 | 104.985 | |
2922 | 2008.09.16 19:16 | t/p | 974 | 0.10 | 104.985 | 106.035 | 104.985 | 9.53 | 12197.12 |
2923 | 2008.09.16 20:00 | sell | 975 | 0.10 | 105.065 | 0.000 | 0.000 | |
2924 | 2008.09.16 20:00 | modify | 975 | 0.10 | 105.065 | 106.015 | 104.965 | |
2925 | 2008.09.16 21:00 | sell | 976 | 0.10 | 105.260 | 0.000 | 0.000 | |
2926 | 2008.09.16 21:00 | modify | 976 | 0.10 | 105.260 | 106.210 | 105.160 | |
2927 | 2008.09.16 21:01 | t/p | 976 | 0.10 | 105.160 | 106.210 | 105.160 | 9.51 | 12206.63 |
2928 | 2008.09.16 21:05 | t/p | 975 | 0.10 | 104.965 | 106.015 | 104.965 | 9.53 | 12216.16 |
2929 | 2008.09.16 22:00 | sell | 977 | 0.10 | 105.875 | 0.000 | 0.000 | |
2930 | 2008.09.16 22:00 | modify | 977 | 0.10 | 105.875 | 106.825 | 105.775 | |
2931 | 2008.09.16 22:03 | t/p | 977 | 0.10 | 105.775 | 106.825 | 105.775 | 9.46 | 12225.62 |
2932 | 2008.09.16 23:00 | sell | 978 | 0.10 | 105.940 | 0.000 | 0.000 | |
2933 | 2008.09.16 23:00 | modify | 978 | 0.10 | 105.940 | 106.890 | 105.840 | |
2934 | 2008.09.16 23:42 | t/p | 978 | 0.10 | 105.840 | 106.890 | 105.840 | 9.45 | 12235.07 |
2935 | 2008.09.17 03:00 | sell | 979 | 0.10 | 106.115 | 0.000 | 0.000 | |
2936 | 2008.09.17 03:00 | modify | 979 | 0.10 | 106.115 | 107.065 | 106.015 | |
2937 | 2008.09.17 05:00 | sell | 980 | 0.10 | 106.375 | 0.000 | 0.000 | |
2938 | 2008.09.17 05:00 | modify | 980 | 0.10 | 106.375 | 107.325 | 106.275 | |
2939 | 2008.09.17 05:36 | t/p | 980 | 0.10 | 106.275 | 107.325 | 106.275 | 9.41 | 12244.48 |
2940 | 2008.09.17 06:22 | t/p | 979 | 0.10 | 106.015 | 107.065 | 106.015 | 9.43 | 12253.91 |
2941 | 2008.09.18 16:00 | sell | 981 | 0.10 | 104.980 | 0.000 | 0.000 | |
2942 | 2008.09.18 16:00 | modify | 981 | 0.10 | 104.980 | 105.930 | 104.880 | |
2943 | 2008.09.18 16:07 | t/p | 981 | 0.10 | 104.880 | 105.930 | 104.880 | 9.53 | 12263.44 |
2944 | 2008.09.24 09:00 | sell | 982 | 0.10 | 106.090 | 0.000 | 0.000 | |
2945 | 2008.09.24 09:00 | modify | 982 | 0.10 | 106.090 | 107.040 | 105.990 | |
2946 | 2008.09.24 09:08 | t/p | 982 | 0.10 | 105.990 | 107.040 | 105.990 | 9.43 | 12272.87 |
2947 | 2008.09.24 10:00 | sell | 983 | 0.10 | 106.265 | 0.000 | 0.000 | |
2948 | 2008.09.24 10:00 | modify | 983 | 0.10 | 106.265 | 107.215 | 106.165 | |
2949 | 2008.09.24 10:08 | t/p | 983 | 0.10 | 106.165 | 107.215 | 106.165 | 9.42 | 12282.29 |
2950 | 2008.09.24 12:00 | sell | 984 | 0.10 | 106.135 | 0.000 | 0.000 | |
2951 | 2008.09.24 12:00 | modify | 984 | 0.10 | 106.135 | 107.085 | 106.035 | |
2952 | 2008.09.24 13:00 | sell | 985 | 0.10 | 106.170 | 0.000 | 0.000 | |
2953 | 2008.09.24 13:00 | modify | 985 | 0.10 | 106.170 | 107.120 | 106.070 | |
2954 | 2008.09.24 13:44 | t/p | 985 | 0.10 | 106.070 | 107.120 | 106.070 | 9.43 | 12291.72 |
2955 | 2008.09.24 14:00 | sell | 986 | 0.10 | 106.140 | 0.000 | 0.000 | |
2956 | 2008.09.24 14:00 | modify | 986 | 0.10 | 106.140 | 107.090 | 106.040 | |
2957 | 2008.09.24 14:28 | t/p | 986 | 0.10 | 106.040 | 107.090 | 106.040 | 9.43 | 12301.15 |
2958 | 2008.09.24 14:29 | t/p | 984 | 0.10 | 106.035 | 107.085 | 106.035 | 9.43 | 12310.58 |
2959 | 2008.09.30 17:00 | sell | 987 | 0.10 | 105.250 | 0.000 | 0.000 | |
2960 | 2008.09.30 17:00 | modify | 987 | 0.10 | 105.250 | 106.200 | 105.150 | |
2961 | 2008.09.30 17:59 | s/l | 987 | 0.10 | 106.200 | 106.200 | 105.150 | -89.45 | 12221.13 |
2962 | 2008.09.30 18:00 | sell | 988 | 0.10 | 106.140 | 0.000 | 0.000 | |
2963 | 2008.09.30 18:00 | modify | 988 | 0.10 | 106.140 | 107.015 | 106.040 | |
2964 | 2008.09.30 18:03 | t/p | 988 | 0.10 | 106.040 | 107.015 | 106.040 | 9.43 | 12230.56 |
2965 | 2008.09.30 19:00 | sell | 989 | 0.10 | 105.940 | 0.000 | 0.000 | |
2966 | 2008.09.30 19:00 | modify | 989 | 0.10 | 105.940 | 106.890 | 105.840 | |
2967 | 2008.09.30 19:05 | t/p | 989 | 0.10 | 105.840 | 106.890 | 105.840 | 9.45 | 12240.01 |
2968 | 2008.09.30 20:00 | sell | 990 | 0.10 | 106.190 | 0.000 | 0.000 | |
2969 | 2008.09.30 20:00 | modify | 990 | 0.10 | 106.190 | 107.015 | 106.090 | |
2970 | 2008.09.30 20:04 | t/p | 990 | 0.10 | 106.090 | 107.015 | 106.090 | 9.43 | 12249.44 |
2971 | 2008.09.30 21:00 | sell | 991 | 0.10 | 106.260 | 0.000 | 0.000 | |
2972 | 2008.09.30 21:00 | modify | 991 | 0.10 | 106.260 | 107.015 | 106.160 | |
2973 | 2008.09.30 21:24 | t/p | 991 | 0.10 | 106.160 | 107.015 | 106.160 | 9.42 | 12258.86 |
2974 | 2008.10.02 18:00 | buy | 992 | 0.10 | 105.285 | 0.000 | 0.000 | |
2975 | 2008.10.02 18:00 | modify | 992 | 0.10 | 105.285 | 104.335 | 105.385 | |
2976 | 2008.10.02 18:27 | t/p | 992 | 0.10 | 105.385 | 104.335 | 105.385 | 9.49 | 12268.35 |
2977 | 2008.10.09 06:00 | sell | 993 | 0.10 | 100.545 | 0.000 | 0.000 | |
2978 | 2008.10.09 06:00 | modify | 993 | 0.10 | 100.545 | 101.495 | 100.445 | |
2979 | 2008.10.09 07:00 | sell | 994 | 0.10 | 101.115 | 0.000 | 0.000 | |
2980 | 2008.10.09 07:00 | modify | 994 | 0.10 | 101.115 | 102.065 | 101.015 | |
2981 | 2008.10.09 07:03 | t/p | 994 | 0.10 | 101.015 | 102.065 | 101.015 | 9.90 | 12278.25 |
2982 | 2008.10.09 08:13 | t/p | 993 | 0.10 | 100.445 | 101.495 | 100.445 | 9.96 | 12288.21 |
2983 | 2008.10.09 11:00 | sell | 995 | 0.10 | 101.180 | 0.000 | 0.000 | |
2984 | 2008.10.09 11:00 | modify | 995 | 0.10 | 101.180 | 102.130 | 101.080 | |
2985 | 2008.10.09 11:01 | t/p | 995 | 0.10 | 101.080 | 102.130 | 101.080 | 9.89 | 12298.10 |
2986 | 2008.10.09 12:00 | sell | 996 | 0.10 | 101.295 | 0.000 | 0.000 | |
2987 | 2008.10.09 12:00 | modify | 996 | 0.10 | 101.295 | 102.245 | 101.195 | |
2988 | 2008.10.09 12:07 | t/p | 996 | 0.10 | 101.195 | 102.245 | 101.195 | 9.88 | 12307.98 |
2989 | 2008.10.13 03:00 | sell | 997 | 0.10 | 100.755 | 0.000 | 0.000 | |
2990 | 2008.10.13 03:00 | modify | 997 | 0.10 | 100.755 | 101.705 | 100.655 | |
2991 | 2008.10.13 03:31 | t/p | 997 | 0.10 | 100.655 | 101.705 | 100.655 | 9.93 | 12317.91 |
2992 | 2008.10.17 00:05 | sell | 998 | 0.10 | 101.620 | 0.000 | 0.000 | |
2993 | 2008.10.17 00:05 | modify | 998 | 0.10 | 101.620 | 102.570 | 101.520 | |
2994 | 2008.10.17 01:28 | t/p | 998 | 0.10 | 101.520 | 102.570 | 101.520 | 9.85 | 12327.76 |
2995 | 2008.10.28 09:00 | sell | 999 | 0.10 | 95.465 | 0.000 | 0.000 | |
2996 | 2008.10.28 09:00 | modify | 999 | 0.10 | 95.465 | 96.415 | 95.365 | |
2997 | 2008.10.28 09:02 | t/p | 999 | 0.10 | 95.365 | 96.415 | 95.365 | 10.49 | 12338.25 |
2998 | 2008.10.28 14:00 | sell | 1000 | 0.10 | 95.370 | 0.000 | 0.000 | |
2999 | 2008.10.28 14:00 | modify | 1000 | 0.10 | 95.370 | 96.320 | 95.270 | |
3000 | 2008.10.28 14:01 | t/p | 1000 | 0.10 | 95.270 | 96.320 | 95.270 | 10.50 | 12348.75 |
3001 | 2008.10.28 15:00 | sell | 1001 | 0.10 | 95.160 | 0.000 | 0.000 | |
3002 | 2008.10.28 15:00 | modify | 1001 | 0.10 | 95.160 | 96.110 | 95.060 | |
3003 | 2008.10.28 16:59 | t/p | 1001 | 0.10 | 95.060 | 96.110 | 95.060 | 10.52 | 12359.27 |
3004 | 2008.10.28 18:00 | sell | 1002 | 0.10 | 95.700 | 0.000 | 0.000 | |
3005 | 2008.10.28 18:00 | modify | 1002 | 0.10 | 95.700 | 96.650 | 95.600 | |
3006 | 2008.10.28 19:14 | s/l | 1002 | 0.10 | 96.650 | 96.650 | 95.600 | -98.29 | 12260.98 |
3007 | 2008.11.12 02:00 | buy | 1003 | 0.10 | 97.295 | 0.000 | 0.000 | |
3008 | 2008.11.12 02:00 | modify | 1003 | 0.10 | 97.295 | 96.750 | 97.395 | |
3009 | 2008.11.12 02:18 | t/p | 1003 | 0.10 | 97.395 | 96.750 | 97.395 | 10.27 | 12271.25 |
3010 | 2008.11.12 15:00 | buy | 1004 | 0.10 | 97.330 | 0.000 | 0.000 | |
3011 | 2008.11.12 15:00 | modify | 1004 | 0.10 | 97.330 | 96.750 | 97.430 | |
3012 | 2008.11.12 15:05 | t/p | 1004 | 0.10 | 97.430 | 96.750 | 97.430 | 10.26 | 12281.51 |
3013 | 2008.11.17 06:00 | sell | 1005 | 0.10 | 97.400 | 0.000 | 0.000 | |
3014 | 2008.11.17 06:00 | modify | 1005 | 0.10 | 97.400 | 98.265 | 97.300 | |
3015 | 2008.11.17 06:26 | t/p | 1005 | 0.10 | 97.300 | 98.265 | 97.300 | 10.28 | 12291.79 |
3016 | 2008.11.20 20:00 | sell | 1006 | 0.10 | 95.955 | 0.000 | 0.000 | |
3017 | 2008.11.20 20:00 | modify | 1006 | 0.10 | 95.955 | 96.905 | 95.855 | |
3018 | 2008.11.20 20:01 | t/p | 1006 | 0.10 | 95.855 | 96.905 | 95.855 | 10.44 | 12302.23 |
3019 | 2008.11.24 18:00 | sell | 1007 | 0.10 | 96.370 | 0.000 | 0.000 | |
3020 | 2008.11.24 18:00 | modify | 1007 | 0.10 | 96.370 | 97.140 | 96.270 | |
3021 | 2008.11.24 19:49 | t/p | 1007 | 0.10 | 96.270 | 97.140 | 96.270 | 10.39 | 12312.62 |
3022 | 2008.11.26 22:00 | sell | 1008 | 0.10 | 95.720 | 0.000 | 0.000 | |
3023 | 2008.11.26 22:00 | modify | 1008 | 0.10 | 95.720 | 96.670 | 95.620 | |
3024 | 2008.11.26 22:50 | t/p | 1008 | 0.10 | 95.620 | 96.670 | 95.620 | 10.46 | 12323.08 |
3025 | 2008.12.02 18:00 | sell | 1009 | 0.10 | 93.570 | 0.000 | 0.000 | |
3026 | 2008.12.02 18:00 | modify | 1009 | 0.10 | 93.570 | 94.520 | 93.470 | |
3027 | 2008.12.02 18:05 | t/p | 1009 | 0.10 | 93.470 | 94.520 | 93.470 | 10.70 | 12333.78 |
3028 | 2008.12.02 19:00 | sell | 1010 | 0.10 | 93.645 | 0.000 | 0.000 | |
3029 | 2008.12.02 19:00 | modify | 1010 | 0.10 | 93.645 | 94.595 | 93.545 | |
3030 | 2008.12.02 19:40 | t/p | 1010 | 0.10 | 93.545 | 94.595 | 93.545 | 10.69 | 12344.47 |
3031 | 2008.12.18 13:00 | sell | 1011 | 0.10 | 88.460 | 0.000 | 0.000 | |
3032 | 2008.12.18 13:00 | modify | 1011 | 0.10 | 88.460 | 89.410 | 88.360 | |
3033 | 2008.12.18 14:00 | sell | 1012 | 0.10 | 88.595 | 0.000 | 0.000 | |
3034 | 2008.12.18 14:00 | modify | 1012 | 0.10 | 88.595 | 89.545 | 88.495 | |
3035 | 2008.12.18 14:05 | t/p | 1012 | 0.10 | 88.495 | 89.545 | 88.495 | 11.30 | 12355.77 |
3036 | 2008.12.18 14:37 | t/p | 1011 | 0.10 | 88.360 | 89.410 | 88.360 | 11.32 | 12367.09 |
3037 | 2008.12.18 18:00 | sell | 1013 | 0.10 | 89.210 | 0.000 | 0.000 | |
3038 | 2008.12.18 18:00 | modify | 1013 | 0.10 | 89.210 | 90.160 | 89.110 | |
3039 | 2008.12.18 20:00 | sell | 1014 | 0.10 | 89.640 | 0.000 | 0.000 | |
3040 | 2008.12.18 20:00 | modify | 1014 | 0.10 | 89.640 | 90.590 | 89.540 | |
3041 | 2008.12.18 20:10 | t/p | 1014 | 0.10 | 89.540 | 90.590 | 89.540 | 11.17 | 12378.26 |
3042 | 2008.12.19 04:26 | t/p | 1013 | 0.10 | 89.110 | 90.160 | 89.110 | 10.59 | 12388.84 |
3043 | 2009.01.07 10:00 | buy | 1015 | 0.10 | 93.490 | 0.000 | 0.000 | |
3044 | 2009.01.07 10:00 | modify | 1015 | 0.10 | 93.490 | 92.540 | 93.590 | |
3045 | 2009.01.07 10:38 | t/p | 1015 | 0.10 | 93.590 | 92.540 | 93.590 | 10.68 | 12399.52 |
3046 | 2009.01.07 11:00 | buy | 1016 | 0.10 | 93.160 | 0.000 | 0.000 | |
3047 | 2009.01.07 11:00 | modify | 1016 | 0.10 | 93.160 | 92.210 | 93.260 | |
3048 | 2009.01.07 11:03 | t/p | 1016 | 0.10 | 93.260 | 92.210 | 93.260 | 10.72 | 12410.24 |
3049 | 2009.01.07 16:00 | buy | 1017 | 0.10 | 92.895 | 0.000 | 0.000 | |
3050 | 2009.01.07 16:00 | modify | 1017 | 0.10 | 92.895 | 91.945 | 92.995 | |
3051 | 2009.01.07 16:31 | t/p | 1017 | 0.10 | 92.995 | 91.945 | 92.995 | 10.75 | 12420.99 |
3052 | 2009.01.07 17:00 | buy | 1018 | 0.10 | 92.980 | 0.000 | 0.000 | |
3053 | 2009.01.07 17:00 | modify | 1018 | 0.10 | 92.980 | 92.030 | 93.080 | |
3054 | 2009.01.07 18:00 | buy | 1019 | 0.10 | 92.815 | 0.000 | 0.000 | |
3055 | 2009.01.07 18:00 | modify | 1019 | 0.10 | 92.815 | 91.865 | 92.915 | |
3056 | 2009.01.07 20:33 | t/p | 1019 | 0.10 | 92.915 | 91.865 | 92.915 | 10.76 | 12431.75 |
3057 | 2009.01.07 21:00 | buy | 1020 | 0.10 | 92.750 | 0.000 | 0.000 | |
3058 | 2009.01.07 21:00 | modify | 1020 | 0.10 | 92.750 | 91.800 | 92.850 | |
3059 | 2009.01.07 21:48 | t/p | 1020 | 0.10 | 92.850 | 91.800 | 92.850 | 10.77 | 12442.52 |
3060 | 2009.01.07 22:00 | buy | 1021 | 0.10 | 92.735 | 0.000 | 0.000 | |
3061 | 2009.01.07 22:00 | modify | 1021 | 0.10 | 92.735 | 91.785 | 92.835 | |
3062 | 2009.01.08 02:03 | t/p | 1021 | 0.10 | 92.835 | 91.785 | 92.835 | 11.52 | 12454.05 |
3063 | 2009.01.08 04:00 | close | 1018 | 0.10 | 92.890 | 92.030 | 93.080 | -8.94 | 12445.11 |
3064 | 2009.01.13 16:00 | sell | 1022 | 0.10 | 89.700 | 0.000 | 0.000 | |
3065 | 2009.01.13 16:00 | modify | 1022 | 0.10 | 89.700 | 90.650 | 89.600 | |
3066 | 2009.01.13 16:03 | t/p | 1022 | 0.10 | 89.600 | 90.650 | 89.600 | 11.16 | 12456.27 |
3067 | 2009.01.13 17:00 | sell | 1023 | 0.10 | 89.770 | 0.000 | 0.000 | |
3068 | 2009.01.13 17:00 | modify | 1023 | 0.10 | 89.770 | 90.720 | 89.670 | |
3069 | 2009.01.13 17:21 | t/p | 1023 | 0.10 | 89.670 | 90.720 | 89.670 | 11.15 | 12467.42 |
3070 | 2009.01.15 16:00 | sell | 1024 | 0.10 | 89.320 | 0.000 | 0.000 | |
3071 | 2009.01.15 16:00 | modify | 1024 | 0.10 | 89.320 | 90.270 | 89.220 | |
3072 | 2009.01.15 16:05 | t/p | 1024 | 0.10 | 89.220 | 90.270 | 89.220 | 11.21 | 12478.63 |
3073 | 2009.01.21 17:00 | sell | 1025 | 0.10 | 90.140 | 0.000 | 0.000 | |
3074 | 2009.01.21 17:00 | modify | 1025 | 0.10 | 90.140 | 91.090 | 90.040 | |
3075 | 2009.01.21 17:00 | t/p | 1025 | 0.10 | 90.040 | 91.090 | 90.040 | 11.10 | 12489.73 |
3076 | 2009.01.26 04:00 | sell | 1026 | 0.10 | 89.150 | 0.000 | 0.000 | |
3077 | 2009.01.26 04:00 | modify | 1026 | 0.10 | 89.150 | 90.100 | 89.050 | |
3078 | 2009.01.26 05:00 | sell | 1027 | 0.10 | 89.145 | 0.000 | 0.000 | |
3079 | 2009.01.26 05:00 | modify | 1027 | 0.10 | 89.145 | 90.095 | 89.045 | |
3080 | 2009.01.26 07:45 | t/p | 1026 | 0.10 | 89.050 | 90.100 | 89.050 | 11.23 | 12500.96 |
3081 | 2009.01.26 07:45 | t/p | 1027 | 0.10 | 89.045 | 90.095 | 89.045 | 11.23 | 12512.19 |
3082 | 2009.01.26 13:00 | sell | 1028 | 0.10 | 89.430 | 0.000 | 0.000 | |
3083 | 2009.01.26 13:00 | modify | 1028 | 0.10 | 89.430 | 90.250 | 89.330 | |
3084 | 2009.01.26 13:08 | t/p | 1028 | 0.10 | 89.330 | 90.250 | 89.330 | 11.19 | 12523.38 |
3085 | 2009.01.29 17:00 | buy | 1029 | 0.10 | 89.705 | 0.000 | 0.000 | |
3086 | 2009.01.29 17:00 | modify | 1029 | 0.10 | 89.705 | 88.755 | 89.805 | |
3087 | 2009.01.29 17:15 | t/p | 1029 | 0.10 | 89.805 | 88.755 | 89.805 | 11.14 | 12534.52 |
3088 | 2009.02.02 10:00 | buy | 1030 | 0.10 | 89.370 | 0.000 | 0.000 | |
3089 | 2009.02.02 10:00 | modify | 1030 | 0.10 | 89.370 | 88.430 | 89.470 | |
3090 | 2009.02.02 12:00 | close | 1030 | 0.10 | 88.975 | 88.430 | 89.470 | -44.39 | 12490.13 |
3091 | 2009.02.04 18:00 | sell | 1031 | 0.10 | 89.700 | 0.000 | 0.000 | |
3092 | 2009.02.04 18:00 | modify | 1031 | 0.10 | 89.700 | 90.145 | 89.600 | |
3093 | 2009.02.04 18:10 | t/p | 1031 | 0.10 | 89.600 | 90.145 | 89.600 | 11.16 | 12501.29 |
3094 | 2009.02.04 20:00 | sell | 1032 | 0.10 | 89.670 | 0.000 | 0.000 | |
3095 | 2009.02.04 20:00 | modify | 1032 | 0.10 | 89.670 | 90.080 | 89.570 | |
3096 | 2009.02.04 20:08 | t/p | 1032 | 0.10 | 89.570 | 90.080 | 89.570 | 11.16 | 12512.45 |
3097 | 2009.02.05 17:00 | sell | 1033 | 0.10 | 89.830 | 0.000 | 0.000 | |
3098 | 2009.02.05 17:00 | modify | 1033 | 0.10 | 89.830 | 90.065 | 89.730 | |
3099 | 2009.02.05 17:37 | s/l | 1033 | 0.10 | 90.065 | 90.065 | 89.730 | -26.09 | 12486.36 |
3100 | 2009.02.09 08:00 | buy | 1034 | 0.10 | 91.180 | 0.000 | 0.000 | |
3101 | 2009.02.09 08:00 | modify | 1034 | 0.10 | 91.180 | 90.230 | 91.280 | |
3102 | 2009.02.09 08:53 | t/p | 1034 | 0.10 | 91.280 | 90.230 | 91.280 | 10.96 | 12497.32 |
3103 | 2009.02.10 03:00 | buy | 1035 | 0.10 | 91.160 | 0.000 | 0.000 | |
3104 | 2009.02.10 03:00 | modify | 1035 | 0.10 | 91.160 | 90.210 | 91.260 | |
3105 | 2009.02.10 03:25 | t/p | 1035 | 0.10 | 91.260 | 90.210 | 91.260 | 10.96 | 12508.28 |
3106 | 2009.02.10 12:00 | buy | 1036 | 0.10 | 91.165 | 0.000 | 0.000 | |
3107 | 2009.02.10 12:00 | modify | 1036 | 0.10 | 91.165 | 90.215 | 91.265 | |
3108 | 2009.02.10 12:33 | t/p | 1036 | 0.10 | 91.265 | 90.215 | 91.265 | 10.96 | 12519.24 |
3109 | 2009.02.20 12:00 | buy | 1037 | 0.10 | 93.885 | 0.000 | 0.000 | |
3110 | 2009.02.20 12:00 | modify | 1037 | 0.10 | 93.885 | 92.935 | 93.985 | |
3111 | 2009.02.20 12:30 | t/p | 1037 | 0.10 | 93.985 | 92.935 | 93.985 | 10.64 | 12529.88 |
3112 | 2009.02.23 03:00 | buy | 1038 | 0.10 | 93.210 | 0.000 | 0.000 | |
3113 | 2009.02.23 03:00 | modify | 1038 | 0.10 | 93.210 | 92.260 | 93.310 | |
3114 | 2009.02.23 03:29 | t/p | 1038 | 0.10 | 93.310 | 92.260 | 93.310 | 10.72 | 12540.60 |
3115 | 2009.02.23 04:00 | buy | 1039 | 0.10 | 92.970 | 0.000 | 0.000 | |
3116 | 2009.02.23 04:00 | modify | 1039 | 0.10 | 92.970 | 92.020 | 93.070 | |
3117 | 2009.02.23 04:07 | t/p | 1039 | 0.10 | 93.070 | 92.020 | 93.070 | 10.74 | 12551.34 |
3118 | 2009.02.23 06:00 | buy | 1040 | 0.10 | 92.865 | 0.000 | 0.000 | |
3119 | 2009.02.23 06:00 | modify | 1040 | 0.10 | 92.865 | 91.915 | 92.965 | |
3120 | 2009.02.23 06:59 | t/p | 1040 | 0.10 | 92.965 | 91.915 | 92.965 | 10.76 | 12562.10 |
3121 | 2009.02.27 05:00 | buy | 1041 | 0.10 | 97.560 | 0.000 | 0.000 | |
3122 | 2009.02.27 05:00 | modify | 1041 | 0.10 | 97.560 | 96.610 | 97.660 | |
3123 | 2009.02.27 06:00 | buy | 1042 | 0.10 | 97.545 | 0.000 | 0.000 | |
3124 | 2009.02.27 06:00 | modify | 1042 | 0.10 | 97.545 | 96.595 | 97.645 | |
3125 | 2009.02.27 06:06 | t/p | 1042 | 0.10 | 97.645 | 96.595 | 97.645 | 10.24 | 12572.34 |
3126 | 2009.02.27 06:06 | t/p | 1041 | 0.10 | 97.660 | 96.610 | 97.660 | 10.24 | 12582.58 |
3127 | 2009.02.27 11:00 | buy | 1043 | 0.10 | 97.525 | 0.000 | 0.000 | |
3128 | 2009.02.27 11:00 | modify | 1043 | 0.10 | 97.525 | 96.575 | 97.625 | |
3129 | 2009.02.27 12:00 | buy | 1044 | 0.10 | 97.280 | 0.000 | 0.000 | |
3130 | 2009.02.27 12:00 | modify | 1044 | 0.10 | 97.280 | 96.330 | 97.380 | |
3131 | 2009.02.27 12:04 | t/p | 1044 | 0.10 | 97.380 | 96.330 | 97.380 | 10.27 | 12592.85 |
3132 | 2009.02.27 13:44 | t/p | 1043 | 0.10 | 97.625 | 96.575 | 97.625 | 10.24 | 12603.09 |
3133 | 2009.03.02 02:00 | buy | 1045 | 0.10 | 97.215 | 0.000 | 0.000 | |
3134 | 2009.03.02 02:00 | modify | 1045 | 0.10 | 97.215 | 96.265 | 97.315 | |
3135 | 2009.03.02 03:00 | buy | 1046 | 0.10 | 97.110 | 0.000 | 0.000 | |
3136 | 2009.03.02 03:00 | modify | 1046 | 0.10 | 97.110 | 96.160 | 97.210 | |
3137 | 2009.03.02 03:04 | t/p | 1046 | 0.10 | 97.210 | 96.160 | 97.210 | 10.29 | 12613.38 |
3138 | 2009.03.02 03:16 | t/p | 1045 | 0.10 | 97.315 | 96.265 | 97.315 | 10.28 | 12623.66 |
3139 | 2009.03.02 10:00 | buy | 1047 | 0.10 | 97.270 | 0.000 | 0.000 | |
3140 | 2009.03.02 10:00 | modify | 1047 | 0.10 | 97.270 | 96.320 | 97.370 | |
3141 | 2009.03.02 10:03 | t/p | 1047 | 0.10 | 97.370 | 96.320 | 97.370 | 10.27 | 12633.93 |
3142 | 2009.03.02 13:00 | buy | 1048 | 0.10 | 97.110 | 0.000 | 0.000 | |
3143 | 2009.03.02 13:00 | modify | 1048 | 0.10 | 97.110 | 96.355 | 97.210 | |
3144 | 2009.03.02 13:31 | t/p | 1048 | 0.10 | 97.210 | 96.355 | 97.210 | 10.29 | 12644.22 |
3145 | 2009.03.05 17:00 | buy | 1049 | 0.10 | 98.845 | 0.000 | 0.000 | |
3146 | 2009.03.05 17:00 | modify | 1049 | 0.10 | 98.845 | 97.895 | 98.945 | |
3147 | 2009.03.05 18:00 | buy | 1050 | 0.10 | 98.235 | 0.000 | 0.000 | |
3148 | 2009.03.05 18:00 | modify | 1050 | 0.10 | 98.235 | 97.285 | 98.335 | |
3149 | 2009.03.05 18:03 | t/p | 1050 | 0.10 | 98.335 | 97.285 | 98.335 | 10.17 | 12654.39 |
3150 | 2009.03.05 19:00 | buy | 1051 | 0.10 | 98.340 | 0.000 | 0.000 | |
3151 | 2009.03.05 19:00 | modify | 1051 | 0.10 | 98.340 | 97.390 | 98.440 | |
3152 | 2009.03.05 19:00 | t/p | 1051 | 0.10 | 98.440 | 97.390 | 98.440 | 10.16 | 12664.55 |
3153 | 2009.03.05 20:00 | buy | 1052 | 0.10 | 98.420 | 0.000 | 0.000 | |
3154 | 2009.03.05 20:00 | modify | 1052 | 0.10 | 98.420 | 97.470 | 98.520 | |
3155 | 2009.03.05 22:49 | s/l | 1049 | 0.10 | 97.895 | 97.895 | 98.945 | -97.04 | 12567.51 |
3156 | 2009.03.05 23:00 | buy | 1053 | 0.10 | 97.880 | 0.000 | 0.000 | |
3157 | 2009.03.05 23:00 | modify | 1053 | 0.10 | 97.880 | 96.995 | 97.980 | |
3158 | 2009.03.05 23:17 | t/p | 1053 | 0.10 | 97.980 | 96.995 | 97.980 | 10.21 | 12577.72 |
3159 | 2009.03.06 00:05 | buy | 1054 | 0.10 | 97.995 | 0.000 | 0.000 | |
3160 | 2009.03.06 00:05 | modify | 1054 | 0.10 | 97.995 | 97.045 | 98.095 | |
3161 | 2009.03.06 01:04 | t/p | 1054 | 0.10 | 98.095 | 97.045 | 98.095 | 10.19 | 12587.91 |
3162 | 2009.03.06 07:00 | close | 1052 | 0.10 | 98.250 | 97.470 | 98.520 | -17.05 | 12570.86 |
3163 | 2009.03.11 15:00 | buy | 1055 | 0.10 | 98.015 | 0.000 | 0.000 | |
3164 | 2009.03.11 15:00 | modify | 1055 | 0.10 | 98.015 | 97.065 | 98.115 | |
3165 | 2009.03.11 15:34 | t/p | 1055 | 0.10 | 98.115 | 97.065 | 98.115 | 10.19 | 12581.05 |
3166 | 2009.03.11 16:00 | buy | 1056 | 0.10 | 98.140 | 0.000 | 0.000 | |
3167 | 2009.03.11 16:00 | modify | 1056 | 0.10 | 98.140 | 97.190 | 98.240 | |
3168 | 2009.03.11 16:04 | t/p | 1056 | 0.10 | 98.240 | 97.190 | 98.240 | 10.17 | 12591.22 |
3169 | 2009.03.18 05:00 | buy | 1057 | 0.10 | 98.490 | 0.000 | 0.000 | |
3170 | 2009.03.18 05:00 | modify | 1057 | 0.10 | 98.490 | 97.540 | 98.590 | |
3171 | 2009.03.18 06:00 | buy | 1058 | 0.10 | 98.475 | 0.000 | 0.000 | |
3172 | 2009.03.18 06:00 | modify | 1058 | 0.10 | 98.475 | 97.525 | 98.575 | |
3173 | 2009.03.18 07:36 | t/p | 1058 | 0.10 | 98.575 | 97.525 | 98.575 | 10.14 | 12601.36 |
3174 | 2009.03.18 07:36 | t/p | 1057 | 0.10 | 98.590 | 97.540 | 98.590 | 10.15 | 12611.51 |
3175 | 2009.03.18 17:00 | buy | 1059 | 0.10 | 98.060 | 0.000 | 0.000 | |
3176 | 2009.03.18 17:00 | modify | 1059 | 0.10 | 98.060 | 97.125 | 98.160 | |
3177 | 2009.03.18 20:11 | t/p | 1059 | 0.10 | 98.160 | 97.125 | 98.160 | 10.19 | 12621.70 |
3178 | 2009.03.20 13:00 | sell | 1060 | 0.10 | 95.355 | 0.000 | 0.000 | |
3179 | 2009.03.20 13:00 | modify | 1060 | 0.10 | 95.355 | 96.305 | 95.255 | |
3180 | 2009.03.20 13:14 | t/p | 1060 | 0.10 | 95.255 | 96.305 | 95.255 | 10.50 | 12632.20 |
3181 | 2009.03.20 14:00 | sell | 1061 | 0.10 | 95.530 | 0.000 | 0.000 | |
3182 | 2009.03.20 14:00 | modify | 1061 | 0.10 | 95.530 | 96.480 | 95.430 | |
3183 | 2009.03.20 14:02 | t/p | 1061 | 0.10 | 95.430 | 96.480 | 95.430 | 10.48 | 12642.68 |
3184 | 2009.03.20 15:00 | sell | 1062 | 0.10 | 95.615 | 0.000 | 0.000 | |
3185 | 2009.03.20 15:00 | modify | 1062 | 0.10 | 95.615 | 96.565 | 95.515 | |
3186 | 2009.03.20 15:46 | t/p | 1062 | 0.10 | 95.515 | 96.565 | 95.515 | 10.47 | 12653.15 |
3187 | 2009.03.20 16:00 | sell | 1063 | 0.10 | 95.475 | 0.000 | 0.000 | |
3188 | 2009.03.20 16:00 | modify | 1063 | 0.10 | 95.475 | 96.425 | 95.375 | |
3189 | 2009.03.20 16:08 | t/p | 1063 | 0.10 | 95.375 | 96.425 | 95.375 | 10.48 | 12663.63 |
3190 | 2009.03.23 14:00 | sell | 1064 | 0.10 | 96.785 | 0.000 | 0.000 | |
3191 | 2009.03.23 14:00 | modify | 1064 | 0.10 | 96.785 | 97.735 | 96.685 | |
3192 | 2009.03.23 14:05 | t/p | 1064 | 0.10 | 96.685 | 97.735 | 96.685 | 10.34 | 12673.97 |
3193 | 2009.03.23 15:00 | sell | 1065 | 0.10 | 96.690 | 0.000 | 0.000 | |
3194 | 2009.03.23 15:00 | modify | 1065 | 0.10 | 96.690 | 97.640 | 96.590 | |
3195 | 2009.03.23 16:00 | sell | 1066 | 0.10 | 97.085 | 0.000 | 0.000 | |
3196 | 2009.03.23 16:00 | modify | 1066 | 0.10 | 97.085 | 98.035 | 96.985 | |
3197 | 2009.03.23 16:13 | t/p | 1066 | 0.10 | 96.985 | 98.035 | 96.985 | 10.31 | 12684.28 |
3198 | 2009.03.23 17:00 | sell | 1067 | 0.10 | 97.300 | 0.000 | 0.000 | |
3199 | 2009.03.23 17:00 | modify | 1067 | 0.10 | 97.300 | 98.250 | 97.200 | |
3200 | 2009.03.23 17:04 | t/p | 1067 | 0.10 | 97.200 | 98.250 | 97.200 | 10.29 | 12694.57 |
3201 | 2009.03.23 18:00 | sell | 1068 | 0.10 | 97.310 | 0.000 | 0.000 | |
3202 | 2009.03.23 18:00 | modify | 1068 | 0.10 | 97.310 | 98.260 | 97.210 | |
3203 | 2009.03.23 18:06 | t/p | 1068 | 0.10 | 97.210 | 98.260 | 97.210 | 10.29 | 12704.86 |
3204 | 2009.03.24 00:05 | close | 1065 | 0.10 | 97.195 | 97.640 | 96.590 | -52.59 | 12652.27 |
3205 | 2009.04.01 20:00 | buy | 1069 | 0.10 | 98.535 | 0.000 | 0.000 | |
3206 | 2009.04.01 20:00 | modify | 1069 | 0.10 | 98.535 | 97.585 | 98.635 | |
3207 | 2009.04.01 20:18 | t/p | 1069 | 0.10 | 98.635 | 97.585 | 98.635 | 10.13 | 12662.40 |
3208 | 2009.04.02 00:05 | buy | 1070 | 0.10 | 98.530 | 0.000 | 0.000 | |
3209 | 2009.04.02 00:05 | modify | 1070 | 0.10 | 98.530 | 97.580 | 98.630 | |
3210 | 2009.04.02 00:31 | t/p | 1070 | 0.10 | 98.630 | 97.580 | 98.630 | 10.14 | 12672.54 |
3211 | 2009.04.07 03:00 | buy | 1071 | 0.10 | 100.420 | 0.000 | 0.000 | |
3212 | 2009.04.07 03:00 | modify | 1071 | 0.10 | 100.420 | 99.470 | 100.520 | |
3213 | 2009.04.07 03:19 | t/p | 1071 | 0.10 | 100.520 | 99.470 | 100.520 | 9.95 | 12682.49 |
3214 | 2009.04.07 04:00 | buy | 1072 | 0.10 | 100.560 | 0.000 | 0.000 | |
3215 | 2009.04.07 04:00 | modify | 1072 | 0.10 | 100.560 | 99.610 | 100.660 | |
3216 | 2009.04.07 04:15 | t/p | 1072 | 0.10 | 100.660 | 99.610 | 100.660 | 9.93 | 12692.42 |
3217 | 2009.04.07 12:00 | buy | 1073 | 0.10 | 100.290 | 0.000 | 0.000 | |
3218 | 2009.04.07 12:00 | modify | 1073 | 0.10 | 100.290 | 99.340 | 100.390 | |
3219 | 2009.04.07 12:06 | t/p | 1073 | 0.10 | 100.390 | 99.340 | 100.390 | 9.96 | 12702.38 |
3220 | 2009.04.07 13:00 | buy | 1074 | 0.10 | 100.310 | 0.000 | 0.000 | |
3221 | 2009.04.07 13:00 | modify | 1074 | 0.10 | 100.310 | 99.360 | 100.410 | |
3222 | 2009.04.07 14:00 | buy | 1075 | 0.10 | 100.010 | 0.000 | 0.000 | |
3223 | 2009.04.07 14:00 | modify | 1075 | 0.10 | 100.010 | 99.060 | 100.110 | |
3224 | 2009.04.07 14:21 | t/p | 1075 | 0.10 | 100.110 | 99.060 | 100.110 | 9.99 | 12712.37 |
3225 | 2009.04.07 15:00 | buy | 1076 | 0.10 | 100.180 | 0.000 | 0.000 | |
3226 | 2009.04.07 15:00 | modify | 1076 | 0.10 | 100.180 | 99.230 | 100.280 | |
3227 | 2009.04.07 15:49 | t/p | 1076 | 0.10 | 100.280 | 99.230 | 100.280 | 9.97 | 12722.34 |
3228 | 2009.04.07 17:26 | t/p | 1074 | 0.10 | 100.410 | 99.360 | 100.410 | 9.96 | 12732.30 |
3229 | 2009.04.08 06:00 | buy | 1077 | 0.10 | 100.070 | 0.000 | 0.000 | |
3230 | 2009.04.08 06:00 | modify | 1077 | 0.10 | 100.070 | 99.120 | 100.170 | |
3231 | 2009.04.08 06:10 | t/p | 1077 | 0.10 | 100.170 | 99.120 | 100.170 | 9.98 | 12742.28 |
3232 | 2009.04.08 07:00 | buy | 1078 | 0.10 | 100.015 | 0.000 | 0.000 | |
3233 | 2009.04.08 07:00 | modify | 1078 | 0.10 | 100.015 | 99.065 | 100.115 | |
3234 | 2009.04.08 07:12 | t/p | 1078 | 0.10 | 100.115 | 99.065 | 100.115 | 9.99 | 12752.27 |
3235 | 2009.04.08 08:00 | buy | 1079 | 0.10 | 100.095 | 0.000 | 0.000 | |
3236 | 2009.04.08 08:00 | modify | 1079 | 0.10 | 100.095 | 99.145 | 100.195 | |
3237 | 2009.04.08 09:00 | buy | 1080 | 0.10 | 99.885 | 0.000 | 0.000 | |
3238 | 2009.04.08 09:00 | modify | 1080 | 0.10 | 99.885 | 98.970 | 99.985 | |
3239 | 2009.04.08 13:40 | t/p | 1080 | 0.10 | 99.985 | 98.970 | 99.985 | 10.00 | 12762.27 |
3240 | 2009.04.08 15:26 | t/p | 1079 | 0.10 | 100.195 | 99.145 | 100.195 | 9.98 | 12772.25 |
3241 | 2009.04.13 19:00 | buy | 1081 | 0.10 | 100.140 | 0.000 | 0.000 | |
3242 | 2009.04.13 19:00 | modify | 1081 | 0.10 | 100.140 | 99.310 | 100.240 | |
3243 | 2009.04.13 20:00 | buy | 1082 | 0.10 | 100.080 | 0.000 | 0.000 | |
3244 | 2009.04.13 20:00 | modify | 1082 | 0.10 | 100.080 | 99.310 | 100.180 | |
3245 | 2009.04.13 20:30 | t/p | 1082 | 0.10 | 100.180 | 99.310 | 100.180 | 9.98 | 12782.23 |
3246 | 2009.04.13 21:00 | buy | 1083 | 0.10 | 100.145 | 0.000 | 0.000 | |
3247 | 2009.04.13 21:00 | modify | 1083 | 0.10 | 100.145 | 99.310 | 100.245 | |
3248 | 2009.04.14 02:35 | t/p | 1081 | 0.10 | 100.240 | 99.310 | 100.240 | 10.23 | 12792.46 |
3249 | 2009.04.14 02:35 | t/p | 1083 | 0.10 | 100.245 | 99.310 | 100.245 | 10.23 | 12802.69 |
3250 | 2009.04.14 05:00 | buy | 1084 | 0.10 | 99.875 | 0.000 | 0.000 | |
3251 | 2009.04.14 05:00 | modify | 1084 | 0.10 | 99.875 | 99.310 | 99.975 | |
3252 | 2009.04.14 15:54 | s/l | 1084 | 0.10 | 99.310 | 99.310 | 99.975 | -56.90 | 12745.79 |
3253 | 2009.04.20 05:00 | buy | 1085 | 0.10 | 98.910 | 0.000 | 0.000 | |
3254 | 2009.04.20 05:00 | modify | 1085 | 0.10 | 98.910 | 98.145 | 99.010 | |
3255 | 2009.04.20 06:00 | buy | 1086 | 0.10 | 98.655 | 0.000 | 0.000 | |
3256 | 2009.04.20 06:00 | modify | 1086 | 0.10 | 98.655 | 98.145 | 98.755 | |
3257 | 2009.04.20 06:07 | t/p | 1086 | 0.10 | 98.755 | 98.145 | 98.755 | 10.12 | 12755.91 |
3258 | 2009.04.20 07:00 | buy | 1087 | 0.10 | 98.810 | 0.000 | 0.000 | |
3259 | 2009.04.20 07:00 | modify | 1087 | 0.10 | 98.810 | 98.145 | 98.910 | |
3260 | 2009.04.20 07:56 | t/p | 1087 | 0.10 | 98.910 | 98.145 | 98.910 | 10.11 | 12766.02 |
3261 | 2009.04.20 08:00 | close | 1085 | 0.10 | 98.960 | 98.145 | 99.010 | 5.05 | 12771.07 |
3262 | 2009.04.21 19:00 | sell | 1088 | 0.10 | 98.605 | 0.000 | 0.000 | |
3263 | 2009.04.21 19:00 | modify | 1088 | 0.10 | 98.605 | 99.555 | 98.505 | |
3264 | 2009.04.21 20:00 | sell | 1089 | 0.10 | 98.625 | 0.000 | 0.000 | |
3265 | 2009.04.21 20:00 | modify | 1089 | 0.10 | 98.625 | 99.575 | 98.525 | |
3266 | 2009.04.22 03:00 | close | 1089 | 0.10 | 98.545 | 99.575 | 98.525 | 7.49 | 12778.56 |
3267 | 2009.04.22 03:06 | t/p | 1088 | 0.10 | 98.505 | 99.555 | 98.505 | 9.52 | 12788.08 |
3268 | 2009.04.23 11:00 | sell | 1090 | 0.10 | 98.140 | 0.000 | 0.000 | |
3269 | 2009.04.23 11:00 | modify | 1090 | 0.10 | 98.140 | 99.090 | 98.040 | |
3270 | 2009.04.23 13:00 | sell | 1091 | 0.10 | 98.310 | 0.000 | 0.000 | |
3271 | 2009.04.23 13:00 | modify | 1091 | 0.10 | 98.310 | 99.260 | 98.210 | |
3272 | 2009.04.23 13:47 | t/p | 1091 | 0.10 | 98.210 | 99.260 | 98.210 | 10.18 | 12798.26 |
3273 | 2009.04.23 14:00 | sell | 1092 | 0.10 | 98.325 | 0.000 | 0.000 | |
3274 | 2009.04.23 14:00 | modify | 1092 | 0.10 | 98.325 | 99.275 | 98.225 | |
3275 | 2009.04.23 16:34 | t/p | 1092 | 0.10 | 98.225 | 99.275 | 98.225 | 10.18 | 12808.44 |
3276 | 2009.04.23 17:03 | t/p | 1090 | 0.10 | 98.040 | 99.090 | 98.040 | 10.20 | 12818.64 |
3277 | 2009.04.29 04:00 | sell | 1093 | 0.10 | 96.900 | 0.000 | 0.000 | |
3278 | 2009.04.29 04:00 | modify | 1093 | 0.10 | 96.900 | 97.850 | 96.800 | |
3279 | 2009.04.29 05:06 | t/p | 1093 | 0.10 | 96.800 | 97.850 | 96.800 | 10.33 | 12828.97 |
3280 | 2009.05.04 19:00 | buy | 1094 | 0.10 | 99.130 | 0.000 | 0.000 | |
3281 | 2009.05.04 19:00 | modify | 1094 | 0.10 | 99.130 | 98.180 | 99.230 | |
3282 | 2009.05.04 20:00 | close | 1094 | 0.10 | 98.955 | 98.180 | 99.230 | -17.68 | 12811.29 |
3283 | 2009.05.14 18:00 | sell | 1095 | 0.10 | 95.615 | 0.000 | 0.000 | |
3284 | 2009.05.14 18:00 | modify | 1095 | 0.10 | 95.615 | 96.565 | 95.515 | |
3285 | 2009.05.14 20:13 | t/p | 1095 | 0.10 | 95.515 | 96.565 | 95.515 | 10.47 | 12821.76 |
3286 | 2009.05.14 22:00 | sell | 1096 | 0.10 | 95.700 | 0.000 | 0.000 | |
3287 | 2009.05.14 22:00 | modify | 1096 | 0.10 | 95.700 | 96.650 | 95.600 | |
3288 | 2009.05.14 23:00 | sell | 1097 | 0.10 | 95.735 | 0.000 | 0.000 | |
3289 | 2009.05.14 23:00 | modify | 1097 | 0.10 | 95.735 | 96.685 | 95.635 | |
3290 | 2009.05.15 09:00 | close | 1096 | 0.10 | 95.905 | 96.650 | 95.600 | -22.01 | 12799.75 |
3291 | 2009.05.15 09:15 | t/p | 1097 | 0.10 | 95.635 | 96.685 | 95.635 | 9.83 | 12809.57 |
3292 | 2009.05.18 11:00 | sell | 1098 | 0.10 | 95.400 | 0.000 | 0.000 | |
3293 | 2009.05.18 11:00 | modify | 1098 | 0.10 | 95.400 | 96.350 | 95.300 | |
3294 | 2009.05.18 12:00 | sell | 1099 | 0.10 | 95.770 | 0.000 | 0.000 | |
3295 | 2009.05.18 12:00 | modify | 1099 | 0.10 | 95.770 | 96.700 | 95.670 | |
3296 | 2009.05.18 12:49 | t/p | 1099 | 0.10 | 95.670 | 96.700 | 95.670 | 10.45 | 12820.02 |
3297 | 2009.05.18 13:00 | sell | 1100 | 0.10 | 95.665 | 0.000 | 0.000 | |
3298 | 2009.05.18 13:00 | modify | 1100 | 0.10 | 95.665 | 96.615 | 95.565 | |
3299 | 2009.05.18 20:00 | close | 1098 | 0.10 | 96.290 | 96.350 | 95.300 | -92.43 | 12727.59 |
3300 | 2009.05.19 00:05 | close | 1100 | 0.10 | 96.305 | 96.615 | 95.565 | -67.09 | 12660.50 |
3301 | 2009.05.21 19:00 | sell | 1101 | 0.10 | 94.970 | 0.000 | 0.000 | |
3302 | 2009.05.21 19:00 | modify | 1101 | 0.10 | 94.970 | 95.920 | 94.870 | |
3303 | 2009.05.21 19:34 | t/p | 1101 | 0.10 | 94.870 | 95.920 | 94.870 | 10.54 | 12671.04 |
3304 | 2009.05.25 01:00 | sell | 1102 | 0.10 | 94.735 | 0.000 | 0.000 | |
3305 | 2009.05.25 01:00 | modify | 1102 | 0.10 | 94.735 | 95.685 | 94.635 | |
3306 | 2009.05.25 01:03 | t/p | 1102 | 0.10 | 94.635 | 95.685 | 94.635 | 10.57 | 12681.61 |
3307 | 2009.05.25 09:00 | sell | 1103 | 0.10 | 95.060 | 0.000 | 0.000 | |
3308 | 2009.05.25 09:00 | modify | 1103 | 0.10 | 95.060 | 96.010 | 94.960 | |
3309 | 2009.05.25 11:02 | t/p | 1103 | 0.10 | 94.960 | 96.010 | 94.960 | 10.53 | 12692.14 |
3310 | 2009.05.29 13:00 | buy | 1104 | 0.10 | 96.060 | 0.000 | 0.000 | |
3311 | 2009.05.29 13:00 | modify | 1104 | 0.10 | 96.060 | 95.110 | 96.160 | |
3312 | 2009.05.29 14:00 | buy | 1105 | 0.10 | 95.785 | 0.000 | 0.000 | |
3313 | 2009.05.29 14:00 | modify | 1105 | 0.10 | 95.785 | 94.835 | 95.885 | |
3314 | 2009.05.29 14:45 | t/p | 1105 | 0.10 | 95.885 | 94.835 | 95.885 | 10.43 | 12702.57 |
3315 | 2009.05.29 15:00 | buy | 1106 | 0.10 | 95.900 | 0.000 | 0.000 | |
3316 | 2009.05.29 15:00 | modify | 1106 | 0.10 | 95.900 | 94.950 | 96.000 | |
3317 | 2009.05.29 15:06 | t/p | 1106 | 0.10 | 96.000 | 94.950 | 96.000 | 10.42 | 12712.99 |
3318 | 2009.05.29 16:00 | close | 1104 | 0.10 | 95.655 | 95.110 | 96.160 | -42.34 | 12670.65 |
3319 | 2009.06.03 10:00 | sell | 1107 | 0.10 | 96.160 | 0.000 | 0.000 | |
3320 | 2009.06.03 10:00 | modify | 1107 | 0.10 | 96.160 | 97.110 | 96.060 | |
3321 | 2009.06.03 11:00 | sell | 1108 | 0.10 | 96.250 | 0.000 | 0.000 | |
3322 | 2009.06.03 11:00 | modify | 1108 | 0.10 | 96.250 | 97.035 | 96.150 | |
3323 | 2009.06.03 11:10 | t/p | 1108 | 0.10 | 96.150 | 97.035 | 96.150 | 10.40 | 12681.05 |
3324 | 2009.06.03 11:34 | t/p | 1107 | 0.10 | 96.060 | 97.110 | 96.060 | 10.41 | 12691.46 |
3325 | 2009.06.08 21:00 | buy | 1109 | 0.10 | 98.330 | 0.000 | 0.000 | |
3326 | 2009.06.08 21:00 | modify | 1109 | 0.10 | 98.330 | 97.380 | 98.430 | |
3327 | 2009.06.08 21:11 | t/p | 1109 | 0.10 | 98.430 | 97.380 | 98.430 | 10.16 | 12701.62 |
3328 | 2009.06.09 06:00 | buy | 1110 | 0.10 | 98.300 | 0.000 | 0.000 | |
3329 | 2009.06.09 06:00 | modify | 1110 | 0.10 | 98.300 | 97.350 | 98.400 | |
3330 | 2009.06.09 07:00 | buy | 1111 | 0.10 | 98.030 | 0.000 | 0.000 | |
3331 | 2009.06.09 07:00 | modify | 1111 | 0.10 | 98.030 | 97.080 | 98.130 | |
3332 | 2009.06.09 07:51 | t/p | 1111 | 0.10 | 98.130 | 97.080 | 98.130 | 10.19 | 12711.81 |
3333 | 2009.06.09 08:00 | buy | 1112 | 0.10 | 98.115 | 0.000 | 0.000 | |
3334 | 2009.06.09 08:00 | modify | 1112 | 0.10 | 98.115 | 97.165 | 98.215 | |
3335 | 2009.06.09 10:03 | t/p | 1112 | 0.10 | 98.215 | 97.165 | 98.215 | 10.18 | 12721.99 |
3336 | 2009.06.09 13:14 | t/p | 1110 | 0.10 | 98.400 | 97.350 | 98.400 | 10.16 | 12732.15 |
3337 | 2009.06.09 16:00 | buy | 1113 | 0.10 | 97.750 | 0.000 | 0.000 | |
3338 | 2009.06.09 16:00 | modify | 1113 | 0.10 | 97.750 | 96.800 | 97.850 | |
3339 | 2009.06.09 17:00 | buy | 1114 | 0.10 | 97.650 | 0.000 | 0.000 | |
3340 | 2009.06.09 17:00 | modify | 1114 | 0.10 | 97.650 | 96.700 | 97.750 | |
3341 | 2009.06.10 03:00 | close | 1113 | 0.10 | 97.405 | 96.800 | 97.850 | -35.17 | 12696.98 |
3342 | 2009.06.10 04:00 | close | 1114 | 0.10 | 97.155 | 96.700 | 97.750 | -50.70 | 12646.28 |
3343 | 2009.06.10 04:00 | buy | 1115 | 0.10 | 97.170 | 0.000 | 0.000 | |
3344 | 2009.06.10 04:00 | modify | 1115 | 0.10 | 97.170 | 96.220 | 97.270 | |
3345 | 2009.06.10 04:24 | t/p | 1115 | 0.10 | 97.270 | 96.220 | 97.270 | 10.28 | 12656.56 |
3346 | 2009.06.24 20:00 | sell | 1116 | 0.10 | 95.575 | 0.000 | 0.000 | |
3347 | 2009.06.24 20:00 | modify | 1116 | 0.10 | 95.575 | 96.525 | 95.475 | |
3348 | 2009.06.24 20:17 | t/p | 1116 | 0.10 | 95.475 | 96.525 | 95.475 | 10.48 | 12667.04 |
3349 | 2009.06.24 22:00 | sell | 1117 | 0.10 | 95.740 | 0.000 | 0.000 | |
3350 | 2009.06.24 22:00 | modify | 1117 | 0.10 | 95.740 | 96.690 | 95.640 | |
3351 | 2009.06.24 22:38 | t/p | 1117 | 0.10 | 95.640 | 96.690 | 95.640 | 10.46 | 12677.50 |
3352 | 2009.06.25 00:05 | sell | 1118 | 0.10 | 95.660 | 0.000 | 0.000 | |
3353 | 2009.06.25 00:05 | modify | 1118 | 0.10 | 95.660 | 96.610 | 95.560 | |
3354 | 2009.06.25 01:00 | sell | 1119 | 0.10 | 95.730 | 0.000 | 0.000 | |
3355 | 2009.06.25 01:00 | modify | 1119 | 0.10 | 95.730 | 96.680 | 95.630 | |
3356 | 2009.06.25 02:46 | t/p | 1119 | 0.10 | 95.630 | 96.680 | 95.630 | 10.46 | 12687.96 |
3357 | 2009.06.25 04:00 | close | 1118 | 0.10 | 96.000 | 96.610 | 95.560 | -35.42 | 12652.54 |
3358 | 2009.07.14 04:00 | sell | 1120 | 0.10 | 93.005 | 0.000 | 0.000 | |
3359 | 2009.07.14 04:00 | modify | 1120 | 0.10 | 93.005 | 93.955 | 92.905 | |
3360 | 2009.07.14 04:24 | t/p | 1120 | 0.10 | 92.905 | 93.955 | 92.905 | 10.76 | 12663.30 |
3361 | 2009.07.22 19:00 | sell | 1121 | 0.10 | 93.770 | 0.000 | 0.000 | |
3362 | 2009.07.22 19:00 | modify | 1121 | 0.10 | 93.770 | 94.720 | 93.670 | |
3363 | 2009.07.22 19:31 | t/p | 1121 | 0.10 | 93.670 | 94.720 | 93.670 | 10.68 | 12673.98 |
3364 | 2009.07.23 05:00 | sell | 1122 | 0.10 | 94.010 | 0.000 | 0.000 | |
3365 | 2009.07.23 05:00 | modify | 1122 | 0.10 | 94.010 | 94.780 | 93.910 | |
3366 | 2009.07.23 06:00 | sell | 1123 | 0.10 | 94.270 | 0.000 | 0.000 | |
3367 | 2009.07.23 06:00 | modify | 1123 | 0.10 | 94.270 | 94.780 | 94.170 | |
3368 | 2009.07.23 06:23 | t/p | 1123 | 0.10 | 94.170 | 94.780 | 94.170 | 10.62 | 12684.60 |
3369 | 2009.07.23 07:00 | sell | 1124 | 0.10 | 94.170 | 0.000 | 0.000 | |
3370 | 2009.07.23 07:00 | modify | 1124 | 0.10 | 94.170 | 94.780 | 94.070 | |
3371 | 2009.07.23 16:47 | s/l | 1122 | 0.10 | 94.780 | 94.780 | 93.910 | -81.24 | 12603.36 |
3372 | 2009.07.23 16:47 | s/l | 1124 | 0.10 | 94.780 | 94.780 | 94.070 | -64.36 | 12539.00 |
3373 | 2009.07.28 12:00 | buy | 1125 | 0.10 | 94.910 | 0.000 | 0.000 | |
3374 | 2009.07.28 12:00 | modify | 1125 | 0.10 | 94.910 | 93.960 | 95.010 | |
3375 | 2009.07.28 13:00 | buy | 1126 | 0.10 | 94.780 | 0.000 | 0.000 | |
3376 | 2009.07.28 13:00 | modify | 1126 | 0.10 | 94.780 | 93.830 | 94.880 | |
3377 | 2009.07.28 23:00 | close | 1125 | 0.10 | 94.565 | 93.960 | 95.010 | -36.48 | 12502.52 |
3378 | 2009.07.29 00:05 | close | 1126 | 0.10 | 94.545 | 93.830 | 94.880 | -24.61 | 12477.91 |
3379 | 2009.08.05 18:00 | buy | 1127 | 0.10 | 94.915 | 0.000 | 0.000 | |
3380 | 2009.08.05 18:00 | modify | 1127 | 0.10 | 94.915 | 94.360 | 95.015 | |
3381 | 2009.08.05 18:10 | t/p | 1127 | 0.10 | 95.015 | 94.360 | 95.015 | 10.52 | 12488.43 |
3382 | 2009.08.05 20:00 | buy | 1128 | 0.10 | 94.930 | 0.000 | 0.000 | |
3383 | 2009.08.05 20:00 | modify | 1128 | 0.10 | 94.930 | 94.360 | 95.030 | |
3384 | 2009.08.05 22:26 | t/p | 1128 | 0.10 | 95.030 | 94.360 | 95.030 | 10.52 | 12498.95 |
3385 | 2009.08.06 03:00 | buy | 1129 | 0.10 | 94.815 | 0.000 | 0.000 | |
3386 | 2009.08.06 03:00 | modify | 1129 | 0.10 | 94.815 | 94.360 | 94.915 | |
3387 | 2009.08.06 03:28 | t/p | 1129 | 0.10 | 94.915 | 94.360 | 94.915 | 10.54 | 12509.49 |
3388 | 2009.08.07 13:00 | buy | 1130 | 0.10 | 95.170 | 0.000 | 0.000 | |
3389 | 2009.08.07 13:00 | modify | 1130 | 0.10 | 95.170 | 94.360 | 95.270 | |
3390 | 2009.08.07 13:26 | t/p | 1130 | 0.10 | 95.270 | 94.360 | 95.270 | 10.50 | 12519.99 |
3391 | 2009.08.10 20:00 | buy | 1131 | 0.10 | 96.960 | 0.000 | 0.000 | |
3392 | 2009.08.10 20:00 | modify | 1131 | 0.10 | 96.960 | 96.010 | 97.060 | |
3393 | 2009.08.10 20:23 | t/p | 1131 | 0.10 | 97.060 | 96.010 | 97.060 | 10.30 | 12530.29 |
3394 | 2009.08.11 01:00 | buy | 1132 | 0.10 | 97.080 | 0.000 | 0.000 | |
3395 | 2009.08.11 01:00 | modify | 1132 | 0.10 | 97.080 | 96.130 | 97.180 | |
3396 | 2009.08.11 02:00 | buy | 1133 | 0.10 | 97.030 | 0.000 | 0.000 | |
3397 | 2009.08.11 02:00 | modify | 1133 | 0.10 | 97.030 | 96.080 | 97.130 | |
3398 | 2009.08.11 13:00 | close | 1133 | 0.10 | 96.700 | 96.080 | 97.130 | -34.13 | 12496.16 |
3399 | 2009.08.11 13:00 | close | 1132 | 0.10 | 96.700 | 96.130 | 97.180 | -39.30 | 12456.86 |
3400 | 2009.08.11 15:00 | buy | 1134 | 0.10 | 96.450 | 0.000 | 0.000 | |
3401 | 2009.08.11 15:00 | modify | 1134 | 0.10 | 96.450 | 95.500 | 96.550 | |
3402 | 2009.08.11 15:19 | t/p | 1134 | 0.10 | 96.550 | 95.500 | 96.550 | 10.36 | 12467.22 |
3403 | 2009.08.11 16:00 | buy | 1135 | 0.10 | 96.530 | 0.000 | 0.000 | |
3404 | 2009.08.11 16:00 | modify | 1135 | 0.10 | 96.530 | 95.580 | 96.630 | |
3405 | 2009.08.11 17:00 | buy | 1136 | 0.10 | 96.315 | 0.000 | 0.000 | |
3406 | 2009.08.11 17:00 | modify | 1136 | 0.10 | 96.315 | 95.365 | 96.415 | |
3407 | 2009.08.12 03:00 | close | 1135 | 0.10 | 95.940 | 95.580 | 96.630 | -61.25 | 12405.98 |
3408 | 2009.08.12 04:00 | close | 1136 | 0.10 | 95.930 | 95.365 | 96.415 | -39.88 | 12366.10 |
3409 | 2009.08.18 04:00 | sell | 1137 | 0.10 | 94.695 | 0.000 | 0.000 | |
3410 | 2009.08.18 04:00 | modify | 1137 | 0.10 | 94.695 | 95.645 | 94.595 | |
3411 | 2009.08.18 05:00 | sell | 1138 | 0.10 | 94.930 | 0.000 | 0.000 | |
3412 | 2009.08.18 05:00 | modify | 1138 | 0.10 | 94.930 | 95.880 | 94.830 | |
3413 | 2009.08.18 06:10 | t/p | 1138 | 0.10 | 94.830 | 95.880 | 94.830 | 10.55 | 12376.65 |
3414 | 2009.08.18 07:00 | sell | 1139 | 0.10 | 94.820 | 0.000 | 0.000 | |
3415 | 2009.08.18 07:00 | modify | 1139 | 0.10 | 94.820 | 95.770 | 94.720 | |
3416 | 2009.08.18 15:00 | close | 1137 | 0.10 | 94.980 | 95.645 | 94.595 | -30.01 | 12346.64 |
3417 | 2009.08.18 15:31 | t/p | 1139 | 0.10 | 94.720 | 95.770 | 94.720 | 10.56 | 12357.20 |
3418 | 2009.08.20 09:00 | sell | 1140 | 0.10 | 94.450 | 0.000 | 0.000 | |
3419 | 2009.08.20 09:00 | modify | 1140 | 0.10 | 94.450 | 95.285 | 94.350 | |
3420 | 2009.08.20 10:00 | sell | 1141 | 0.10 | 94.485 | 0.000 | 0.000 | |
3421 | 2009.08.20 10:00 | modify | 1141 | 0.10 | 94.485 | 95.285 | 94.385 | |
3422 | 2009.08.20 10:09 | t/p | 1141 | 0.10 | 94.385 | 95.285 | 94.385 | 10.59 | 12367.79 |
3423 | 2009.08.20 10:14 | t/p | 1140 | 0.10 | 94.350 | 95.285 | 94.350 | 10.60 | 12378.39 |
3424 | 2009.08.24 02:00 | sell | 1142 | 0.10 | 94.510 | 0.000 | 0.000 | |
3425 | 2009.08.24 02:00 | modify | 1142 | 0.10 | 94.510 | 95.285 | 94.410 | |
3426 | 2009.08.24 13:00 | close | 1142 | 0.10 | 94.870 | 95.285 | 94.410 | -37.95 | 12340.44 |
3427 | 2009.08.26 18:00 | sell | 1143 | 0.10 | 94.340 | 0.000 | 0.000 | |
3428 | 2009.08.26 18:00 | modify | 1143 | 0.10 | 94.340 | 95.065 | 94.240 | |
3429 | 2009.08.26 18:09 | t/p | 1143 | 0.10 | 94.240 | 95.065 | 94.240 | 10.61 | 12351.05 |
3430 | 2009.08.28 10:00 | sell | 1144 | 0.10 | 93.945 | 0.000 | 0.000 | |
3431 | 2009.08.28 10:00 | modify | 1144 | 0.10 | 93.945 | 94.895 | 93.845 | |
3432 | 2009.08.28 10:12 | t/p | 1144 | 0.10 | 93.845 | 94.895 | 93.845 | 10.66 | 12361.71 |
3433 | 2009.08.28 11:00 | sell | 1145 | 0.10 | 93.920 | 0.000 | 0.000 | |
3434 | 2009.08.28 11:00 | modify | 1145 | 0.10 | 93.920 | 94.870 | 93.820 | |
3435 | 2009.08.28 12:00 | sell | 1146 | 0.10 | 93.990 | 0.000 | 0.000 | |
3436 | 2009.08.28 12:00 | modify | 1146 | 0.10 | 93.990 | 94.870 | 93.890 | |
3437 | 2009.08.28 12:18 | t/p | 1146 | 0.10 | 93.890 | 94.870 | 93.890 | 10.65 | 12372.36 |
3438 | 2009.08.28 13:00 | sell | 1147 | 0.10 | 93.890 | 0.000 | 0.000 | |
3439 | 2009.08.28 13:00 | modify | 1147 | 0.10 | 93.890 | 94.640 | 93.790 | |
3440 | 2009.08.28 14:13 | t/p | 1145 | 0.10 | 93.820 | 94.870 | 93.820 | 10.66 | 12383.02 |
3441 | 2009.08.28 14:21 | t/p | 1147 | 0.10 | 93.790 | 94.640 | 93.790 | 10.66 | 12393.68 |
3442 | 2009.09.01 00:05 | sell | 1148 | 0.10 | 93.065 | 0.000 | 0.000 | |
3443 | 2009.09.01 00:05 | modify | 1148 | 0.10 | 93.065 | 94.015 | 92.965 | |
3444 | 2009.09.01 00:47 | t/p | 1148 | 0.10 | 92.965 | 94.015 | 92.965 | 10.76 | 12404.44 |
3445 | 2009.09.01 10:00 | sell | 1149 | 0.10 | 93.250 | 0.000 | 0.000 | |
3446 | 2009.09.01 10:00 | modify | 1149 | 0.10 | 93.250 | 94.200 | 93.150 | |
3447 | 2009.09.01 11:26 | t/p | 1149 | 0.10 | 93.150 | 94.200 | 93.150 | 10.74 | 12415.18 |
3448 | 2009.09.03 17:00 | sell | 1150 | 0.10 | 92.560 | 0.000 | 0.000 | |
3449 | 2009.09.03 17:00 | modify | 1150 | 0.10 | 92.560 | 93.510 | 92.460 | |
3450 | 2009.09.03 23:00 | sell | 1151 | 0.10 | 92.715 | 0.000 | 0.000 | |
3451 | 2009.09.03 23:00 | modify | 1151 | 0.10 | 92.715 | 93.440 | 92.615 | |
3452 | 2009.09.03 23:24 | t/p | 1151 | 0.10 | 92.615 | 93.440 | 92.615 | 10.80 | 12425.98 |
3453 | 2009.09.04 04:00 | close | 1150 | 0.10 | 92.710 | 93.510 | 92.460 | -16.81 | 12409.16 |
3454 | 2009.09.04 11:00 | sell | 1152 | 0.10 | 92.870 | 0.000 | 0.000 | |
3455 | 2009.09.04 11:00 | modify | 1152 | 0.10 | 92.870 | 93.440 | 92.770 | |
3456 | 2009.09.04 11:24 | t/p | 1152 | 0.10 | 92.770 | 93.440 | 92.770 | 10.78 | 12419.94 |
3457 | 2009.09.04 13:00 | sell | 1153 | 0.10 | 92.840 | 0.000 | 0.000 | |
3458 | 2009.09.04 13:00 | modify | 1153 | 0.10 | 92.840 | 93.440 | 92.740 | |
3459 | 2009.09.04 15:00 | sell | 1154 | 0.10 | 92.855 | 0.000 | 0.000 | |
3460 | 2009.09.04 15:00 | modify | 1154 | 0.10 | 92.855 | 93.440 | 92.755 | |
3461 | 2009.09.04 15:29 | t/p | 1154 | 0.10 | 92.755 | 93.440 | 92.755 | 10.78 | 12430.72 |
3462 | 2009.09.04 15:29 | t/p | 1153 | 0.10 | 92.740 | 93.440 | 92.740 | 10.78 | 12441.50 |
3463 | 2009.09.04 16:00 | sell | 1155 | 0.10 | 92.965 | 0.000 | 0.000 | |
3464 | 2009.09.04 16:00 | modify | 1155 | 0.10 | 92.965 | 93.440 | 92.865 | |
3465 | 2009.09.04 16:01 | t/p | 1155 | 0.10 | 92.865 | 93.440 | 92.865 | 10.77 | 12452.27 |
3466 | 2009.09.09 10:00 | sell | 1156 | 0.10 | 92.485 | 0.000 | 0.000 | |
3467 | 2009.09.09 10:00 | modify | 1156 | 0.10 | 92.485 | 93.300 | 92.385 | |
3468 | 2009.09.09 11:00 | sell | 1157 | 0.10 | 92.500 | 0.000 | 0.000 | |
3469 | 2009.09.09 11:00 | modify | 1157 | 0.10 | 92.500 | 93.300 | 92.400 | |
3470 | 2009.09.09 14:55 | t/p | 1157 | 0.10 | 92.400 | 93.300 | 92.400 | 10.82 | 12463.09 |
3471 | 2009.09.09 14:56 | t/p | 1156 | 0.10 | 92.385 | 93.300 | 92.385 | 10.82 | 12473.91 |
3472 | 2009.09.14 15:00 | sell | 1158 | 0.10 | 90.915 | 0.000 | 0.000 | |
3473 | 2009.09.14 15:00 | modify | 1158 | 0.10 | 90.915 | 91.865 | 90.815 | |
3474 | 2009.09.14 15:12 | t/p | 1158 | 0.10 | 90.815 | 91.865 | 90.815 | 11.01 | 12484.92 |
3475 | 2009.09.14 16:00 | sell | 1159 | 0.10 | 91.050 | 0.000 | 0.000 | |
3476 | 2009.09.14 16:00 | modify | 1159 | 0.10 | 91.050 | 92.000 | 90.950 | |
3477 | 2009.09.14 16:25 | t/p | 1159 | 0.10 | 90.950 | 92.000 | 90.950 | 11.00 | 12495.92 |
3478 | 2009.09.14 19:00 | sell | 1160 | 0.10 | 90.850 | 0.000 | 0.000 | |
3479 | 2009.09.14 19:00 | modify | 1160 | 0.10 | 90.850 | 91.800 | 90.750 | |
3480 | 2009.09.15 06:00 | close | 1160 | 0.10 | 91.120 | 91.800 | 90.750 | -30.26 | 12465.66 |
3481 | 2009.09.15 16:00 | sell | 1161 | 0.10 | 91.430 | 0.000 | 0.000 | |
3482 | 2009.09.15 16:00 | modify | 1161 | 0.10 | 91.430 | 92.260 | 91.330 | |
3483 | 2009.09.15 16:12 | t/p | 1161 | 0.10 | 91.330 | 92.260 | 91.330 | 10.95 | 12476.61 |
3484 | 2009.09.15 17:00 | sell | 1162 | 0.10 | 91.330 | 0.000 | 0.000 | |
3485 | 2009.09.15 17:00 | modify | 1162 | 0.10 | 91.330 | 92.260 | 91.230 | |
3486 | 2009.09.15 17:11 | t/p | 1162 | 0.10 | 91.230 | 92.260 | 91.230 | 10.96 | 12487.57 |
3487 | 2009.09.23 20:00 | sell | 1163 | 0.10 | 91.385 | 0.000 | 0.000 | |
3488 | 2009.09.23 20:00 | modify | 1163 | 0.10 | 91.385 | 92.335 | 91.285 | |
3489 | 2009.09.23 21:16 | t/p | 1163 | 0.10 | 91.285 | 92.335 | 91.285 | 10.95 | 12498.52 |
3490 | 2009.09.28 22:00 | sell | 1164 | 0.10 | 89.755 | 0.000 | 0.000 | |
3491 | 2009.09.28 22:00 | modify | 1164 | 0.10 | 89.755 | 90.705 | 89.655 | |
3492 | 2009.09.28 22:41 | t/p | 1164 | 0.10 | 89.655 | 90.705 | 89.655 | 11.15 | 12509.67 |
3493 | 2009.09.29 03:00 | sell | 1165 | 0.10 | 89.905 | 0.000 | 0.000 | |
3494 | 2009.09.29 03:00 | modify | 1165 | 0.10 | 89.905 | 90.855 | 89.805 | |
3495 | 2009.09.29 03:43 | t/p | 1165 | 0.10 | 89.805 | 90.855 | 89.805 | 11.13 | 12520.80 |
3496 | 2009.09.29 04:00 | sell | 1166 | 0.10 | 90.170 | 0.000 | 0.000 | |
3497 | 2009.09.29 04:00 | modify | 1166 | 0.10 | 90.170 | 91.120 | 90.070 | |
3498 | 2009.09.29 04:05 | t/p | 1166 | 0.10 | 90.070 | 91.120 | 90.070 | 11.10 | 12531.90 |
3499 | 2009.09.29 06:00 | sell | 1167 | 0.10 | 89.985 | 0.000 | 0.000 | |
3500 | 2009.09.29 06:00 | modify | 1167 | 0.10 | 89.985 | 90.935 | 89.885 | |
3501 | 2009.09.29 07:00 | sell | 1168 | 0.10 | 90.010 | 0.000 | 0.000 | |
3502 | 2009.09.29 07:00 | modify | 1168 | 0.10 | 90.010 | 90.960 | 89.910 | |
3503 | 2009.09.29 07:42 | t/p | 1168 | 0.10 | 89.910 | 90.960 | 89.910 | 11.12 | 12543.02 |
3504 | 2009.09.29 07:43 | t/p | 1167 | 0.10 | 89.885 | 90.935 | 89.885 | 11.13 | 12554.15 |
3505 | 2009.09.29 18:00 | sell | 1169 | 0.10 | 90.285 | 0.000 | 0.000 | |
3506 | 2009.09.29 18:00 | modify | 1169 | 0.10 | 90.285 | 91.235 | 90.185 | |
3507 | 2009.09.29 18:25 | t/p | 1169 | 0.10 | 90.185 | 91.235 | 90.185 | 11.09 | 12565.24 |
3508 | 2009.10.09 03:00 | sell | 1170 | 0.10 | 88.755 | 0.000 | 0.000 | |
3509 | 2009.10.09 03:00 | modify | 1170 | 0.10 | 88.755 | 89.705 | 88.655 | |
3510 | 2009.10.09 04:00 | sell | 1171 | 0.10 | 88.730 | 0.000 | 0.000 | |
3511 | 2009.10.09 04:00 | modify | 1171 | 0.10 | 88.730 | 89.680 | 88.630 | |
3512 | 2009.10.09 14:00 | close | 1170 | 0.10 | 88.895 | 89.705 | 88.655 | -15.75 | 12549.49 |
3513 | 2009.10.09 16:00 | close | 1171 | 0.10 | 89.215 | 89.680 | 88.630 | -54.36 | 12495.13 |
3514 | 2009.10.14 05:00 | buy | 1172 | 0.10 | 89.270 | 0.000 | 0.000 | |
3515 | 2009.10.14 05:00 | modify | 1172 | 0.10 | 89.270 | 88.320 | 89.370 | |
3516 | 2009.10.14 08:00 | close | 1172 | 0.10 | 89.000 | 88.320 | 89.370 | -30.34 | 12464.79 |
3517 | 2009.10.19 10:00 | buy | 1173 | 0.10 | 90.675 | 0.000 | 0.000 | |
3518 | 2009.10.19 10:00 | modify | 1173 | 0.10 | 90.675 | 89.725 | 90.775 | |
3519 | 2009.10.19 11:00 | buy | 1174 | 0.10 | 90.610 | 0.000 | 0.000 | |
3520 | 2009.10.19 11:00 | modify | 1174 | 0.10 | 90.610 | 89.660 | 90.710 | |
3521 | 2009.10.19 12:49 | t/p | 1174 | 0.10 | 90.710 | 89.660 | 90.710 | 11.02 | 12475.81 |
3522 | 2009.10.19 13:59 | t/p | 1173 | 0.10 | 90.775 | 89.725 | 90.775 | 11.02 | 12486.83 |
3523 | 2009.10.19 18:00 | buy | 1175 | 0.10 | 90.535 | 0.000 | 0.000 | |
3524 | 2009.10.19 18:00 | modify | 1175 | 0.10 | 90.535 | 89.585 | 90.635 | |
3525 | 2009.10.19 18:05 | t/p | 1175 | 0.10 | 90.635 | 89.585 | 90.635 | 11.04 | 12497.87 |
3526 | 2009.10.20 05:00 | buy | 1176 | 0.10 | 90.440 | 0.000 | 0.000 | |
3527 | 2009.10.20 05:00 | modify | 1176 | 0.10 | 90.440 | 89.490 | 90.540 | |
3528 | 2009.10.20 06:00 | buy | 1177 | 0.10 | 90.340 | 0.000 | 0.000 | |
3529 | 2009.10.20 06:00 | modify | 1177 | 0.10 | 90.340 | 89.390 | 90.440 | |
3530 | 2009.10.20 13:50 | t/p | 1177 | 0.10 | 90.440 | 89.390 | 90.440 | 11.06 | 12508.93 |
3531 | 2009.10.20 14:06 | t/p | 1176 | 0.10 | 90.540 | 89.490 | 90.540 | 11.04 | 12519.97 |
3532 | 2009.10.26 05:00 | buy | 1178 | 0.10 | 91.590 | 0.000 | 0.000 | |
3533 | 2009.10.26 05:00 | modify | 1178 | 0.10 | 91.590 | 90.640 | 91.690 | |
3534 | 2009.10.26 05:16 | t/p | 1178 | 0.10 | 91.690 | 90.640 | 91.690 | 10.91 | 12530.88 |
3535 | 2009.10.26 12:00 | buy | 1179 | 0.10 | 91.725 | 0.000 | 0.000 | |
3536 | 2009.10.26 12:00 | modify | 1179 | 0.10 | 91.725 | 90.775 | 91.825 | |
3537 | 2009.10.26 13:12 | t/p | 1179 | 0.10 | 91.825 | 90.775 | 91.825 | 10.89 | 12541.77 |
3538 | 2009.10.27 11:00 | buy | 1180 | 0.10 | 91.910 | 0.000 | 0.000 | |
3539 | 2009.10.27 11:00 | modify | 1180 | 0.10 | 91.910 | 90.960 | 92.010 | |
3540 | 2009.10.27 12:00 | buy | 1181 | 0.10 | 91.880 | 0.000 | 0.000 | |
3541 | 2009.10.27 12:00 | modify | 1181 | 0.10 | 91.880 | 90.930 | 91.980 | |
3542 | 2009.10.27 13:01 | t/p | 1181 | 0.10 | 91.980 | 90.930 | 91.980 | 10.87 | 12552.64 |
3543 | 2009.10.27 13:11 | t/p | 1180 | 0.10 | 92.010 | 90.960 | 92.010 | 10.87 | 12563.51 |
3544 | 2009.10.27 20:00 | buy | 1182 | 0.10 | 91.830 | 0.000 | 0.000 | |
3545 | 2009.10.27 20:00 | modify | 1182 | 0.10 | 91.830 | 90.880 | 91.930 | |
3546 | 2009.10.27 21:00 | buy | 1183 | 0.10 | 91.790 | 0.000 | 0.000 | |
3547 | 2009.10.27 21:00 | modify | 1183 | 0.10 | 91.790 | 90.885 | 91.890 | |
3548 | 2009.10.27 21:54 | t/p | 1183 | 0.10 | 91.890 | 90.885 | 91.890 | 10.88 | 12574.39 |
3549 | 2009.10.28 00:05 | buy | 1184 | 0.10 | 91.780 | 0.000 | 0.000 | |
3550 | 2009.10.28 00:05 | modify | 1184 | 0.10 | 91.780 | 91.100 | 91.880 | |
3551 | 2009.10.28 06:26 | s/l | 1184 | 0.10 | 91.100 | 91.100 | 91.880 | -74.64 | 12499.75 |
3552 | 2009.10.28 07:00 | close | 1182 | 0.10 | 91.140 | 90.880 | 91.930 | -75.46 | 12424.29 |
3553 | 2009.11.02 18:00 | sell | 1185 | 0.10 | 90.480 | 0.000 | 0.000 | |
3554 | 2009.11.02 18:00 | modify | 1185 | 0.10 | 90.480 | 91.430 | 90.380 | |
3555 | 2009.11.02 19:00 | sell | 1186 | 0.10 | 90.560 | 0.000 | 0.000 | |
3556 | 2009.11.02 19:00 | modify | 1186 | 0.10 | 90.560 | 91.510 | 90.460 | |
3557 | 2009.11.02 19:17 | t/p | 1186 | 0.10 | 90.460 | 91.510 | 90.460 | 11.05 | 12435.34 |
3558 | 2009.11.02 19:43 | t/p | 1185 | 0.10 | 90.380 | 91.430 | 90.380 | 11.06 | 12446.40 |
3559 | 2009.11.03 17:00 | sell | 1187 | 0.10 | 90.435 | 0.000 | 0.000 | |
3560 | 2009.11.03 17:00 | modify | 1187 | 0.10 | 90.435 | 91.385 | 90.335 | |
3561 | 2009.11.03 17:18 | t/p | 1187 | 0.10 | 90.335 | 91.385 | 90.335 | 11.07 | 12457.47 |
3562 | 2009.11.04 02:00 | sell | 1188 | 0.10 | 90.430 | 0.000 | 0.000 | |
3563 | 2009.11.04 02:00 | modify | 1188 | 0.10 | 90.430 | 91.380 | 90.330 | |
3564 | 2009.11.04 02:19 | t/p | 1188 | 0.10 | 90.330 | 91.380 | 90.330 | 11.07 | 12468.54 |
3565 | 2009.11.04 11:00 | sell | 1189 | 0.10 | 90.680 | 0.000 | 0.000 | |
3566 | 2009.11.04 11:00 | modify | 1189 | 0.10 | 90.680 | 91.615 | 90.580 | |
3567 | 2009.11.04 12:00 | close | 1189 | 0.10 | 90.945 | 91.615 | 90.580 | -29.14 | 12439.40 |
3568 | 2009.11.05 06:00 | buy | 1190 | 0.10 | 90.425 | 0.000 | 0.000 | |
3569 | 2009.11.05 06:00 | modify | 1190 | 0.10 | 90.425 | 89.475 | 90.525 | |
3570 | 2009.11.05 07:00 | buy | 1191 | 0.10 | 90.355 | 0.000 | 0.000 | |
3571 | 2009.11.05 07:00 | modify | 1191 | 0.10 | 90.355 | 89.405 | 90.455 | |
3572 | 2009.11.05 07:37 | t/p | 1191 | 0.10 | 90.455 | 89.405 | 90.455 | 11.06 | 12450.46 |
3573 | 2009.11.05 07:41 | t/p | 1190 | 0.10 | 90.525 | 89.475 | 90.525 | 11.05 | 12461.51 |
3574 | 2009.11.05 09:00 | buy | 1192 | 0.10 | 90.330 | 0.000 | 0.000 | |
3575 | 2009.11.05 09:00 | modify | 1192 | 0.10 | 90.330 | 89.380 | 90.430 | |
3576 | 2009.11.05 09:57 | t/p | 1192 | 0.10 | 90.430 | 89.380 | 90.430 | 11.06 | 12472.57 |
3577 | 2009.11.10 13:00 | sell | 1193 | 0.10 | 90.120 | 0.000 | 0.000 | |
3578 | 2009.11.10 13:00 | modify | 1193 | 0.10 | 90.120 | 91.070 | 90.020 | |
3579 | 2009.11.10 13:59 | t/p | 1193 | 0.10 | 90.020 | 91.070 | 90.020 | 11.11 | 12483.68 |
3580 | 2009.11.11 14:00 | sell | 1194 | 0.10 | 89.970 | 0.000 | 0.000 | |
3581 | 2009.11.11 14:00 | modify | 1194 | 0.10 | 89.970 | 90.850 | 89.870 | |
3582 | 2009.11.11 15:00 | close | 1194 | 0.10 | 89.885 | 90.850 | 89.870 | 9.46 | 12493.14 |
3583 | 2009.11.17 17:00 | sell | 1195 | 0.10 | 89.280 | 0.000 | 0.000 | |
3584 | 2009.11.17 17:00 | modify | 1195 | 0.10 | 89.280 | 90.230 | 89.180 | |
3585 | 2009.11.17 18:00 | sell | 1196 | 0.10 | 89.390 | 0.000 | 0.000 | |
3586 | 2009.11.17 18:00 | modify | 1196 | 0.10 | 89.390 | 90.340 | 89.290 | |
3587 | 2009.11.17 19:23 | t/p | 1196 | 0.10 | 89.290 | 90.340 | 89.290 | 11.20 | 12504.34 |
3588 | 2009.11.18 04:00 | close | 1195 | 0.10 | 89.305 | 90.230 | 89.180 | -3.43 | 12500.91 |
3589 | 2009.11.18 19:00 | sell | 1197 | 0.10 | 89.370 | 0.000 | 0.000 | |
3590 | 2009.11.18 19:00 | modify | 1197 | 0.10 | 89.370 | 90.320 | 89.270 | |
3591 | 2009.11.18 20:00 | sell | 1198 | 0.10 | 89.425 | 0.000 | 0.000 | |
3592 | 2009.11.18 20:00 | modify | 1198 | 0.10 | 89.425 | 90.375 | 89.325 | |
3593 | 2009.11.18 23:59 | t/p | 1198 | 0.10 | 89.325 | 90.375 | 89.325 | 11.20 | 12512.11 |
3594 | 2009.11.19 02:52 | t/p | 1197 | 0.10 | 89.270 | 90.320 | 89.270 | 9.30 | 12521.42 |
3595 | 2009.11.23 19:00 | sell | 1199 | 0.10 | 89.140 | 0.000 | 0.000 | |
3596 | 2009.11.23 19:00 | modify | 1199 | 0.10 | 89.140 | 89.480 | 89.040 | |
3597 | 2009.11.23 20:00 | sell | 1200 | 0.10 | 89.110 | 0.000 | 0.000 | |
3598 | 2009.11.23 20:00 | modify | 1200 | 0.10 | 89.110 | 89.480 | 89.010 | |
3599 | 2009.11.23 21:53 | t/p | 1199 | 0.10 | 89.040 | 89.480 | 89.040 | 11.23 | 12532.65 |
3600 | 2009.11.23 21:59 | t/p | 1200 | 0.10 | 89.010 | 89.480 | 89.010 | 11.23 | 12543.88 |
3601 | 2009.12.07 21:00 | buy | 1201 | 0.10 | 89.340 | 0.000 | 0.000 | |
3602 | 2009.12.07 21:00 | modify | 1201 | 0.10 | 89.340 | 88.390 | 89.440 | |
3603 | 2009.12.07 21:23 | t/p | 1201 | 0.10 | 89.440 | 88.390 | 89.440 | 11.18 | 12555.06 |
3604 | 2009.12.07 22:00 | buy | 1202 | 0.10 | 89.450 | 0.000 | 0.000 | |
3605 | 2009.12.07 22:00 | modify | 1202 | 0.10 | 89.450 | 88.500 | 89.550 | |
3606 | 2009.12.07 22:27 | t/p | 1202 | 0.10 | 89.550 | 88.500 | 89.550 | 11.17 | 12566.23 |
3607 | 2009.12.08 01:00 | buy | 1203 | 0.10 | 89.375 | 0.000 | 0.000 | |
3608 | 2009.12.08 01:00 | modify | 1203 | 0.10 | 89.375 | 88.425 | 89.475 | |
3609 | 2009.12.08 02:00 | buy | 1204 | 0.10 | 89.360 | 0.000 | 0.000 | |
3610 | 2009.12.08 02:00 | modify | 1204 | 0.10 | 89.360 | 88.410 | 89.460 | |
3611 | 2009.12.08 12:00 | close | 1204 | 0.10 | 88.850 | 88.410 | 89.460 | -57.40 | 12508.83 |
3612 | 2009.12.08 12:00 | close | 1203 | 0.10 | 88.850 | 88.425 | 89.475 | -59.09 | 12449.74 |
3613 | 2009.12.10 11:00 | sell | 1205 | 0.10 | 88.195 | 0.000 | 0.000 | |
3614 | 2009.12.10 11:00 | modify | 1205 | 0.10 | 88.195 | 89.145 | 88.095 | |
3615 | 2009.12.10 12:00 | sell | 1206 | 0.10 | 88.220 | 0.000 | 0.000 | |
3616 | 2009.12.10 12:00 | modify | 1206 | 0.10 | 88.220 | 89.170 | 88.120 | |
3617 | 2009.12.10 15:34 | t/p | 1206 | 0.10 | 88.120 | 89.170 | 88.120 | 11.35 | 12461.09 |
3618 | 2009.12.10 15:34 | t/p | 1205 | 0.10 | 88.095 | 89.145 | 88.095 | 11.35 | 12472.44 |
3619 | 2009.12.14 04:00 | buy | 1207 | 0.10 | 88.650 | 0.000 | 0.000 | |
3620 | 2009.12.14 04:00 | modify | 1207 | 0.10 | 88.650 | 87.700 | 88.750 | |
3621 | 2009.12.14 05:00 | buy | 1208 | 0.10 | 88.535 | 0.000 | 0.000 | |
3622 | 2009.12.14 05:00 | modify | 1208 | 0.10 | 88.535 | 87.585 | 88.635 | |
3623 | 2009.12.14 05:25 | t/p | 1208 | 0.10 | 88.635 | 87.585 | 88.635 | 11.28 | 12483.72 |
3624 | 2009.12.14 06:00 | buy | 1209 | 0.10 | 88.440 | 0.000 | 0.000 | |
3625 | 2009.12.14 06:00 | modify | 1209 | 0.10 | 88.440 | 87.490 | 88.540 | |
3626 | 2009.12.14 06:08 | t/p | 1209 | 0.10 | 88.540 | 87.490 | 88.540 | 11.30 | 12495.02 |
3627 | 2009.12.14 06:21 | t/p | 1207 | 0.10 | 88.750 | 87.700 | 88.750 | 11.27 | 12506.29 |
3628 | 2009.12.14 10:00 | buy | 1210 | 0.10 | 88.550 | 0.000 | 0.000 | |
3629 | 2009.12.14 10:00 | modify | 1210 | 0.10 | 88.550 | 87.600 | 88.650 | |
3630 | 2009.12.14 10:03 | t/p | 1210 | 0.10 | 88.650 | 87.600 | 88.650 | 11.28 | 12517.57 |
3631 | 2009.12.18 02:00 | buy | 1211 | 0.10 | 89.680 | 0.000 | 0.000 | |
3632 | 2009.12.18 02:00 | modify | 1211 | 0.10 | 89.680 | 88.730 | 89.780 | |
3633 | 2009.12.18 03:00 | buy | 1212 | 0.10 | 89.395 | 0.000 | 0.000 | |
3634 | 2009.12.18 03:00 | modify | 1212 | 0.10 | 89.395 | 88.445 | 89.495 | |
3635 | 2009.12.18 03:37 | t/p | 1212 | 0.10 | 89.495 | 88.445 | 89.495 | 11.17 | 12528.74 |
3636 | 2009.12.18 04:00 | buy | 1213 | 0.10 | 89.585 | 0.000 | 0.000 | |
3637 | 2009.12.18 04:00 | modify | 1213 | 0.10 | 89.585 | 88.635 | 89.685 | |
3638 | 2009.12.18 04:12 | t/p | 1213 | 0.10 | 89.685 | 88.635 | 89.685 | 11.15 | 12539.89 |
3639 | 2009.12.18 04:13 | t/p | 1211 | 0.10 | 89.780 | 88.730 | 89.780 | 11.14 | 12551.03 |
3640 | 2009.12.18 06:00 | buy | 1214 | 0.10 | 89.580 | 0.000 | 0.000 | |
3641 | 2009.12.18 06:00 | modify | 1214 | 0.10 | 89.580 | 88.630 | 89.680 | |
3642 | 2009.12.18 07:00 | buy | 1215 | 0.10 | 89.360 | 0.000 | 0.000 | |
3643 | 2009.12.18 07:00 | modify | 1215 | 0.10 | 89.360 | 88.410 | 89.460 | |
3644 | 2009.12.18 07:18 | t/p | 1215 | 0.10 | 89.460 | 88.410 | 89.460 | 11.18 | 12562.21 |
3645 | 2009.12.18 07:36 | t/p | 1214 | 0.10 | 89.680 | 88.630 | 89.680 | 11.15 | 12573.36 |
3646 | 2009.12.23 18:00 | buy | 1216 | 0.10 | 91.440 | 0.000 | 0.000 | |
3647 | 2009.12.23 18:00 | modify | 1216 | 0.10 | 91.440 | 90.490 | 91.540 | |
3648 | 2009.12.23 18:34 | t/p | 1216 | 0.10 | 91.540 | 90.490 | 91.540 | 10.92 | 12584.28 |
3649 | 2009.12.23 19:00 | buy | 1217 | 0.10 | 91.545 | 0.000 | 0.000 | |
3650 | 2009.12.23 19:00 | modify | 1217 | 0.10 | 91.545 | 90.595 | 91.645 | |
3651 | 2009.12.23 20:00 | buy | 1218 | 0.10 | 91.405 | 0.000 | 0.000 | |
3652 | 2009.12.23 20:00 | modify | 1218 | 0.10 | 91.405 | 90.455 | 91.505 | |
3653 | 2009.12.23 20:15 | t/p | 1218 | 0.10 | 91.505 | 90.455 | 91.505 | 10.92 | 12595.20 |
3654 | 2009.12.23 21:51 | t/p | 1217 | 0.10 | 91.645 | 90.595 | 91.645 | 10.91 | 12606.11 |
3655 | 2010.01.08 11:00 | buy | 1219 | 0.10 | 93.110 | 0.000 | 0.000 | |
3656 | 2010.01.08 11:00 | modify | 1219 | 0.10 | 93.110 | 92.160 | 93.210 | |
3657 | 2010.01.08 12:29 | t/p | 1219 | 0.10 | 93.210 | 92.160 | 93.210 | 10.73 | 12616.84 |
3658 | 2010.01.11 02:00 | buy | 1220 | 0.10 | 92.370 | 0.000 | 0.000 | |
3659 | 2010.01.11 02:00 | modify | 1220 | 0.10 | 92.370 | 91.420 | 92.470 | |
3660 | 2010.01.11 03:00 | buy | 1221 | 0.10 | 92.360 | 0.000 | 0.000 | |
3661 | 2010.01.11 03:00 | modify | 1221 | 0.10 | 92.360 | 91.410 | 92.460 | |
3662 | 2010.01.11 09:37 | t/p | 1221 | 0.10 | 92.460 | 91.410 | 92.460 | 10.82 | 12627.66 |
3663 | 2010.01.11 11:51 | t/p | 1220 | 0.10 | 92.470 | 91.420 | 92.470 | 10.81 | 12638.47 |
3664 | 2010.01.13 12:00 | sell | 1222 | 0.10 | 91.420 | 0.000 | 0.000 | |
3665 | 2010.01.13 12:00 | modify | 1222 | 0.10 | 91.420 | 92.370 | 91.320 | |
3666 | 2010.01.13 13:00 | sell | 1223 | 0.10 | 91.350 | 0.000 | 0.000 | |
3667 | 2010.01.13 13:00 | modify | 1223 | 0.10 | 91.350 | 92.300 | 91.250 | |
3668 | 2010.01.13 13:53 | t/p | 1222 | 0.10 | 91.320 | 92.370 | 91.320 | 10.95 | 12649.42 |
3669 | 2010.01.13 14:07 | t/p | 1223 | 0.10 | 91.250 | 92.300 | 91.250 | 10.96 | 12660.38 |
3670 | 2010.01.14 05:00 | sell | 1224 | 0.10 | 91.660 | 0.000 | 0.000 | |
3671 | 2010.01.14 05:00 | modify | 1224 | 0.10 | 91.660 | 92.610 | 91.560 | |
3672 | 2010.01.14 06:00 | sell | 1225 | 0.10 | 91.725 | 0.000 | 0.000 | |
3673 | 2010.01.14 06:00 | modify | 1225 | 0.10 | 91.725 | 92.675 | 91.625 | |
3674 | 2010.01.14 08:00 | close | 1225 | 0.10 | 91.800 | 92.675 | 91.625 | -8.17 | 12652.21 |
3675 | 2010.01.14 08:00 | close | 1224 | 0.10 | 91.800 | 92.610 | 91.560 | -15.25 | 12636.96 |
3676 | 2010.01.18 08:00 | sell | 1226 | 0.10 | 91.040 | 0.000 | 0.000 | |
3677 | 2010.01.18 08:00 | modify | 1226 | 0.10 | 91.040 | 91.990 | 90.940 | |
3678 | 2010.01.18 08:11 | t/p | 1226 | 0.10 | 90.940 | 91.990 | 90.940 | 11.00 | 12647.96 |
3679 | 2010.01.18 11:00 | sell | 1227 | 0.10 | 91.025 | 0.000 | 0.000 | |
3680 | 2010.01.18 11:00 | modify | 1227 | 0.10 | 91.025 | 91.975 | 90.925 | |
3681 | 2010.01.18 11:31 | t/p | 1227 | 0.10 | 90.925 | 91.975 | 90.925 | 11.00 | 12658.96 |
3682 | 2010.01.19 15:00 | sell | 1228 | 0.10 | 90.980 | 0.000 | 0.000 | |
3683 | 2010.01.19 15:00 | modify | 1228 | 0.10 | 90.980 | 91.930 | 90.880 | |
3684 | 2010.01.19 15:01 | t/p | 1228 | 0.10 | 90.880 | 91.930 | 90.880 | 11.00 | 12669.96 |
3685 | 2010.01.19 16:00 | sell | 1229 | 0.10 | 90.910 | 0.000 | 0.000 | |
3686 | 2010.01.19 16:00 | modify | 1229 | 0.10 | 90.910 | 91.860 | 90.810 | |
3687 | 2010.01.20 03:00 | close | 1229 | 0.10 | 91.135 | 91.860 | 90.810 | -25.32 | 12644.64 |
3688 | 2010.01.25 10:00 | sell | 1230 | 0.10 | 90.225 | 0.000 | 0.000 | |
3689 | 2010.01.25 10:00 | modify | 1230 | 0.10 | 90.225 | 91.175 | 90.125 | |
3690 | 2010.01.25 10:12 | t/p | 1230 | 0.10 | 90.125 | 91.175 | 90.125 | 11.10 | 12655.74 |
3691 | 2010.01.25 14:00 | sell | 1231 | 0.10 | 90.255 | 0.000 | 0.000 | |
3692 | 2010.01.25 14:00 | modify | 1231 | 0.10 | 90.255 | 91.205 | 90.155 | |
3693 | 2010.01.25 14:45 | t/p | 1231 | 0.10 | 90.155 | 91.205 | 90.155 | 11.09 | 12666.83 |
3694 | 2010.01.26 02:00 | sell | 1232 | 0.10 | 90.410 | 0.000 | 0.000 | |
3695 | 2010.01.26 02:00 | modify | 1232 | 0.10 | 90.410 | 91.360 | 90.310 | |
3696 | 2010.01.26 04:00 | sell | 1233 | 0.10 | 90.470 | 0.000 | 0.000 | |
3697 | 2010.01.26 04:00 | modify | 1233 | 0.10 | 90.470 | 91.420 | 90.370 | |
3698 | 2010.01.26 04:30 | t/p | 1233 | 0.10 | 90.370 | 91.420 | 90.370 | 11.07 | 12677.90 |
3699 | 2010.01.26 04:31 | t/p | 1232 | 0.10 | 90.310 | 91.360 | 90.310 | 11.07 | 12688.97 |
3700 | 2010.01.28 01:00 | sell | 1234 | 0.10 | 89.980 | 0.000 | 0.000 | |
3701 | 2010.01.28 01:00 | modify | 1234 | 0.10 | 89.980 | 90.565 | 89.880 | |
3702 | 2010.01.28 13:00 | close | 1234 | 0.10 | 90.260 | 90.565 | 89.880 | -31.02 | 12657.95 |
3703 | 2010.02.03 15:00 | sell | 1235 | 0.10 | 90.610 | 0.000 | 0.000 | |
3704 | 2010.02.03 15:00 | modify | 1235 | 0.10 | 90.610 | 90.945 | 90.510 | |
3705 | 2010.02.03 16:00 | close | 1235 | 0.10 | 90.760 | 90.945 | 90.510 | -16.53 | 12641.42 |
3706 | 2010.02.08 11:00 | sell | 1236 | 0.10 | 89.515 | 0.000 | 0.000 | |
3707 | 2010.02.08 11:00 | modify | 1236 | 0.10 | 89.515 | 90.465 | 89.415 | |
3708 | 2010.02.08 11:39 | t/p | 1236 | 0.10 | 89.415 | 90.465 | 89.415 | 11.18 | 12652.60 |
3709 | 2010.02.09 08:00 | sell | 1237 | 0.10 | 89.425 | 0.000 | 0.000 | |
3710 | 2010.02.09 08:00 | modify | 1237 | 0.10 | 89.425 | 90.375 | 89.325 | |
3711 | 2010.02.09 09:00 | sell | 1238 | 0.10 | 89.550 | 0.000 | 0.000 | |
3712 | 2010.02.09 09:00 | modify | 1238 | 0.10 | 89.550 | 90.500 | 89.450 | |
3713 | 2010.02.09 16:07 | t/p | 1238 | 0.10 | 89.450 | 90.500 | 89.450 | 11.18 | 12663.78 |
3714 | 2010.02.09 18:00 | close | 1237 | 0.10 | 89.390 | 90.375 | 89.325 | 3.92 | 12667.70 |
3715 | 2010.02.11 14:00 | buy | 1239 | 0.10 | 89.665 | 0.000 | 0.000 | |
3716 | 2010.02.11 14:00 | modify | 1239 | 0.10 | 89.665 | 88.815 | 89.765 | |
3717 | 2010.02.11 15:00 | buy | 1240 | 0.10 | 89.660 | 0.000 | 0.000 | |
3718 | 2010.02.11 15:00 | modify | 1240 | 0.10 | 89.660 | 89.020 | 89.760 | |
3719 | 2010.02.11 15:30 | t/p | 1239 | 0.10 | 89.765 | 88.815 | 89.765 | 11.14 | 12678.84 |
3720 | 2010.02.11 15:30 | t/p | 1240 | 0.10 | 89.760 | 89.020 | 89.760 | 11.14 | 12689.98 |
3721 | 2010.02.11 16:00 | buy | 1241 | 0.10 | 89.760 | 0.000 | 0.000 | |
3722 | 2010.02.11 16:00 | modify | 1241 | 0.10 | 89.760 | 89.140 | 89.860 | |
3723 | 2010.02.11 17:00 | buy | 1242 | 0.10 | 89.740 | 0.000 | 0.000 | |
3724 | 2010.02.11 17:00 | modify | 1242 | 0.10 | 89.740 | 89.140 | 89.840 | |
3725 | 2010.02.11 17:46 | t/p | 1242 | 0.10 | 89.840 | 89.140 | 89.840 | 11.13 | 12701.11 |
3726 | 2010.02.11 17:46 | t/p | 1241 | 0.10 | 89.860 | 89.140 | 89.860 | 11.13 | 12712.24 |
3727 | 2010.02.11 21:00 | buy | 1243 | 0.10 | 89.690 | 0.000 | 0.000 | |
3728 | 2010.02.11 21:00 | modify | 1243 | 0.10 | 89.690 | 89.145 | 89.790 | |
3729 | 2010.02.12 01:55 | t/p | 1243 | 0.10 | 89.790 | 89.145 | 89.790 | 11.39 | 12723.63 |
3730 | 2010.02.18 12:00 | buy | 1244 | 0.10 | 90.800 | 0.000 | 0.000 | |
3731 | 2010.02.18 12:00 | modify | 1244 | 0.10 | 90.800 | 89.850 | 90.900 | |
3732 | 2010.02.18 13:09 | t/p | 1244 | 0.10 | 90.900 | 89.850 | 90.900 | 11.00 | 12734.63 |
3733 | 2010.02.18 16:00 | buy | 1245 | 0.10 | 90.690 | 0.000 | 0.000 | |
3734 | 2010.02.18 16:00 | modify | 1245 | 0.10 | 90.690 | 89.740 | 90.790 | |
3735 | 2010.02.18 16:41 | t/p | 1245 | 0.10 | 90.790 | 89.740 | 90.790 | 11.01 | 12745.64 |
3736 | 2010.02.18 17:00 | buy | 1246 | 0.10 | 90.745 | 0.000 | 0.000 | |
3737 | 2010.02.18 17:00 | modify | 1246 | 0.10 | 90.745 | 89.795 | 90.845 | |
3738 | 2010.02.18 17:02 | t/p | 1246 | 0.10 | 90.845 | 89.795 | 90.845 | 11.01 | 12756.65 |
3739 | 2010.02.22 01:00 | buy | 1247 | 0.10 | 91.645 | 0.000 | 0.000 | |
3740 | 2010.02.22 01:00 | modify | 1247 | 0.10 | 91.645 | 90.695 | 91.745 | |
3741 | 2010.02.22 02:00 | buy | 1248 | 0.10 | 91.635 | 0.000 | 0.000 | |
3742 | 2010.02.22 02:00 | modify | 1248 | 0.10 | 91.635 | 90.685 | 91.735 | |
3743 | 2010.02.22 02:04 | t/p | 1248 | 0.10 | 91.735 | 90.685 | 91.735 | 10.90 | 12767.55 |
3744 | 2010.02.22 02:04 | t/p | 1247 | 0.10 | 91.745 | 90.695 | 91.745 | 10.90 | 12778.45 |
3745 | 2010.02.22 10:00 | buy | 1249 | 0.10 | 91.500 | 0.000 | 0.000 | |
3746 | 2010.02.22 10:00 | modify | 1249 | 0.10 | 91.500 | 90.550 | 91.600 | |
3747 | 2010.02.22 10:24 | t/p | 1249 | 0.10 | 91.600 | 90.550 | 91.600 | 10.92 | 12789.37 |
3748 | 2010.02.22 12:00 | buy | 1250 | 0.10 | 91.450 | 0.000 | 0.000 | |
3749 | 2010.02.22 12:00 | modify | 1250 | 0.10 | 91.450 | 90.500 | 91.550 | |
3750 | 2010.02.22 13:00 | buy | 1251 | 0.10 | 91.280 | 0.000 | 0.000 | |
3751 | 2010.02.22 13:00 | modify | 1251 | 0.10 | 91.280 | 90.330 | 91.380 | |
3752 | 2010.02.22 14:29 | t/p | 1251 | 0.10 | 91.380 | 90.330 | 91.380 | 10.94 | 12800.31 |
3753 | 2010.02.22 18:00 | buy | 1252 | 0.10 | 91.175 | 0.000 | 0.000 | |
3754 | 2010.02.22 18:00 | modify | 1252 | 0.10 | 91.175 | 90.225 | 91.275 | |
3755 | 2010.02.22 23:00 | close | 1250 | 0.10 | 91.105 | 90.500 | 91.550 | -37.87 | 12762.44 |
3756 | 2010.02.23 01:49 | t/p | 1252 | 0.10 | 91.275 | 90.225 | 91.275 | 11.21 | 12773.65 |
3757 | 2010.02.23 09:00 | buy | 1253 | 0.10 | 91.010 | 0.000 | 0.000 | |
3758 | 2010.02.23 09:00 | modify | 1253 | 0.10 | 91.010 | 90.570 | 91.110 | |
3759 | 2010.02.23 10:00 | buy | 1254 | 0.10 | 90.990 | 0.000 | 0.000 | |
3760 | 2010.02.23 10:00 | modify | 1254 | 0.10 | 90.990 | 90.570 | 91.090 | |
3761 | 2010.02.23 13:11 | t/p | 1254 | 0.10 | 91.090 | 90.570 | 91.090 | 10.98 | 12784.63 |
3762 | 2010.02.23 15:00 | buy | 1255 | 0.10 | 90.780 | 0.000 | 0.000 | |
3763 | 2010.02.23 15:00 | modify | 1255 | 0.10 | 90.780 | 90.570 | 90.880 | |
3764 | 2010.02.23 15:30 | s/l | 1253 | 0.10 | 90.570 | 90.570 | 91.110 | -48.59 | 12736.04 |
3765 | 2010.02.23 15:30 | s/l | 1255 | 0.10 | 90.570 | 90.570 | 90.880 | -23.19 | 12712.85 |
3766 | 2010.03.01 11:00 | sell | 1256 | 0.10 | 89.305 | 0.000 | 0.000 | |
3767 | 2010.03.01 11:00 | modify | 1256 | 0.10 | 89.305 | 90.255 | 89.205 | |
3768 | 2010.03.01 13:00 | close | 1256 | 0.10 | 89.235 | 90.255 | 89.205 | 7.84 | 12720.69 |
3769 | 2010.03.02 06:00 | sell | 1257 | 0.10 | 89.340 | 0.000 | 0.000 | |
3770 | 2010.03.02 06:00 | modify | 1257 | 0.10 | 89.340 | 90.290 | 89.240 | |
3771 | 2010.03.02 09:04 | t/p | 1257 | 0.10 | 89.240 | 90.290 | 89.240 | 11.21 | 12731.90 |
3772 | 2010.03.04 16:00 | sell | 1258 | 0.10 | 88.795 | 0.000 | 0.000 | |
3773 | 2010.03.04 16:00 | modify | 1258 | 0.10 | 88.795 | 89.475 | 88.695 | |
3774 | 2010.03.04 17:00 | sell | 1259 | 0.10 | 89.125 | 0.000 | 0.000 | |
3775 | 2010.03.04 17:00 | modify | 1259 | 0.10 | 89.125 | 89.475 | 89.025 | |
3776 | 2010.03.04 17:00 | t/p | 1259 | 0.10 | 89.025 | 89.475 | 89.025 | 11.24 | 12743.14 |
3777 | 2010.03.04 18:00 | sell | 1260 | 0.10 | 88.950 | 0.000 | 0.000 | |
3778 | 2010.03.04 18:00 | modify | 1260 | 0.10 | 88.950 | 89.475 | 88.850 | |
3779 | 2010.03.05 03:00 | close | 1258 | 0.10 | 89.270 | 89.475 | 88.695 | -53.84 | 12689.30 |
3780 | 2010.03.05 05:00 | close | 1260 | 0.10 | 89.215 | 89.475 | 88.850 | -30.33 | 12658.96 |
3781 | 2010.03.12 12:00 | buy | 1261 | 0.10 | 90.305 | 0.000 | 0.000 | |
3782 | 2010.03.12 12:00 | modify | 1261 | 0.10 | 90.305 | 89.630 | 90.405 | |
3783 | 2010.03.12 13:02 | t/p | 1261 | 0.10 | 90.405 | 89.630 | 90.405 | 11.06 | 12670.02 |
3784 | 2010.03.12 14:00 | buy | 1262 | 0.10 | 90.390 | 0.000 | 0.000 | |
3785 | 2010.03.12 14:00 | modify | 1262 | 0.10 | 90.390 | 89.630 | 90.490 | |
3786 | 2010.03.12 15:12 | t/p | 1262 | 0.10 | 90.490 | 89.630 | 90.490 | 11.05 | 12681.07 |
3787 | 2010.03.29 03:00 | buy | 1263 | 0.10 | 92.405 | 0.000 | 0.000 | |
3788 | 2010.03.29 03:00 | modify | 1263 | 0.10 | 92.405 | 91.455 | 92.505 | |
3789 | 2010.03.29 04:12 | t/p | 1263 | 0.10 | 92.505 | 91.455 | 92.505 | 10.81 | 12691.88 |
3790 | 2010.03.30 03:00 | buy | 1264 | 0.10 | 92.430 | 0.000 | 0.000 | |
3791 | 2010.03.30 03:00 | modify | 1264 | 0.10 | 92.430 | 91.480 | 92.530 | |
3792 | 2010.03.30 04:00 | buy | 1265 | 0.10 | 92.185 | 0.000 | 0.000 | |
3793 | 2010.03.30 04:00 | modify | 1265 | 0.10 | 92.185 | 91.235 | 92.285 | |
3794 | 2010.03.30 04:17 | t/p | 1265 | 0.10 | 92.285 | 91.235 | 92.285 | 10.84 | 12702.72 |
3795 | 2010.03.30 05:00 | buy | 1266 | 0.10 | 92.335 | 0.000 | 0.000 | |
3796 | 2010.03.30 05:00 | modify | 1266 | 0.10 | 92.335 | 91.385 | 92.435 | |
3797 | 2010.03.30 09:00 | t/p | 1266 | 0.10 | 92.435 | 91.385 | 92.435 | 10.82 | 12713.54 |
3798 | 2010.03.30 09:18 | t/p | 1264 | 0.10 | 92.530 | 91.480 | 92.530 | 10.81 | 12724.35 |
3799 | 2010.04.05 19:00 | buy | 1267 | 0.10 | 94.290 | 0.000 | 0.000 | |
3800 | 2010.04.05 19:00 | modify | 1267 | 0.10 | 94.290 | 93.340 | 94.390 | |
3801 | 2010.04.05 20:00 | buy | 1268 | 0.10 | 94.195 | 0.000 | 0.000 | |
3802 | 2010.04.05 20:00 | modify | 1268 | 0.10 | 94.195 | 93.245 | 94.295 | |
3803 | 2010.04.05 20:38 | t/p | 1268 | 0.10 | 94.295 | 93.245 | 94.295 | 10.60 | 12734.95 |
3804 | 2010.04.05 23:45 | t/p | 1267 | 0.10 | 94.390 | 93.340 | 94.390 | 10.59 | 12745.54 |
3805 | 2010.04.06 04:00 | buy | 1269 | 0.10 | 94.145 | 0.000 | 0.000 | |
3806 | 2010.04.06 04:00 | modify | 1269 | 0.10 | 94.145 | 93.195 | 94.245 | |
3807 | 2010.04.06 05:00 | buy | 1270 | 0.10 | 94.200 | 0.000 | 0.000 | |
3808 | 2010.04.06 05:00 | modify | 1270 | 0.10 | 94.200 | 93.250 | 94.300 | |
3809 | 2010.04.06 15:00 | close | 1269 | 0.10 | 93.950 | 93.195 | 94.245 | -20.76 | 12724.78 |
3810 | 2010.04.06 17:00 | close | 1270 | 0.10 | 93.960 | 93.250 | 94.300 | -25.54 | 12699.24 |
3811 | 2010.04.19 16:00 | sell | 1271 | 0.10 | 92.150 | 0.000 | 0.000 | |
3812 | 2010.04.19 16:00 | modify | 1271 | 0.10 | 92.150 | 93.100 | 92.050 | |
3813 | 2010.04.19 18:00 | sell | 1272 | 0.10 | 92.235 | 0.000 | 0.000 | |
3814 | 2010.04.19 18:00 | modify | 1272 | 0.10 | 92.235 | 93.185 | 92.135 | |
3815 | 2010.04.19 18:51 | t/p | 1272 | 0.10 | 92.135 | 93.185 | 92.135 | 10.85 | 12710.09 |
3816 | 2010.04.19 20:00 | sell | 1273 | 0.10 | 92.315 | 0.000 | 0.000 | |
3817 | 2010.04.19 20:00 | modify | 1273 | 0.10 | 92.315 | 93.265 | 92.215 | |
3818 | 2010.04.20 04:00 | close | 1271 | 0.10 | 92.600 | 93.100 | 92.050 | -49.23 | 12660.86 |
3819 | 2010.04.20 04:00 | sell | 1274 | 0.10 | 92.590 | 0.000 | 0.000 | |
3820 | 2010.04.20 04:00 | modify | 1274 | 0.10 | 92.590 | 93.540 | 92.490 | |
3821 | 2010.04.20 07:00 | close | 1273 | 0.10 | 92.600 | 93.265 | 92.215 | -31.41 | 12629.45 |
3822 | 2010.04.20 14:00 | sell | 1275 | 0.10 | 92.930 | 0.000 | 0.000 | |
3823 | 2010.04.20 14:00 | modify | 1275 | 0.10 | 92.930 | 93.520 | 92.830 | |
3824 | 2010.04.20 14:15 | t/p | 1275 | 0.10 | 92.830 | 93.520 | 92.830 | 10.77 | 12640.22 |
3825 | 2010.04.20 15:00 | close | 1274 | 0.10 | 92.840 | 93.540 | 92.490 | -26.93 | 12613.29 |
3826 | 2010.04.20 17:00 | sell | 1276 | 0.10 | 93.095 | 0.000 | 0.000 | |
3827 | 2010.04.20 17:00 | modify | 1276 | 0.10 | 93.095 | 93.520 | 92.995 | |
3828 | 2010.04.20 17:26 | t/p | 1276 | 0.10 | 92.995 | 93.520 | 92.995 | 10.75 | 12624.04 |
3829 | 2010.04.26 23:00 | buy | 1277 | 0.10 | 94.010 | 0.000 | 0.000 | |
3830 | 2010.04.26 23:00 | modify | 1277 | 0.10 | 94.010 | 93.060 | 94.110 | |
3831 | 2010.04.27 02:00 | buy | 1278 | 0.10 | 93.905 | 0.000 | 0.000 | |
3832 | 2010.04.27 02:00 | modify | 1278 | 0.10 | 93.905 | 92.955 | 94.005 | |
3833 | 2010.04.27 08:33 | t/p | 1278 | 0.10 | 94.005 | 92.955 | 94.005 | 10.64 | 12634.68 |
3834 | 2010.04.27 11:00 | close | 1277 | 0.10 | 93.790 | 93.060 | 94.110 | -23.21 | 12611.47 |
3835 | 2010.04.27 13:00 | buy | 1279 | 0.10 | 93.700 | 0.000 | 0.000 | |
3836 | 2010.04.27 13:00 | modify | 1279 | 0.10 | 93.700 | 92.750 | 93.800 | |
3837 | 2010.04.27 14:45 | t/p | 1279 | 0.10 | 93.800 | 92.750 | 93.800 | 10.66 | 12622.13 |
3838 | 2010.04.27 16:00 | buy | 1280 | 0.10 | 93.580 | 0.000 | 0.000 | |
3839 | 2010.04.27 16:00 | modify | 1280 | 0.10 | 93.580 | 92.740 | 93.680 | |
3840 | 2010.04.27 17:00 | t/p | 1280 | 0.10 | 93.680 | 92.740 | 93.680 | 10.68 | 12632.81 |
3841 | 2010.04.27 18:00 | buy | 1281 | 0.10 | 93.505 | 0.000 | 0.000 | |
3842 | 2010.04.27 18:00 | modify | 1281 | 0.10 | 93.505 | 92.740 | 93.605 | |
3843 | 2010.04.27 20:00 | close | 1281 | 0.10 | 93.070 | 92.740 | 93.605 | -46.74 | 12586.07 |
3844 | 2010.05.03 05:00 | buy | 1282 | 0.10 | 93.870 | 0.000 | 0.000 | |
3845 | 2010.05.03 05:00 | modify | 1282 | 0.10 | 93.870 | 92.920 | 93.970 | |
3846 | 2010.05.03 05:35 | t/p | 1282 | 0.10 | 93.970 | 92.920 | 93.970 | 10.64 | 12596.71 |
3847 | 2010.05.04 15:00 | buy | 1283 | 0.10 | 94.490 | 0.000 | 0.000 | |
3848 | 2010.05.04 15:00 | modify | 1283 | 0.10 | 94.490 | 93.815 | 94.590 | |
3849 | 2010.05.04 15:39 | t/p | 1283 | 0.10 | 94.590 | 93.815 | 94.590 | 10.57 | 12607.28 |
3850 | 2010.05.04 16:00 | buy | 1284 | 0.10 | 94.480 | 0.000 | 0.000 | |
3851 | 2010.05.04 16:00 | modify | 1284 | 0.10 | 94.480 | 93.815 | 94.580 | |
3852 | 2010.05.04 17:00 | t/p | 1284 | 0.10 | 94.580 | 93.815 | 94.580 | 10.57 | 12617.85 |
3853 | 2010.05.04 20:00 | buy | 1285 | 0.10 | 94.385 | 0.000 | 0.000 | |
3854 | 2010.05.04 20:00 | modify | 1285 | 0.10 | 94.385 | 93.815 | 94.485 | |
3855 | 2010.05.04 21:00 | buy | 1286 | 0.10 | 94.365 | 0.000 | 0.000 | |
3856 | 2010.05.04 21:00 | modify | 1286 | 0.10 | 94.365 | 93.815 | 94.465 | |
3857 | 2010.05.04 22:54 | t/p | 1286 | 0.10 | 94.465 | 93.815 | 94.465 | 10.59 | 12628.44 |
3858 | 2010.05.04 23:00 | close | 1285 | 0.10 | 94.465 | 93.815 | 94.485 | 8.47 | 12636.91 |
3859 | 2010.05.05 19:00 | buy | 1287 | 0.10 | 94.320 | 0.000 | 0.000 | |
3860 | 2010.05.05 19:00 | modify | 1287 | 0.10 | 94.320 | 93.815 | 94.420 | |
3861 | 2010.05.05 20:00 | buy | 1288 | 0.10 | 94.170 | 0.000 | 0.000 | |
3862 | 2010.05.05 20:00 | modify | 1288 | 0.10 | 94.170 | 93.815 | 94.270 | |
3863 | 2010.05.05 21:14 | s/l | 1287 | 0.10 | 93.815 | 93.815 | 94.420 | -53.83 | 12583.08 |
3864 | 2010.05.05 21:14 | s/l | 1288 | 0.10 | 93.815 | 93.815 | 94.270 | -37.84 | 12545.24 |
3865 | 2010.05.10 05:00 | sell | 1289 | 0.10 | 92.665 | 0.000 | 0.000 | |
3866 | 2010.05.10 05:00 | modify | 1289 | 0.10 | 92.665 | 93.615 | 92.565 | |
3867 | 2010.05.10 06:11 | t/p | 1289 | 0.10 | 92.565 | 93.615 | 92.565 | 10.80 | 12556.04 |
3868 | 2010.05.10 10:00 | sell | 1290 | 0.10 | 92.995 | 0.000 | 0.000 | |
3869 | 2010.05.10 10:00 | modify | 1290 | 0.10 | 92.995 | 93.945 | 92.895 | |
3870 | 2010.05.10 10:03 | t/p | 1290 | 0.10 | 92.895 | 93.945 | 92.895 | 10.76 | 12566.80 |
3871 | 2010.05.10 11:00 | sell | 1291 | 0.10 | 93.355 | 0.000 | 0.000 | |
3872 | 2010.05.10 11:00 | modify | 1291 | 0.10 | 93.355 | 94.305 | 93.255 | |
3873 | 2010.05.10 11:56 | t/p | 1291 | 0.10 | 93.255 | 94.305 | 93.255 | 10.72 | 12577.52 |
3874 | 2010.05.17 15:00 | sell | 1292 | 0.10 | 92.600 | 0.000 | 0.000 | |
3875 | 2010.05.17 15:00 | modify | 1292 | 0.10 | 92.600 | 93.550 | 92.500 | |
3876 | 2010.05.17 15:13 | t/p | 1292 | 0.10 | 92.500 | 93.550 | 92.500 | 10.81 | 12588.33 |
3877 | 2010.05.17 22:00 | sell | 1293 | 0.10 | 92.520 | 0.000 | 0.000 | |
3878 | 2010.05.17 22:00 | modify | 1293 | 0.10 | 92.520 | 93.470 | 92.420 | |
3879 | 2010.05.17 22:22 | t/p | 1293 | 0.10 | 92.420 | 93.470 | 92.420 | 10.82 | 12599.15 |
3880 | 2010.05.18 00:05 | sell | 1294 | 0.10 | 92.540 | 0.000 | 0.000 | |
3881 | 2010.05.18 00:05 | modify | 1294 | 0.10 | 92.540 | 93.490 | 92.440 | |
3882 | 2010.05.18 02:07 | t/p | 1294 | 0.10 | 92.440 | 93.490 | 92.440 | 10.82 | 12609.97 |
3883 | 2010.05.18 10:00 | sell | 1295 | 0.10 | 92.680 | 0.000 | 0.000 | |
3884 | 2010.05.18 10:00 | modify | 1295 | 0.10 | 92.680 | 93.630 | 92.580 | |
3885 | 2010.05.18 11:00 | sell | 1296 | 0.10 | 92.720 | 0.000 | 0.000 | |
3886 | 2010.05.18 11:00 | modify | 1296 | 0.10 | 92.720 | 93.635 | 92.620 | |
3887 | 2010.05.18 16:55 | t/p | 1296 | 0.10 | 92.620 | 93.635 | 92.620 | 10.80 | 12620.77 |
3888 | 2010.05.18 17:00 | close | 1295 | 0.10 | 92.605 | 93.630 | 92.580 | 8.10 | 12628.87 |
3889 | 2010.05.24 16:00 | sell | 1297 | 0.10 | 90.485 | 0.000 | 0.000 | |
3890 | 2010.05.24 16:00 | modify | 1297 | 0.10 | 90.485 | 91.435 | 90.385 | |
3891 | 2010.05.24 16:23 | t/p | 1297 | 0.10 | 90.385 | 91.435 | 90.385 | 11.06 | 12639.93 |
3892 | 2010.05.24 19:00 | sell | 1298 | 0.10 | 90.490 | 0.000 | 0.000 | |
3893 | 2010.05.24 19:00 | modify | 1298 | 0.10 | 90.490 | 91.440 | 90.390 | |
3894 | 2010.05.24 20:34 | t/p | 1298 | 0.10 | 90.390 | 91.440 | 90.390 | 11.06 | 12650.99 |
3895 | 2010.05.24 21:00 | sell | 1299 | 0.10 | 90.430 | 0.000 | 0.000 | |
3896 | 2010.05.24 21:00 | modify | 1299 | 0.10 | 90.430 | 91.380 | 90.330 | |
3897 | 2010.05.24 23:02 | t/p | 1299 | 0.10 | 90.330 | 91.380 | 90.330 | 11.07 | 12662.06 |
3898 | 2010.05.27 15:00 | sell | 1300 | 0.10 | 90.420 | 0.000 | 0.000 | |
3899 | 2010.05.27 15:00 | modify | 1300 | 0.10 | 90.420 | 90.670 | 90.320 | |
3900 | 2010.05.27 15:30 | t/p | 1300 | 0.10 | 90.320 | 90.670 | 90.320 | 11.07 | 12673.13 |
3901 | 2010.06.04 16:00 | buy | 1301 | 0.10 | 92.080 | 0.000 | 0.000 | |
3902 | 2010.06.04 16:00 | modify | 1301 | 0.10 | 92.080 | 91.130 | 92.180 | |
3903 | 2010.06.04 23:00 | close | 1301 | 0.10 | 91.695 | 91.130 | 92.180 | -41.99 | 12631.14 |
3904 | 2010.06.10 04:00 | buy | 1302 | 0.10 | 91.155 | 0.000 | 0.000 | |
3905 | 2010.06.10 04:00 | modify | 1302 | 0.10 | 91.155 | 90.835 | 91.255 | |
3906 | 2010.06.10 05:11 | t/p | 1302 | 0.10 | 91.255 | 90.835 | 91.255 | 10.96 | 12642.10 |
3907 | 2010.06.14 22:00 | buy | 1303 | 0.10 | 91.535 | 0.000 | 0.000 | |
3908 | 2010.06.14 22:00 | modify | 1303 | 0.10 | 91.535 | 90.855 | 91.635 | |
3909 | 2010.06.14 23:00 | buy | 1304 | 0.10 | 91.460 | 0.000 | 0.000 | |
3910 | 2010.06.14 23:00 | modify | 1304 | 0.10 | 91.460 | 90.855 | 91.560 | |
3911 | 2010.06.14 23:46 | t/p | 1304 | 0.10 | 91.560 | 90.855 | 91.560 | 10.92 | 12653.02 |
3912 | 2010.06.15 00:31 | t/p | 1303 | 0.10 | 91.635 | 90.855 | 91.635 | 11.16 | 12664.18 |
3913 | 2010.06.15 06:00 | buy | 1305 | 0.10 | 91.425 | 0.000 | 0.000 | |
3914 | 2010.06.15 06:00 | modify | 1305 | 0.10 | 91.425 | 90.855 | 91.525 | |
3915 | 2010.06.15 07:00 | close | 1305 | 0.10 | 91.495 | 90.855 | 91.525 | 7.65 | 12671.83 |
3916 | 2010.06.15 10:00 | buy | 1306 | 0.10 | 91.110 | 0.000 | 0.000 | |
3917 | 2010.06.15 10:00 | modify | 1306 | 0.10 | 91.110 | 90.855 | 91.210 | |
3918 | 2010.06.15 10:14 | t/p | 1306 | 0.10 | 91.210 | 90.855 | 91.210 | 10.96 | 12682.79 |
3919 | 2010.06.21 12:00 | sell | 1307 | 0.10 | 91.210 | 0.000 | 0.000 | |
3920 | 2010.06.21 12:00 | modify | 1307 | 0.10 | 91.210 | 91.825 | 91.110 | |
3921 | 2010.06.21 13:00 | sell | 1308 | 0.10 | 91.310 | 0.000 | 0.000 | |
3922 | 2010.06.21 13:00 | modify | 1308 | 0.10 | 91.310 | 91.825 | 91.210 | |
3923 | 2010.06.21 15:58 | t/p | 1308 | 0.10 | 91.210 | 91.825 | 91.210 | 10.96 | 12693.75 |
3924 | 2010.06.21 16:00 | sell | 1309 | 0.10 | 91.225 | 0.000 | 0.000 | |
3925 | 2010.06.21 16:00 | modify | 1309 | 0.10 | 91.225 | 91.825 | 91.125 | |
3926 | 2010.06.21 18:00 | close | 1309 | 0.10 | 91.150 | 91.825 | 91.125 | 8.23 | 12701.98 |
3927 | 2010.06.21 18:02 | t/p | 1307 | 0.10 | 91.110 | 91.825 | 91.110 | 10.98 | 12712.96 |
3928 | 2010.07.05 09:00 | sell | 1310 | 0.10 | 87.955 | 0.000 | 0.000 | |
3929 | 2010.07.05 09:00 | modify | 1310 | 0.10 | 87.955 | 88.905 | 87.855 | |
3930 | 2010.07.05 10:38 | t/p | 1310 | 0.10 | 87.855 | 88.905 | 87.855 | 11.38 | 12724.34 |
3931 | 2010.07.06 11:00 | sell | 1311 | 0.10 | 87.865 | 0.000 | 0.000 | |
3932 | 2010.07.06 11:00 | modify | 1311 | 0.10 | 87.865 | 88.690 | 87.765 | |
3933 | 2010.07.06 12:00 | sell | 1312 | 0.10 | 87.875 | 0.000 | 0.000 | |
3934 | 2010.07.06 12:00 | modify | 1312 | 0.10 | 87.875 | 88.635 | 87.775 | |
3935 | 2010.07.06 16:49 | t/p | 1312 | 0.10 | 87.775 | 88.635 | 87.775 | 11.39 | 12735.73 |
3936 | 2010.07.06 16:55 | t/p | 1311 | 0.10 | 87.765 | 88.690 | 87.765 | 11.39 | 12747.12 |
3937 | 2010.07.08 02:00 | sell | 1313 | 0.10 | 87.680 | 0.000 | 0.000 | |
3938 | 2010.07.08 02:00 | modify | 1313 | 0.10 | 87.680 | 88.155 | 87.580 | |
3939 | 2010.07.08 03:00 | sell | 1314 | 0.10 | 87.825 | 0.000 | 0.000 | |
3940 | 2010.07.08 03:00 | modify | 1314 | 0.10 | 87.825 | 88.155 | 87.725 | |
3941 | 2010.07.08 04:35 | s/l | 1313 | 0.10 | 88.155 | 88.155 | 87.580 | -53.88 | 12693.24 |
3942 | 2010.07.08 04:35 | s/l | 1314 | 0.10 | 88.155 | 88.155 | 87.725 | -37.43 | 12655.81 |
3943 | 2010.07.19 11:00 | sell | 1315 | 0.10 | 86.795 | 0.000 | 0.000 | |
3944 | 2010.07.19 11:00 | modify | 1315 | 0.10 | 86.795 | 87.745 | 86.695 | |
3945 | 2010.07.19 12:00 | sell | 1316 | 0.10 | 86.925 | 0.000 | 0.000 | |
3946 | 2010.07.19 12:00 | modify | 1316 | 0.10 | 86.925 | 87.875 | 86.825 | |
3947 | 2010.07.19 17:12 | t/p | 1316 | 0.10 | 86.825 | 87.875 | 86.825 | 11.51 | 12667.32 |
3948 | 2010.07.19 17:51 | t/p | 1315 | 0.10 | 86.695 | 87.745 | 86.695 | 11.53 | 12678.85 |
3949 | 2010.07.20 07:00 | sell | 1317 | 0.10 | 87.060 | 0.000 | 0.000 | |
3950 | 2010.07.20 07:00 | modify | 1317 | 0.10 | 87.060 | 88.010 | 86.960 | |
3951 | 2010.07.20 08:49 | t/p | 1317 | 0.10 | 86.960 | 88.010 | 86.960 | 11.50 | 12690.35 |
3952 | 2010.07.20 16:00 | sell | 1318 | 0.10 | 87.025 | 0.000 | 0.000 | |
3953 | 2010.07.20 16:00 | modify | 1318 | 0.10 | 87.025 | 87.975 | 86.925 | |
3954 | 2010.07.20 16:33 | t/p | 1318 | 0.10 | 86.925 | 87.975 | 86.925 | 11.50 | 12701.85 |
3955 | 2010.07.20 19:00 | sell | 1319 | 0.10 | 87.220 | 0.000 | 0.000 | |
3956 | 2010.07.20 19:00 | modify | 1319 | 0.10 | 87.220 | 88.170 | 87.120 | |
3957 | 2010.07.20 20:00 | sell | 1320 | 0.10 | 87.230 | 0.000 | 0.000 | |
3958 | 2010.07.20 20:00 | modify | 1320 | 0.10 | 87.230 | 88.180 | 87.130 | |
3959 | 2010.07.21 06:00 | close | 1319 | 0.10 | 87.265 | 88.170 | 87.120 | -5.79 | 12696.06 |
3960 | 2010.07.21 06:30 | t/p | 1320 | 0.10 | 87.130 | 88.180 | 87.130 | 10.85 | 12706.91 |
3961 | 2010.08.02 04:00 | sell | 1321 | 0.10 | 86.690 | 0.000 | 0.000 | |
3962 | 2010.08.02 04:00 | modify | 1321 | 0.10 | 86.690 | 87.640 | 86.590 | |
3963 | 2010.08.02 04:18 | t/p | 1321 | 0.10 | 86.590 | 87.640 | 86.590 | 11.55 | 12718.46 |
3964 | 2010.08.02 05:00 | sell | 1322 | 0.10 | 86.600 | 0.000 | 0.000 | |
3965 | 2010.08.02 05:00 | modify | 1322 | 0.10 | 86.600 | 87.550 | 86.500 | |
3966 | 2010.08.02 07:01 | t/p | 1322 | 0.10 | 86.500 | 87.550 | 86.500 | 11.56 | 12730.02 |
3967 | 2010.08.02 10:00 | sell | 1323 | 0.10 | 86.625 | 0.000 | 0.000 | |
3968 | 2010.08.02 10:00 | modify | 1323 | 0.10 | 86.625 | 87.575 | 86.525 | |
3969 | 2010.08.02 11:00 | sell | 1324 | 0.10 | 86.735 | 0.000 | 0.000 | |
3970 | 2010.08.02 11:00 | modify | 1324 | 0.10 | 86.735 | 87.685 | 86.635 | |
3971 | 2010.08.02 15:00 | close | 1324 | 0.10 | 86.660 | 87.685 | 86.635 | 8.65 | 12738.67 |
3972 | 2010.08.02 15:50 | t/p | 1323 | 0.10 | 86.525 | 87.575 | 86.525 | 11.56 | 12750.23 |
3973 | 2010.08.04 18:00 | sell | 1325 | 0.10 | 86.310 | 0.000 | 0.000 | |
3974 | 2010.08.04 18:00 | modify | 1325 | 0.10 | 86.310 | 86.975 | 86.210 | |
3975 | 2010.08.04 18:43 | t/p | 1325 | 0.10 | 86.210 | 86.975 | 86.210 | 11.60 | 12761.83 |
3976 | 2010.08.04 19:00 | sell | 1326 | 0.10 | 86.255 | 0.000 | 0.000 | |
3977 | 2010.08.04 19:00 | modify | 1326 | 0.10 | 86.255 | 86.920 | 86.155 | |
3978 | 2010.08.04 20:00 | sell | 1327 | 0.10 | 86.240 | 0.000 | 0.000 | |
3979 | 2010.08.04 20:00 | modify | 1327 | 0.10 | 86.240 | 86.880 | 86.140 | |
3980 | 2010.08.04 20:44 | t/p | 1326 | 0.10 | 86.155 | 86.920 | 86.155 | 11.61 | 12773.44 |
3981 | 2010.08.04 21:00 | sell | 1328 | 0.10 | 86.225 | 0.000 | 0.000 | |
3982 | 2010.08.04 21:00 | modify | 1328 | 0.10 | 86.225 | 86.880 | 86.125 | |
3983 | 2010.08.05 04:41 | t/p | 1327 | 0.10 | 86.140 | 86.880 | 86.140 | 9.71 | 12783.15 |
3984 | 2010.08.05 04:43 | t/p | 1328 | 0.10 | 86.125 | 86.880 | 86.125 | 9.71 | 12792.87 |
3985 | 2010.08.06 09:00 | sell | 1329 | 0.10 | 86.140 | 0.000 | 0.000 | |
3986 | 2010.08.06 09:00 | modify | 1329 | 0.10 | 86.140 | 86.795 | 86.040 | |
3987 | 2010.08.06 12:10 | t/p | 1329 | 0.10 | 86.040 | 86.795 | 86.040 | 11.62 | 12804.49 |
3988 | 2010.08.09 18:00 | sell | 1330 | 0.10 | 85.780 | 0.000 | 0.000 | |
3989 | 2010.08.09 18:00 | modify | 1330 | 0.10 | 85.780 | 86.450 | 85.680 | |
3990 | 2010.08.09 19:00 | sell | 1331 | 0.10 | 85.885 | 0.000 | 0.000 | |
3991 | 2010.08.09 19:00 | modify | 1331 | 0.10 | 85.885 | 86.450 | 85.785 | |
3992 | 2010.08.10 03:59 | t/p | 1331 | 0.10 | 85.785 | 86.450 | 85.785 | 11.03 | 12815.52 |
3993 | 2010.08.10 04:19 | t/p | 1330 | 0.10 | 85.680 | 86.450 | 85.680 | 11.05 | 12826.56 |
3994 | 2010.08.10 14:00 | sell | 1332 | 0.10 | 86.020 | 0.000 | 0.000 | |
3995 | 2010.08.10 14:00 | modify | 1332 | 0.10 | 86.020 | 86.450 | 85.920 | |
3996 | 2010.08.10 14:24 | t/p | 1332 | 0.10 | 85.920 | 86.450 | 85.920 | 11.64 | 12838.20 |
3997 | 2010.08.12 09:00 | sell | 1333 | 0.10 | 85.420 | 0.000 | 0.000 | |
3998 | 2010.08.12 09:00 | modify | 1333 | 0.10 | 85.420 | 86.235 | 85.320 | |
3999 | 2010.08.12 09:38 | t/p | 1333 | 0.10 | 85.320 | 86.235 | 85.320 | 11.72 | 12849.92 |
4000 | 2010.08.12 10:00 | sell | 1334 | 0.10 | 85.620 | 0.000 | 0.000 | |
4001 | 2010.08.12 10:00 | modify | 1334 | 0.10 | 85.620 | 86.235 | 85.520 | |
4002 | 2010.08.12 11:32 | t/p | 1334 | 0.10 | 85.520 | 86.235 | 85.520 | 11.69 | 12861.61 |
4003 | 2010.08.12 17:00 | sell | 1335 | 0.10 | 85.705 | 0.000 | 0.000 | |
4004 | 2010.08.12 17:00 | modify | 1335 | 0.10 | 85.705 | 86.235 | 85.605 | |
4005 | 2010.08.12 19:00 | sell | 1336 | 0.10 | 85.835 | 0.000 | 0.000 | |
4006 | 2010.08.12 19:00 | modify | 1336 | 0.10 | 85.835 | 86.235 | 85.735 | |
4007 | 2010.08.13 04:00 | close | 1335 | 0.10 | 86.080 | 86.235 | 85.605 | -44.19 | 12817.42 |
4008 | 2010.08.13 06:00 | close | 1336 | 0.10 | 86.120 | 86.235 | 85.735 | -33.72 | 12783.70 |
4009 | 2010.08.17 17:00 | sell | 1337 | 0.10 | 85.415 | 0.000 | 0.000 | |
4010 | 2010.08.17 17:00 | modify | 1337 | 0.10 | 85.415 | 86.365 | 85.315 | |
4011 | 2010.08.17 18:00 | sell | 1338 | 0.10 | 85.555 | 0.000 | 0.000 | |
4012 | 2010.08.17 18:00 | modify | 1338 | 0.10 | 85.555 | 86.370 | 85.455 | |
4013 | 2010.08.18 03:37 | t/p | 1338 | 0.10 | 85.455 | 86.370 | 85.455 | 11.07 | 12794.77 |
4014 | 2010.08.18 04:00 | close | 1337 | 0.10 | 85.460 | 86.365 | 85.315 | -5.90 | 12788.87 |
4015 | 2010.08.19 04:00 | sell | 1339 | 0.10 | 85.580 | 0.000 | 0.000 | |
4016 | 2010.08.19 04:00 | modify | 1339 | 0.10 | 85.580 | 86.370 | 85.480 | |
4017 | 2010.08.19 05:00 | sell | 1340 | 0.10 | 85.715 | 0.000 | 0.000 | |
4018 | 2010.08.19 05:00 | modify | 1340 | 0.10 | 85.715 | 86.370 | 85.615 | |
4019 | 2010.08.19 06:17 | t/p | 1340 | 0.10 | 85.615 | 86.370 | 85.615 | 11.68 | 12800.55 |
4020 | 2010.08.19 07:00 | sell | 1341 | 0.10 | 85.655 | 0.000 | 0.000 | |
4021 | 2010.08.19 07:00 | modify | 1341 | 0.10 | 85.655 | 86.370 | 85.555 | |
4022 | 2010.08.19 12:16 | t/p | 1341 | 0.10 | 85.555 | 86.370 | 85.555 | 11.69 | 12812.24 |
4023 | 2010.08.19 12:42 | t/p | 1339 | 0.10 | 85.480 | 86.370 | 85.480 | 11.70 | 12823.94 |
4024 | 2010.08.25 11:00 | sell | 1342 | 0.10 | 84.560 | 0.000 | 0.000 | |
4025 | 2010.08.25 11:00 | modify | 1342 | 0.10 | 84.560 | 85.510 | 84.460 | |
4026 | 2010.08.25 12:00 | sell | 1343 | 0.10 | 84.590 | 0.000 | 0.000 | |
4027 | 2010.08.25 12:00 | modify | 1343 | 0.10 | 84.590 | 85.540 | 84.490 | |
4028 | 2010.08.25 12:56 | t/p | 1343 | 0.10 | 84.490 | 85.540 | 84.490 | 11.84 | 12835.78 |
4029 | 2010.08.25 12:58 | t/p | 1342 | 0.10 | 84.460 | 85.510 | 84.460 | 11.85 | 12847.63 |
4030 | 2010.08.25 18:00 | sell | 1344 | 0.10 | 84.605 | 0.000 | 0.000 | |
4031 | 2010.08.25 18:00 | modify | 1344 | 0.10 | 84.605 | 85.555 | 84.505 | |
4032 | 2010.08.25 19:33 | t/p | 1344 | 0.10 | 84.505 | 85.555 | 84.505 | 11.83 | 12859.46 |
4033 | 2010.08.26 03:00 | sell | 1345 | 0.10 | 84.780 | 0.000 | 0.000 | |
4034 | 2010.08.26 03:00 | modify | 1345 | 0.10 | 84.780 | 85.730 | 84.680 | |
4035 | 2010.08.26 03:43 | t/p | 1345 | 0.10 | 84.680 | 85.730 | 84.680 | 11.81 | 12871.27 |
4036 | 2010.08.27 08:00 | sell | 1346 | 0.10 | 84.685 | 0.000 | 0.000 | |
4037 | 2010.08.27 08:00 | modify | 1346 | 0.10 | 84.685 | 85.340 | 84.585 | |
4038 | 2010.08.27 11:24 | t/p | 1346 | 0.10 | 84.585 | 85.340 | 84.585 | 11.82 | 12883.09 |
4039 | 2010.09.01 06:00 | sell | 1347 | 0.10 | 84.510 | 0.000 | 0.000 | |
4040 | 2010.09.01 06:00 | modify | 1347 | 0.10 | 84.510 | 85.460 | 84.410 | |
4041 | 2010.09.01 07:00 | sell | 1348 | 0.10 | 84.490 | 0.000 | 0.000 | |
4042 | 2010.09.01 07:00 | modify | 1348 | 0.10 | 84.490 | 85.440 | 84.390 | |
4043 | 2010.09.01 07:33 | t/p | 1347 | 0.10 | 84.410 | 85.460 | 84.410 | 11.85 | 12894.94 |
4044 | 2010.09.01 07:34 | t/p | 1348 | 0.10 | 84.390 | 85.440 | 84.390 | 11.85 | 12906.79 |
4045 | 2010.09.01 18:00 | sell | 1349 | 0.10 | 84.540 | 0.000 | 0.000 | |
4046 | 2010.09.01 18:00 | modify | 1349 | 0.10 | 84.540 | 85.490 | 84.440 | |
4047 | 2010.09.01 18:16 | t/p | 1349 | 0.10 | 84.440 | 85.490 | 84.440 | 11.84 | 12918.63 |
4048 | 2010.09.03 03:00 | sell | 1350 | 0.10 | 84.365 | 0.000 | 0.000 | |
4049 | 2010.09.03 03:00 | modify | 1350 | 0.10 | 84.365 | 85.240 | 84.265 | |
4050 | 2010.09.03 06:43 | t/p | 1350 | 0.10 | 84.265 | 85.240 | 84.265 | 11.87 | 12930.50 |
4051 | 2010.09.03 12:00 | sell | 1351 | 0.10 | 84.360 | 0.000 | 0.000 | |
4052 | 2010.09.03 12:00 | modify | 1351 | 0.10 | 84.360 | 84.780 | 84.260 | |
4053 | 2010.09.03 13:00 | sell | 1352 | 0.10 | 84.470 | 0.000 | 0.000 | |
4054 | 2010.09.03 13:00 | modify | 1352 | 0.10 | 84.470 | 84.780 | 84.370 | |
4055 | 2010.09.03 15:00 | close | 1352 | 0.10 | 84.380 | 84.780 | 84.370 | 10.67 | 12941.17 |
4056 | 2010.09.03 15:30 | s/l | 1351 | 0.10 | 84.780 | 84.780 | 84.260 | -49.54 | 12891.63 |
4057 | 2010.09.08 12:00 | sell | 1353 | 0.10 | 83.890 | 0.000 | 0.000 | |
4058 | 2010.09.08 12:00 | modify | 1353 | 0.10 | 83.890 | 84.840 | 83.790 | |
4059 | 2010.09.08 12:11 | t/p | 1353 | 0.10 | 83.790 | 84.840 | 83.790 | 11.93 | 12903.56 |
4060 | 2010.09.08 17:00 | sell | 1354 | 0.10 | 84.010 | 0.000 | 0.000 | |
4061 | 2010.09.08 17:00 | modify | 1354 | 0.10 | 84.010 | 84.960 | 83.910 | |
4062 | 2010.09.08 17:08 | t/p | 1354 | 0.10 | 83.910 | 84.960 | 83.910 | 11.92 | 12915.48 |
4063 | 2010.09.08 22:00 | sell | 1355 | 0.10 | 83.965 | 0.000 | 0.000 | |
4064 | 2010.09.08 22:00 | modify | 1355 | 0.10 | 83.965 | 84.915 | 83.865 | |
4065 | 2010.09.09 00:02 | t/p | 1355 | 0.10 | 83.865 | 84.915 | 83.865 | 10.02 | 12925.50 |
4066 | 2010.09.10 01:00 | sell | 1356 | 0.10 | 83.835 | 0.000 | 0.000 | |
4067 | 2010.09.10 01:00 | modify | 1356 | 0.10 | 83.835 | 84.380 | 83.735 | |
4068 | 2010.09.10 02:00 | sell | 1357 | 0.10 | 83.955 | 0.000 | 0.000 | |
4069 | 2010.09.10 02:00 | modify | 1357 | 0.10 | 83.955 | 84.380 | 83.855 | |
4070 | 2010.09.10 08:18 | t/p | 1357 | 0.10 | 83.855 | 84.380 | 83.855 | 11.93 | 12937.43 |
4071 | 2010.09.10 12:00 | close | 1356 | 0.10 | 83.810 | 84.380 | 83.735 | 2.98 | 12940.41 |
4072 | 2010.09.16 07:00 | buy | 1358 | 0.10 | 85.275 | 0.000 | 0.000 | |
4073 | 2010.09.16 07:00 | modify | 1358 | 0.10 | 85.275 | 84.325 | 85.375 | |
4074 | 2010.09.16 07:56 | t/p | 1358 | 0.10 | 85.375 | 84.325 | 85.375 | 11.71 | 12952.12 |
4075 | 2010.09.17 15:00 | buy | 1359 | 0.10 | 85.700 | 0.000 | 0.000 | |
4076 | 2010.09.17 15:00 | modify | 1359 | 0.10 | 85.700 | 84.750 | 85.800 | |
4077 | 2010.09.17 15:08 | t/p | 1359 | 0.10 | 85.800 | 84.750 | 85.800 | 11.66 | 12963.78 |
4078 | 2010.09.20 06:00 | buy | 1360 | 0.10 | 85.690 | 0.000 | 0.000 | |
4079 | 2010.09.20 06:00 | modify | 1360 | 0.10 | 85.690 | 84.740 | 85.790 | |
4080 | 2010.09.20 11:00 | buy | 1361 | 0.10 | 85.575 | 0.000 | 0.000 | |
4081 | 2010.09.20 11:00 | modify | 1361 | 0.10 | 85.575 | 84.625 | 85.675 | |
4082 | 2010.09.20 11:37 | t/p | 1361 | 0.10 | 85.675 | 84.625 | 85.675 | 11.67 | 12975.45 |
4083 | 2010.09.20 16:00 | close | 1360 | 0.10 | 85.735 | 84.740 | 85.790 | 5.25 | 12980.70 |
4084 | 2010.09.21 05:00 | buy | 1362 | 0.10 | 85.620 | 0.000 | 0.000 | |
4085 | 2010.09.21 05:00 | modify | 1362 | 0.10 | 85.620 | 85.020 | 85.720 | |
4086 | 2010.09.21 06:00 | buy | 1363 | 0.10 | 85.550 | 0.000 | 0.000 | |
4087 | 2010.09.21 06:00 | modify | 1363 | 0.10 | 85.550 | 85.020 | 85.650 | |
4088 | 2010.09.21 12:31 | t/p | 1363 | 0.10 | 85.650 | 85.020 | 85.650 | 11.68 | 12992.38 |
4089 | 2010.09.21 17:00 | close | 1362 | 0.10 | 85.310 | 85.020 | 85.720 | -36.34 | 12956.04 |
4090 | 2010.10.04 05:00 | sell | 1364 | 0.10 | 83.775 | 0.000 | 0.000 | |
4091 | 2010.10.04 05:00 | modify | 1364 | 0.10 | 83.775 | 84.265 | 83.675 | |
4092 | 2010.10.04 06:00 | close | 1364 | 0.10 | 83.700 | 84.265 | 83.675 | 8.96 | 12965.00 |
4093 | 2010.10.04 06:00 | sell | 1365 | 0.10 | 83.690 | 0.000 | 0.000 | |
4094 | 2010.10.04 06:00 | modify | 1365 | 0.10 | 83.690 | 84.265 | 83.590 | |
4095 | 2010.10.04 06:27 | t/p | 1365 | 0.10 | 83.590 | 84.265 | 83.590 | 11.96 | 12976.96 |
4096 | 2010.10.04 07:00 | sell | 1366 | 0.10 | 83.550 | 0.000 | 0.000 | |
4097 | 2010.10.04 07:00 | modify | 1366 | 0.10 | 83.550 | 84.195 | 83.450 | |
4098 | 2010.10.04 08:00 | sell | 1367 | 0.10 | 83.580 | 0.000 | 0.000 | |
4099 | 2010.10.04 08:00 | modify | 1367 | 0.10 | 83.580 | 84.175 | 83.480 | |
4100 | 2010.10.04 08:45 | t/p | 1367 | 0.10 | 83.480 | 84.175 | 83.480 | 11.98 | 12988.94 |
4101 | 2010.10.04 08:45 | t/p | 1366 | 0.10 | 83.450 | 84.195 | 83.450 | 11.98 | 13000.92 |
4102 | 2010.10.05 05:00 | sell | 1368 | 0.10 | 83.560 | 0.000 | 0.000 | |
4103 | 2010.10.05 05:00 | modify | 1368 | 0.10 | 83.560 | 83.930 | 83.460 | |
4104 | 2010.10.05 05:25 | t/p | 1368 | 0.10 | 83.460 | 83.930 | 83.460 | 11.98 | 13012.90 |
4105 | 2010.10.12 03:00 | sell | 1369 | 0.10 | 82.310 | 0.000 | 0.000 | |
4106 | 2010.10.12 03:00 | modify | 1369 | 0.10 | 82.310 | 83.190 | 82.210 | |
4107 | 2010.10.12 03:45 | t/p | 1369 | 0.10 | 82.210 | 83.190 | 82.210 | 12.16 | 13025.06 |
4108 | 2010.10.12 04:00 | sell | 1370 | 0.10 | 82.260 | 0.000 | 0.000 | |
4109 | 2010.10.12 04:00 | modify | 1370 | 0.10 | 82.260 | 83.160 | 82.160 | |
4110 | 2010.10.12 04:46 | t/p | 1370 | 0.10 | 82.160 | 83.160 | 82.160 | 12.17 | 13037.23 |
4111 | 2010.10.13 12:00 | sell | 1371 | 0.10 | 81.925 | 0.000 | 0.000 | |
4112 | 2010.10.13 12:00 | modify | 1371 | 0.10 | 81.925 | 82.560 | 81.825 | |
4113 | 2010.10.13 12:56 | t/p | 1371 | 0.10 | 81.825 | 82.560 | 81.825 | 12.22 | 13049.45 |
4114 | 2010.10.15 02:00 | sell | 1372 | 0.10 | 81.490 | 0.000 | 0.000 | |
4115 | 2010.10.15 02:00 | modify | 1372 | 0.10 | 81.490 | 82.355 | 81.390 | |
4116 | 2010.10.15 03:00 | sell | 1373 | 0.10 | 81.580 | 0.000 | 0.000 | |
4117 | 2010.10.15 03:00 | modify | 1373 | 0.10 | 81.580 | 82.355 | 81.480 | |
4118 | 2010.10.15 03:58 | t/p | 1373 | 0.10 | 81.480 | 82.355 | 81.480 | 12.27 | 13061.72 |
4119 | 2010.10.15 04:10 | t/p | 1372 | 0.10 | 81.390 | 82.355 | 81.390 | 12.29 | 13074.01 |
4120 | 2010.10.22 16:00 | sell | 1374 | 0.10 | 81.330 | 0.000 | 0.000 | |
4121 | 2010.10.22 16:00 | modify | 1374 | 0.10 | 81.330 | 81.920 | 81.230 | |
4122 | 2010.10.22 16:37 | t/p | 1374 | 0.10 | 81.230 | 81.920 | 81.230 | 12.31 | 13086.32 |
4123 | 2010.11.01 17:00 | sell | 1375 | 0.10 | 80.631 | 0.000 | 0.000 | |
4124 | 2010.11.01 17:00 | modify | 1375 | 0.10 | 80.631 | 81.581 | 80.531 | |
4125 | 2010.11.01 18:00 | sell | 1376 | 0.10 | 80.665 | 0.000 | 0.000 | |
4126 | 2010.11.01 18:00 | modify | 1376 | 0.10 | 80.665 | 81.615 | 80.565 | |
4127 | 2010.11.01 20:51 | t/p | 1376 | 0.10 | 80.565 | 81.615 | 80.565 | 12.41 | 13098.73 |
4128 | 2010.11.01 22:40 | t/p | 1375 | 0.10 | 80.531 | 81.581 | 80.531 | 12.42 | 13111.15 |
4129 | 2010.11.02 04:00 | sell | 1377 | 0.10 | 80.663 | 0.000 | 0.000 | |
4130 | 2010.11.02 04:00 | modify | 1377 | 0.10 | 80.663 | 81.613 | 80.563 | |
4131 | 2010.11.02 05:30 | t/p | 1377 | 0.10 | 80.563 | 81.613 | 80.563 | 12.41 | 13123.56 |
4132 | 2010.11.02 13:00 | sell | 1378 | 0.10 | 80.772 | 0.000 | 0.000 | |
4133 | 2010.11.02 13:00 | modify | 1378 | 0.10 | 80.772 | 81.722 | 80.672 | |
4134 | 2010.11.02 14:00 | sell | 1379 | 0.10 | 80.872 | 0.000 | 0.000 | |
4135 | 2010.11.02 14:00 | modify | 1379 | 0.10 | 80.872 | 81.786 | 80.772 | |
4136 | 2010.11.02 14:54 | t/p | 1379 | 0.10 | 80.772 | 81.786 | 80.772 | 12.38 | 13135.94 |
4137 | 2010.11.02 15:00 | sell | 1380 | 0.10 | 80.762 | 0.000 | 0.000 | |
4138 | 2010.11.02 15:00 | modify | 1380 | 0.10 | 80.762 | 81.712 | 80.662 | |
4139 | 2010.11.02 15:44 | t/p | 1378 | 0.10 | 80.672 | 81.722 | 80.672 | 12.40 | 13148.34 |
4140 | 2010.11.02 15:44 | t/p | 1380 | 0.10 | 80.662 | 81.712 | 80.662 | 12.40 | 13160.74 |
4141 | 2010.11.02 18:00 | sell | 1381 | 0.10 | 80.795 | 0.000 | 0.000 | |
4142 | 2010.11.02 18:00 | modify | 1381 | 0.10 | 80.795 | 81.745 | 80.695 | |
4143 | 2010.11.02 20:00 | close | 1381 | 0.10 | 80.719 | 81.745 | 80.695 | 9.42 | 13170.16 |
4144 | 2010.11.12 10:00 | buy | 1382 | 0.10 | 81.851 | 0.000 | 0.000 | |
4145 | 2010.11.12 10:00 | modify | 1382 | 0.10 | 81.851 | 80.901 | 81.951 | |
4146 | 2010.11.12 10:52 | t/p | 1382 | 0.10 | 81.951 | 80.901 | 81.951 | 12.20 | 13182.36 |
4147 | 2010.11.12 11:00 | buy | 1383 | 0.10 | 81.946 | 0.000 | 0.000 | |
4148 | 2010.11.12 11:00 | modify | 1383 | 0.10 | 81.946 | 80.996 | 82.046 | |
4149 | 2010.11.12 11:31 | t/p | 1383 | 0.10 | 82.046 | 80.996 | 82.046 | 12.18 | 13194.54 |
4150 | 2010.11.12 12:00 | buy | 1384 | 0.10 | 82.076 | 0.000 | 0.000 | |
4151 | 2010.11.12 12:00 | modify | 1384 | 0.10 | 82.076 | 81.126 | 82.176 | |
4152 | 2010.11.12 12:32 | t/p | 1384 | 0.10 | 82.176 | 81.126 | 82.176 | 12.17 | 13206.71 |
4153 | 2010.11.12 15:00 | buy | 1385 | 0.10 | 82.038 | 0.000 | 0.000 | |
4154 | 2010.11.12 15:00 | modify | 1385 | 0.10 | 82.038 | 81.088 | 82.138 | |
4155 | 2010.11.12 15:30 | t/p | 1385 | 0.10 | 82.138 | 81.088 | 82.138 | 12.18 | 13218.89 |
4156 | 2010.11.17 17:00 | buy | 1386 | 0.10 | 83.226 | 0.000 | 0.000 | |
4157 | 2010.11.17 17:00 | modify | 1386 | 0.10 | 83.226 | 82.276 | 83.326 | |
4158 | 2010.11.17 18:00 | buy | 1387 | 0.10 | 83.090 | 0.000 | 0.000 | |
4159 | 2010.11.17 18:00 | modify | 1387 | 0.10 | 83.090 | 82.140 | 83.190 | |
4160 | 2010.11.17 18:31 | t/p | 1387 | 0.10 | 83.190 | 82.140 | 83.190 | 12.02 | 13230.91 |
4161 | 2010.11.17 19:00 | buy | 1388 | 0.10 | 83.160 | 0.000 | 0.000 | |
4162 | 2010.11.17 19:00 | modify | 1388 | 0.10 | 83.160 | 82.210 | 83.260 | |
4163 | 2010.11.17 20:00 | close | 1388 | 0.10 | 83.230 | 82.210 | 83.260 | 8.41 | 13239.32 |
4164 | 2010.11.17 22:28 | t/p | 1386 | 0.10 | 83.326 | 82.276 | 83.326 | 12.00 | 13251.32 |
4165 | 2010.11.18 01:00 | buy | 1389 | 0.10 | 83.183 | 0.000 | 0.000 | |
4166 | 2010.11.18 01:00 | modify | 1389 | 0.10 | 83.183 | 82.233 | 83.283 | |
4167 | 2010.11.18 02:00 | buy | 1390 | 0.10 | 83.148 | 0.000 | 0.000 | |
4168 | 2010.11.18 02:00 | modify | 1390 | 0.10 | 83.148 | 82.198 | 83.248 | |
4169 | 2010.11.18 03:00 | close | 1390 | 0.10 | 83.233 | 82.198 | 83.248 | 10.21 | 13261.53 |
4170 | 2010.11.18 03:18 | t/p | 1389 | 0.10 | 83.283 | 82.233 | 83.283 | 12.01 | 13273.54 |
4171 | 2010.11.22 11:00 | buy | 1391 | 0.10 | 83.406 | 0.000 | 0.000 | |
4172 | 2010.11.22 11:00 | modify | 1391 | 0.10 | 83.406 | 83.004 | 83.506 | |
4173 | 2010.11.22 12:00 | close | 1391 | 0.10 | 83.451 | 83.004 | 83.506 | 5.39 | 13278.93 |
4174 | 2010.11.22 23:00 | buy | 1392 | 0.10 | 83.281 | 0.000 | 0.000 | |
4175 | 2010.11.22 23:00 | modify | 1392 | 0.10 | 83.281 | 83.004 | 83.381 | |
4176 | 2010.11.23 00:06 | buy | 1393 | 0.10 | 83.327 | 0.000 | 0.000 | |
4177 | 2010.11.23 00:06 | modify | 1393 | 0.10 | 83.327 | 83.004 | 83.427 | |
4178 | 2010.11.23 03:10 | t/p | 1392 | 0.10 | 83.381 | 83.004 | 83.381 | 12.24 | 13291.17 |
4179 | 2010.11.23 07:49 | t/p | 1393 | 0.10 | 83.427 | 83.004 | 83.427 | 11.99 | 13303.16 |
4180 | 2010.11.30 10:00 | buy | 1394 | 0.10 | 84.038 | 0.000 | 0.000 | |
4181 | 2010.11.30 10:00 | modify | 1394 | 0.10 | 84.038 | 83.189 | 84.138 | |
4182 | 2010.11.30 11:00 | buy | 1395 | 0.10 | 84.062 | 0.000 | 0.000 | |
4183 | 2010.11.30 11:00 | modify | 1395 | 0.10 | 84.062 | 83.189 | 84.162 | |
4184 | 2010.11.30 22:00 | close | 1395 | 0.10 | 83.629 | 83.189 | 84.162 | -51.78 | 13251.38 |
4185 | 2010.11.30 22:00 | close | 1394 | 0.10 | 83.629 | 83.189 | 84.138 | -48.91 | 13202.47 |
4186 | 2010.12.07 17:00 | sell | 1396 | 0.10 | 82.922 | 0.000 | 0.000 | |
4187 | 2010.12.07 17:00 | modify | 1396 | 0.10 | 82.922 | 83.872 | 82.822 | |
4188 | 2010.12.07 18:00 | sell | 1397 | 0.10 | 83.053 | 0.000 | 0.000 | |
4189 | 2010.12.07 18:00 | modify | 1397 | 0.10 | 83.053 | 84.003 | 82.953 | |
4190 | 2010.12.08 00:05 | close | 1397 | 0.10 | 83.539 | 84.003 | 82.953 | -58.81 | 13143.66 |
4191 | 2010.12.08 00:05 | close | 1396 | 0.10 | 83.539 | 83.872 | 82.822 | -74.49 | 13069.17 |
4192 | 2010.12.09 04:00 | buy | 1398 | 0.10 | 83.813 | 0.000 | 0.000 | |
4193 | 2010.12.09 04:00 | modify | 1398 | 0.10 | 83.813 | 82.863 | 83.913 | |
4194 | 2010.12.09 05:00 | buy | 1399 | 0.10 | 83.800 | 0.000 | 0.000 | |
4195 | 2010.12.09 05:00 | modify | 1399 | 0.10 | 83.800 | 82.850 | 83.900 | |
4196 | 2010.12.09 08:22 | t/p | 1399 | 0.10 | 83.900 | 82.850 | 83.900 | 11.92 | 13081.09 |
4197 | 2010.12.09 08:22 | t/p | 1398 | 0.10 | 83.913 | 82.863 | 83.913 | 11.92 | 13093.01 |
4198 | 2010.12.10 12:00 | buy | 1400 | 0.10 | 83.534 | 0.000 | 0.000 | |
4199 | 2010.12.10 12:00 | modify | 1400 | 0.10 | 83.534 | 82.584 | 83.634 | |
4200 | 2010.12.10 12:11 | t/p | 1400 | 0.10 | 83.634 | 82.584 | 83.634 | 11.96 | 13104.97 |
4201 | 2010.12.10 13:00 | buy | 1401 | 0.10 | 83.591 | 0.000 | 0.000 | |
4202 | 2010.12.10 13:00 | modify | 1401 | 0.10 | 83.591 | 82.641 | 83.691 | |
4203 | 2010.12.10 15:17 | t/p | 1401 | 0.10 | 83.691 | 82.641 | 83.691 | 11.94 | 13116.91 |
4204 | 2010.12.14 22:00 | sell | 1402 | 0.10 | 83.634 | 0.000 | 0.000 | |
4205 | 2010.12.14 22:00 | modify | 1402 | 0.10 | 83.634 | 84.347 | 83.534 | |
4206 | 2010.12.14 23:00 | sell | 1403 | 0.10 | 83.715 | 0.000 | 0.000 | |
4207 | 2010.12.14 23:00 | modify | 1403 | 0.10 | 83.715 | 84.347 | 83.615 | |
4208 | 2010.12.15 00:05 | close | 1403 | 0.10 | 83.643 | 84.347 | 83.615 | 7.98 | 13124.89 |
4209 | 2010.12.15 09:00 | close | 1402 | 0.10 | 83.825 | 84.347 | 83.534 | -23.42 | 13101.47 |
4210 | 2010.12.16 23:00 | buy | 1404 | 0.10 | 84.026 | 0.000 | 0.000 | |
4211 | 2010.12.16 23:00 | modify | 1404 | 0.10 | 84.026 | 83.076 | 84.126 | |
4212 | 2010.12.17 00:05 | buy | 1405 | 0.10 | 83.951 | 0.000 | 0.000 | |
4213 | 2010.12.17 00:05 | modify | 1405 | 0.10 | 83.951 | 83.001 | 84.051 | |
4214 | 2010.12.17 01:29 | t/p | 1405 | 0.10 | 84.051 | 83.001 | 84.051 | 11.90 | 13113.37 |
4215 | 2010.12.17 05:00 | buy | 1406 | 0.10 | 83.883 | 0.000 | 0.000 | |
4216 | 2010.12.17 05:00 | modify | 1406 | 0.10 | 83.883 | 82.933 | 83.983 | |
4217 | 2010.12.17 07:56 | t/p | 1406 | 0.10 | 83.983 | 82.933 | 83.983 | 11.91 | 13125.28 |
4218 | 2010.12.17 10:00 | close | 1404 | 0.10 | 83.926 | 83.076 | 84.126 | -11.67 | 13113.61 |
4219 | 2011.01.13 18:00 | buy | 1407 | 0.10 | 82.821 | 0.000 | 0.000 | |
4220 | 2011.01.13 18:00 | modify | 1407 | 0.10 | 82.821 | 82.544 | 82.921 | |
4221 | 2011.01.14 05:00 | close | 1407 | 0.10 | 82.676 | 82.544 | 82.921 | -17.29 | 13096.32 |
4222 | 2011.01.20 13:00 | sell | 1408 | 0.10 | 82.209 | 0.000 | 0.000 | |
4223 | 2011.01.20 13:00 | modify | 1408 | 0.10 | 82.209 | 83.060 | 82.109 | |
4224 | 2011.01.20 15:00 | sell | 1409 | 0.10 | 82.327 | 0.000 | 0.000 | |
4225 | 2011.01.20 15:00 | modify | 1409 | 0.10 | 82.327 | 83.034 | 82.227 | |
4226 | 2011.01.20 16:00 | close | 1409 | 0.10 | 82.692 | 83.034 | 82.227 | -44.14 | 13052.18 |
4227 | 2011.01.20 16:00 | close | 1408 | 0.10 | 82.692 | 83.060 | 82.109 | -58.41 | 12993.77 |
4228 | 2011.01.26 18:00 | sell | 1410 | 0.10 | 82.243 | 0.000 | 0.000 | |
4229 | 2011.01.26 18:00 | modify | 1410 | 0.10 | 82.243 | 83.086 | 82.143 | |
4230 | 2011.01.26 20:00 | sell | 1411 | 0.10 | 82.433 | 0.000 | 0.000 | |
4231 | 2011.01.26 20:00 | modify | 1411 | 0.10 | 82.433 | 83.086 | 82.333 | |
4232 | 2011.01.26 21:17 | t/p | 1411 | 0.10 | 82.333 | 83.086 | 82.333 | 12.15 | 13005.92 |
4233 | 2011.01.26 22:00 | sell | 1412 | 0.10 | 82.476 | 0.000 | 0.000 | |
4234 | 2011.01.26 22:00 | modify | 1412 | 0.10 | 82.476 | 83.065 | 82.376 | |
4235 | 2011.01.26 22:21 | t/p | 1412 | 0.10 | 82.376 | 83.065 | 82.376 | 12.14 | 13018.06 |
4236 | 2011.01.27 00:05 | close | 1410 | 0.10 | 82.196 | 83.086 | 82.143 | 3.82 | 13021.88 |
4237 | 2011.01.27 13:00 | sell | 1413 | 0.10 | 82.702 | 0.000 | 0.000 | |
4238 | 2011.01.27 13:00 | modify | 1413 | 0.10 | 82.702 | 83.210 | 82.602 | |
4239 | 2011.01.28 00:05 | close | 1413 | 0.10 | 82.907 | 83.210 | 82.602 | -25.36 | 12996.52 |
4240 | 2011.02.02 14:00 | sell | 1414 | 0.10 | 81.536 | 0.000 | 0.000 | |
4241 | 2011.02.02 14:00 | modify | 1414 | 0.10 | 81.536 | 82.486 | 81.436 | |
4242 | 2011.02.02 15:14 | t/p | 1414 | 0.10 | 81.436 | 82.486 | 81.436 | 12.28 | 13008.80 |
4243 | 2011.02.02 18:00 | sell | 1415 | 0.10 | 81.609 | 0.000 | 0.000 | |
4244 | 2011.02.02 18:00 | modify | 1415 | 0.10 | 81.609 | 82.559 | 81.509 | |
4245 | 2011.02.02 19:00 | sell | 1416 | 0.10 | 81.822 | 0.000 | 0.000 | |
4246 | 2011.02.02 19:00 | modify | 1416 | 0.10 | 81.822 | 82.772 | 81.722 | |
4247 | 2011.02.02 19:19 | t/p | 1416 | 0.10 | 81.722 | 82.772 | 81.722 | 12.24 | 13021.04 |
4248 | 2011.02.02 20:00 | sell | 1417 | 0.10 | 81.668 | 0.000 | 0.000 | |
4249 | 2011.02.02 20:00 | modify | 1417 | 0.10 | 81.668 | 82.618 | 81.568 | |
4250 | 2011.02.02 22:15 | t/p | 1417 | 0.10 | 81.568 | 82.618 | 81.568 | 12.26 | 13033.30 |
4251 | 2011.02.03 01:42 | t/p | 1415 | 0.10 | 81.509 | 82.559 | 81.509 | 10.37 | 13043.68 |
4252 | 2011.02.03 16:00 | sell | 1418 | 0.10 | 81.783 | 0.000 | 0.000 | |
4253 | 2011.02.03 16:00 | modify | 1418 | 0.10 | 81.783 | 82.250 | 81.683 | |
4254 | 2011.02.03 17:00 | sell | 1419 | 0.10 | 81.837 | 0.000 | 0.000 | |
4255 | 2011.02.03 17:00 | modify | 1419 | 0.10 | 81.837 | 82.250 | 81.737 | |
4256 | 2011.02.03 18:04 | t/p | 1419 | 0.10 | 81.737 | 82.250 | 81.737 | 12.24 | 13055.92 |
4257 | 2011.02.03 18:05 | t/p | 1418 | 0.10 | 81.683 | 82.250 | 81.683 | 12.25 | 13068.17 |
4258 | 2011.02.14 03:00 | buy | 1420 | 0.10 | 83.268 | 0.000 | 0.000 | |
4259 | 2011.02.14 03:00 | modify | 1420 | 0.10 | 83.268 | 82.318 | 83.368 | |
4260 | 2011.02.14 04:00 | buy | 1421 | 0.10 | 83.235 | 0.000 | 0.000 | |
4261 | 2011.02.14 04:00 | modify | 1421 | 0.10 | 83.235 | 82.285 | 83.335 | |
4262 | 2011.02.14 12:08 | t/p | 1421 | 0.10 | 83.335 | 82.285 | 83.335 | 12.00 | 13080.17 |
4263 | 2011.02.14 12:11 | t/p | 1420 | 0.10 | 83.368 | 82.318 | 83.368 | 11.99 | 13092.16 |
4264 | 2011.02.16 11:00 | buy | 1422 | 0.10 | 83.633 | 0.000 | 0.000 | |
4265 | 2011.02.16 11:00 | modify | 1422 | 0.10 | 83.633 | 83.067 | 83.733 | |
4266 | 2011.02.16 12:00 | buy | 1423 | 0.10 | 83.620 | 0.000 | 0.000 | |
4267 | 2011.02.16 12:00 | modify | 1423 | 0.10 | 83.620 | 83.067 | 83.720 | |
4268 | 2011.02.16 13:40 | t/p | 1423 | 0.10 | 83.720 | 83.067 | 83.720 | 11.94 | 13104.10 |
4269 | 2011.02.16 13:40 | t/p | 1422 | 0.10 | 83.733 | 83.067 | 83.733 | 11.94 | 13116.04 |
4270 | 2011.02.16 22:00 | buy | 1424 | 0.10 | 83.561 | 0.000 | 0.000 | |
4271 | 2011.02.16 22:00 | modify | 1424 | 0.10 | 83.561 | 83.093 | 83.661 | |
4272 | 2011.02.16 23:00 | buy | 1425 | 0.10 | 83.608 | 0.000 | 0.000 | |
4273 | 2011.02.16 23:00 | modify | 1425 | 0.10 | 83.608 | 83.093 | 83.708 | |
4274 | 2011.02.16 23:15 | t/p | 1424 | 0.10 | 83.661 | 83.093 | 83.661 | 11.95 | 13127.99 |
4275 | 2011.02.17 03:00 | buy | 1426 | 0.10 | 83.588 | 0.000 | 0.000 | |
4276 | 2011.02.17 03:00 | modify | 1426 | 0.10 | 83.588 | 83.093 | 83.688 | |
4277 | 2011.02.17 10:00 | close | 1425 | 0.10 | 83.531 | 83.093 | 83.708 | -8.47 | 13119.52 |
4278 | 2011.02.17 14:00 | close | 1426 | 0.10 | 83.640 | 83.093 | 83.688 | 6.22 | 13125.74 |
4279 | 2011.02.17 16:00 | buy | 1427 | 0.10 | 83.432 | 0.000 | 0.000 | |
4280 | 2011.02.17 16:00 | modify | 1427 | 0.10 | 83.432 | 83.093 | 83.532 | |
4281 | 2011.02.17 20:00 | buy | 1428 | 0.10 | 83.296 | 0.000 | 0.000 | |
4282 | 2011.02.17 20:00 | modify | 1428 | 0.10 | 83.296 | 83.093 | 83.396 | |
4283 | 2011.02.17 20:56 | t/p | 1428 | 0.10 | 83.396 | 83.093 | 83.396 | 11.99 | 13137.73 |
4284 | 2011.02.18 04:00 | close | 1427 | 0.10 | 83.348 | 83.093 | 83.532 | -9.83 | 13127.90 |
4285 | 2011.02.28 12:00 | sell | 1429 | 0.10 | 81.773 | 0.000 | 0.000 | |
4286 | 2011.02.28 12:00 | modify | 1429 | 0.10 | 81.773 | 82.723 | 81.673 | |
4287 | 2011.02.28 14:00 | sell | 1430 | 0.10 | 81.884 | 0.000 | 0.000 | |
4288 | 2011.02.28 14:00 | modify | 1430 | 0.10 | 81.884 | 82.834 | 81.784 | |
4289 | 2011.02.28 15:32 | t/p | 1430 | 0.10 | 81.784 | 82.834 | 81.784 | 12.23 | 13140.13 |
4290 | 2011.02.28 17:00 | sell | 1431 | 0.10 | 81.874 | 0.000 | 0.000 | |
4291 | 2011.02.28 17:00 | modify | 1431 | 0.10 | 81.874 | 82.824 | 81.774 | |
4292 | 2011.02.28 21:57 | t/p | 1431 | 0.10 | 81.774 | 82.824 | 81.774 | 12.23 | 13152.36 |
4293 | 2011.02.28 22:00 | close | 1429 | 0.10 | 81.740 | 82.723 | 81.673 | 4.04 | 13156.40 |
4294 | 2011.03.01 06:00 | sell | 1432 | 0.10 | 82.077 | 0.000 | 0.000 | |
4295 | 2011.03.01 06:00 | modify | 1432 | 0.10 | 82.077 | 82.858 | 81.977 | |
4296 | 2011.03.01 17:00 | close | 1432 | 0.10 | 82.079 | 82.858 | 81.977 | -0.24 | 13156.16 |
4297 | 2011.03.11 10:00 | buy | 1433 | 0.10 | 82.810 | 0.000 | 0.000 | |
4298 | 2011.03.11 10:00 | modify | 1433 | 0.10 | 82.810 | 81.982 | 82.910 | |
4299 | 2011.03.11 11:00 | buy | 1434 | 0.10 | 82.798 | 0.000 | 0.000 | |
4300 | 2011.03.11 11:00 | modify | 1434 | 0.10 | 82.798 | 81.982 | 82.898 | |
4301 | 2011.03.11 12:00 | close | 1434 | 0.10 | 82.630 | 81.982 | 82.898 | -20.33 | 13135.83 |
4302 | 2011.03.11 12:00 | close | 1433 | 0.10 | 82.630 | 81.982 | 82.910 | -21.78 | 13114.05 |
4303 | 2011.03.18 02:00 | sell | 1435 | 0.10 | 79.523 | 0.000 | 0.000 | |
4304 | 2011.03.18 02:00 | modify | 1435 | 0.10 | 79.523 | 80.473 | 79.423 | |
4305 | 2011.03.18 02:00 | t/p | 1435 | 0.10 | 79.423 | 80.473 | 79.423 | 12.60 | 13126.65 |
4306 | 2011.03.18 04:00 | sell | 1436 | 0.10 | 81.291 | 0.000 | 0.000 | |
4307 | 2011.03.18 04:00 | modify | 1436 | 0.10 | 81.291 | 82.139 | 81.191 | |
4308 | 2011.03.18 15:00 | close | 1436 | 0.10 | 81.326 | 82.139 | 81.191 | -4.30 | 13122.35 |
4309 | 2011.03.25 02:00 | sell | 1437 | 0.10 | 81.019 | 0.000 | 0.000 | |
4310 | 2011.03.25 02:00 | modify | 1437 | 0.10 | 81.019 | 81.313 | 80.919 | |
4311 | 2011.03.25 11:55 | s/l | 1437 | 0.10 | 81.313 | 81.313 | 80.919 | -36.15 | 13086.20 |
4312 | 2011.03.31 06:00 | buy | 1438 | 0.10 | 82.842 | 0.000 | 0.000 | |
4313 | 2011.03.31 06:00 | modify | 1438 | 0.10 | 82.842 | 81.892 | 82.942 | |
4314 | 2011.03.31 07:00 | buy | 1439 | 0.10 | 82.677 | 0.000 | 0.000 | |
4315 | 2011.03.31 07:00 | modify | 1439 | 0.10 | 82.677 | 81.727 | 82.777 | |
4316 | 2011.03.31 07:54 | t/p | 1439 | 0.10 | 82.777 | 81.727 | 82.777 | 12.08 | 13098.28 |
4317 | 2011.03.31 17:53 | t/p | 1438 | 0.10 | 82.942 | 81.892 | 82.942 | 12.06 | 13110.34 |
4318 | 2011.04.04 15:00 | buy | 1440 | 0.10 | 83.981 | 0.000 | 0.000 | |
4319 | 2011.04.04 15:00 | modify | 1440 | 0.10 | 83.981 | 83.031 | 84.081 | |
4320 | 2011.04.04 16:00 | buy | 1441 | 0.10 | 83.999 | 0.000 | 0.000 | |
4321 | 2011.04.04 16:00 | modify | 1441 | 0.10 | 83.999 | 83.049 | 84.099 | |
4322 | 2011.04.04 22:00 | close | 1441 | 0.10 | 84.080 | 83.049 | 84.099 | 9.63 | 13119.97 |
4323 | 2011.04.04 22:00 | close | 1440 | 0.10 | 84.080 | 83.031 | 84.081 | 11.77 | 13131.74 |
4324 | 2011.04.07 13:00 | buy | 1442 | 0.10 | 85.082 | 0.000 | 0.000 | |
4325 | 2011.04.07 13:00 | modify | 1442 | 0.10 | 85.082 | 84.132 | 85.182 | |
4326 | 2011.04.07 14:00 | buy | 1443 | 0.10 | 84.983 | 0.000 | 0.000 | |
4327 | 2011.04.07 14:00 | modify | 1443 | 0.10 | 84.983 | 84.033 | 85.083 | |
4328 | 2011.04.07 14:26 | t/p | 1443 | 0.10 | 85.083 | 84.033 | 85.083 | 11.75 | 13143.49 |
4329 | 2011.04.07 14:44 | t/p | 1442 | 0.10 | 85.182 | 84.132 | 85.182 | 11.74 | 13155.23 |
4330 | 2011.04.07 19:00 | buy | 1444 | 0.10 | 84.991 | 0.000 | 0.000 | |
4331 | 2011.04.07 19:00 | modify | 1444 | 0.10 | 84.991 | 84.041 | 85.091 | |
4332 | 2011.04.07 19:38 | t/p | 1444 | 0.10 | 85.091 | 84.041 | 85.091 | 11.75 | 13166.98 |
4333 | 2011.04.07 21:00 | buy | 1445 | 0.10 | 84.950 | 0.000 | 0.000 | |
4334 | 2011.04.07 21:00 | modify | 1445 | 0.10 | 84.950 | 84.000 | 85.050 | |
4335 | 2011.04.07 22:00 | buy | 1446 | 0.10 | 84.936 | 0.000 | 0.000 | |
4336 | 2011.04.07 22:00 | modify | 1446 | 0.10 | 84.936 | 83.986 | 85.036 | |
4337 | 2011.04.07 23:35 | t/p | 1446 | 0.10 | 85.036 | 83.986 | 85.036 | 11.76 | 13178.74 |
4338 | 2011.04.07 23:44 | t/p | 1445 | 0.10 | 85.050 | 84.000 | 85.050 | 11.76 | 13190.50 |
4339 | 2011.04.20 03:00 | sell | 1447 | 0.10 | 82.765 | 0.000 | 0.000 | |
4340 | 2011.04.20 03:00 | modify | 1447 | 0.10 | 82.765 | 83.715 | 82.665 | |
4341 | 2011.04.20 04:00 | sell | 1448 | 0.10 | 82.788 | 0.000 | 0.000 | |
4342 | 2011.04.20 04:00 | modify | 1448 | 0.10 | 82.788 | 83.738 | 82.688 | |
4343 | 2011.04.20 12:25 | t/p | 1448 | 0.10 | 82.688 | 83.738 | 82.688 | 12.10 | 13202.60 |
4344 | 2011.04.20 14:00 | close | 1447 | 0.10 | 82.722 | 83.715 | 82.665 | 5.20 | 13207.80 |
4345 | 2011.04.22 12:00 | sell | 1449 | 0.10 | 81.949 | 0.000 | 0.000 | |
4346 | 2011.04.22 12:00 | modify | 1449 | 0.10 | 81.949 | 82.899 | 81.849 | |
4347 | 2011.04.22 13:00 | sell | 1450 | 0.10 | 81.993 | 0.000 | 0.000 | |
4348 | 2011.04.22 13:00 | modify | 1450 | 0.10 | 81.993 | 82.943 | 81.893 | |
4349 | 2011.04.22 13:38 | t/p | 1450 | 0.10 | 81.893 | 82.943 | 81.893 | 12.21 | 13220.01 |
4350 | 2011.04.22 17:00 | close | 1449 | 0.10 | 81.858 | 82.899 | 81.849 | 11.12 | 13231.13 |
4351 | 2011.04.25 03:00 | sell | 1451 | 0.10 | 82.030 | 0.000 | 0.000 | |
4352 | 2011.04.25 03:00 | modify | 1451 | 0.10 | 82.030 | 82.980 | 81.930 | |
4353 | 2011.04.25 04:00 | sell | 1452 | 0.10 | 82.192 | 0.000 | 0.000 | |
4354 | 2011.04.25 04:00 | modify | 1452 | 0.10 | 82.192 | 83.094 | 82.092 | |
4355 | 2011.04.25 11:24 | t/p | 1452 | 0.10 | 82.092 | 83.094 | 82.092 | 12.18 | 13243.31 |
4356 | 2011.04.25 14:00 | close | 1451 | 0.10 | 81.990 | 82.980 | 81.930 | 4.88 | 13248.19 |
4357 | 2011.04.27 10:00 | sell | 1453 | 0.10 | 81.830 | 0.000 | 0.000 | |
4358 | 2011.04.27 10:00 | modify | 1453 | 0.10 | 81.830 | 82.420 | 81.730 | |
4359 | 2011.04.27 10:35 | t/p | 1453 | 0.10 | 81.730 | 82.420 | 81.730 | 12.24 | 13260.43 |
4360 | 2011.05.02 09:00 | sell | 1454 | 0.10 | 81.573 | 0.000 | 0.000 | |
4361 | 2011.05.02 09:00 | modify | 1454 | 0.10 | 81.573 | 82.523 | 81.473 | |
4362 | 2011.05.02 09:34 | t/p | 1454 | 0.10 | 81.473 | 82.523 | 81.473 | 12.27 | 13272.70 |
4363 | 2011.05.04 15:00 | sell | 1455 | 0.10 | 81.138 | 0.000 | 0.000 | |
4364 | 2011.05.04 15:00 | modify | 1455 | 0.10 | 81.138 | 81.687 | 81.038 | |
4365 | 2011.05.04 15:15 | t/p | 1455 | 0.10 | 81.038 | 81.687 | 81.038 | 12.34 | 13285.04 |
4366 | 2011.05.06 16:00 | sell | 1456 | 0.10 | 80.731 | 0.000 | 0.000 | |
4367 | 2011.05.06 16:00 | modify | 1456 | 0.10 | 80.731 | 81.273 | 80.631 | |
4368 | 2011.05.06 16:08 | t/p | 1456 | 0.10 | 80.631 | 81.273 | 80.631 | 12.40 | 13297.44 |
4369 | 2011.05.09 02:00 | sell | 1457 | 0.10 | 80.738 | 0.000 | 0.000 | |
4370 | 2011.05.09 02:00 | modify | 1457 | 0.10 | 80.738 | 81.187 | 80.638 | |
4371 | 2011.05.09 03:00 | sell | 1458 | 0.10 | 80.789 | 0.000 | 0.000 | |
4372 | 2011.05.09 03:00 | modify | 1458 | 0.10 | 80.789 | 81.187 | 80.689 | |
4373 | 2011.05.09 03:06 | t/p | 1458 | 0.10 | 80.689 | 81.187 | 80.689 | 12.40 | 13309.84 |
4374 | 2011.05.09 04:05 | t/p | 1457 | 0.10 | 80.638 | 81.187 | 80.638 | 12.41 | 13322.25 |
4375 | 2011.05.09 13:00 | sell | 1459 | 0.10 | 80.755 | 0.000 | 0.000 | |
4376 | 2011.05.09 13:00 | modify | 1459 | 0.10 | 80.755 | 81.187 | 80.655 | |
4377 | 2011.05.09 14:00 | sell | 1460 | 0.10 | 80.767 | 0.000 | 0.000 | |
4378 | 2011.05.09 14:00 | modify | 1460 | 0.10 | 80.767 | 81.187 | 80.667 | |
4379 | 2011.05.09 15:28 | t/p | 1460 | 0.10 | 80.667 | 81.187 | 80.667 | 12.40 | 13334.65 |
4380 | 2011.05.09 15:28 | t/p | 1459 | 0.10 | 80.655 | 81.187 | 80.655 | 12.40 | 13347.05 |
4381 | 2011.05.17 07:00 | sell | 1461 | 0.10 | 81.144 | 0.000 | 0.000 | |
4382 | 2011.05.17 07:00 | modify | 1461 | 0.10 | 81.144 | 81.335 | 81.044 | |
4383 | 2011.05.17 08:23 | s/l | 1461 | 0.10 | 81.335 | 81.335 | 81.044 | -23.48 | 13323.57 |
4384 | 2011.05.19 23:00 | buy | 1462 | 0.10 | 81.533 | 0.000 | 0.000 | |
4385 | 2011.05.19 23:00 | modify | 1462 | 0.10 | 81.533 | 80.699 | 81.633 | |
4386 | 2011.05.19 23:53 | t/p | 1462 | 0.10 | 81.633 | 80.699 | 81.633 | 12.25 | 13335.82 |
4387 | 2011.05.23 11:00 | buy | 1463 | 0.10 | 81.441 | 0.000 | 0.000 | |
4388 | 2011.05.23 11:00 | modify | 1463 | 0.10 | 81.441 | 80.937 | 81.541 | |
4389 | 2011.05.23 11:08 | t/p | 1463 | 0.10 | 81.541 | 80.937 | 81.541 | 12.26 | 13348.08 |
4390 | 2011.05.26 09:00 | buy | 1464 | 0.10 | 81.759 | 0.000 | 0.000 | |
4391 | 2011.05.26 09:00 | modify | 1464 | 0.10 | 81.759 | 81.318 | 81.859 | |
4392 | 2011.05.26 09:55 | t/p | 1464 | 0.10 | 81.859 | 81.318 | 81.859 | 12.22 | 13360.30 |
4393 | 2011.05.26 12:00 | buy | 1465 | 0.10 | 81.756 | 0.000 | 0.000 | |
4394 | 2011.05.26 12:00 | modify | 1465 | 0.10 | 81.756 | 81.318 | 81.856 | |
4395 | 2011.05.26 14:28 | t/p | 1465 | 0.10 | 81.856 | 81.318 | 81.856 | 12.22 | 13372.52 |
4396 | 2011.06.01 07:00 | buy | 1466 | 0.10 | 81.224 | 0.000 | 0.000 | |
4397 | 2011.06.01 07:00 | modify | 1466 | 0.10 | 81.224 | 80.698 | 81.324 | |
4398 | 2011.06.01 08:33 | t/p | 1466 | 0.10 | 81.324 | 80.698 | 81.324 | 12.30 | 13384.82 |
4399 | 2011.06.01 18:00 | buy | 1467 | 0.10 | 80.860 | 0.000 | 0.000 | |
4400 | 2011.06.01 18:00 | modify | 1467 | 0.10 | 80.860 | 80.661 | 80.960 | |
4401 | 2011.06.01 19:00 | buy | 1468 | 0.10 | 80.834 | 0.000 | 0.000 | |
4402 | 2011.06.01 19:00 | modify | 1468 | 0.10 | 80.834 | 80.661 | 80.934 | |
4403 | 2011.06.01 20:00 | close | 1468 | 0.10 | 80.905 | 80.661 | 80.934 | 8.78 | 13393.60 |
4404 | 2011.06.01 22:45 | t/p | 1467 | 0.10 | 80.960 | 80.661 | 80.960 | 12.35 | 13405.95 |
4405 | 2011.06.07 08:00 | sell | 1469 | 0.10 | 80.318 | 0.000 | 0.000 | |
4406 | 2011.06.07 08:00 | modify | 1469 | 0.10 | 80.318 | 81.268 | 80.218 | |
4407 | 2011.06.07 09:00 | sell | 1470 | 0.10 | 80.300 | 0.000 | 0.000 | |
4408 | 2011.06.07 09:00 | modify | 1470 | 0.10 | 80.300 | 81.250 | 80.200 | |
4409 | 2011.06.07 10:49 | t/p | 1469 | 0.10 | 80.218 | 81.268 | 80.218 | 12.47 | 13418.42 |
4410 | 2011.06.07 11:10 | t/p | 1470 | 0.10 | 80.200 | 81.250 | 80.200 | 12.47 | 13430.89 |
4411 | 2011.06.09 06:00 | sell | 1471 | 0.10 | 80.166 | 0.000 | 0.000 | |
4412 | 2011.06.09 06:00 | modify | 1471 | 0.10 | 80.166 | 80.690 | 80.066 | |
4413 | 2011.06.09 06:42 | t/p | 1471 | 0.10 | 80.066 | 80.690 | 80.066 | 12.49 | 13443.38 |
4414 | 2011.06.09 07:00 | sell | 1472 | 0.10 | 80.047 | 0.000 | 0.000 | |
4415 | 2011.06.09 07:00 | modify | 1472 | 0.10 | 80.047 | 80.690 | 79.947 | |
4416 | 2011.06.09 08:00 | sell | 1473 | 0.10 | 80.052 | 0.000 | 0.000 | |
4417 | 2011.06.09 08:00 | modify | 1473 | 0.10 | 80.052 | 80.690 | 79.952 | |
4418 | 2011.06.09 12:06 | t/p | 1473 | 0.10 | 79.952 | 80.690 | 79.952 | 12.51 | 13455.89 |
4419 | 2011.06.09 12:06 | t/p | 1472 | 0.10 | 79.947 | 80.690 | 79.947 | 12.50 | 13468.39 |
4420 | 2011.06.20 13:00 | sell | 1474 | 0.10 | 80.342 | 0.000 | 0.000 | |
4421 | 2011.06.20 13:00 | modify | 1474 | 0.10 | 80.342 | 81.055 | 80.242 | |
4422 | 2011.06.20 14:00 | sell | 1475 | 0.10 | 80.301 | 0.000 | 0.000 | |
4423 | 2011.06.20 14:00 | modify | 1475 | 0.10 | 80.301 | 81.055 | 80.201 | |
4424 | 2011.06.20 14:44 | t/p | 1474 | 0.10 | 80.242 | 81.055 | 80.242 | 12.46 | 13480.85 |
4425 | 2011.06.20 16:14 | t/p | 1475 | 0.10 | 80.201 | 81.055 | 80.201 | 12.47 | 13493.32 |
4426 | 2011.06.22 05:00 | sell | 1476 | 0.10 | 80.244 | 0.000 | 0.000 | |
4427 | 2011.06.22 05:00 | modify | 1476 | 0.10 | 80.244 | 80.938 | 80.144 | |
4428 | 2011.06.22 06:00 | sell | 1477 | 0.10 | 80.240 | 0.000 | 0.000 | |
4429 | 2011.06.22 06:00 | modify | 1477 | 0.10 | 80.240 | 80.938 | 80.140 | |
4430 | 2011.06.22 08:00 | close | 1477 | 0.10 | 80.268 | 80.938 | 80.140 | -3.49 | 13489.83 |
4431 | 2011.06.22 08:00 | close | 1476 | 0.10 | 80.268 | 80.938 | 80.144 | -2.99 | 13486.84 |
4432 | 2011.06.24 01:00 | buy | 1478 | 0.10 | 80.425 | 0.000 | 0.000 | |
4433 | 2011.06.24 01:00 | modify | 1478 | 0.10 | 80.425 | 80.011 | 80.525 | |
4434 | 2011.06.24 03:05 | t/p | 1478 | 0.10 | 80.525 | 80.011 | 80.525 | 12.42 | 13499.26 |
4435 | 2011.06.24 12:00 | buy | 1479 | 0.10 | 80.216 | 0.000 | 0.000 | |
4436 | 2011.06.24 12:00 | modify | 1479 | 0.10 | 80.216 | 80.011 | 80.316 | |
4437 | 2011.06.24 13:00 | buy | 1480 | 0.10 | 80.200 | 0.000 | 0.000 | |
4438 | 2011.06.24 13:00 | modify | 1480 | 0.10 | 80.200 | 80.011 | 80.300 | |
4439 | 2011.06.24 15:30 | t/p | 1480 | 0.10 | 80.300 | 80.011 | 80.300 | 12.45 | 13511.71 |
4440 | 2011.06.24 15:30 | t/p | 1479 | 0.10 | 80.316 | 80.011 | 80.316 | 12.45 | 13524.16 |
4441 | 2011.06.24 16:00 | buy | 1481 | 0.10 | 80.239 | 0.000 | 0.000 | |
4442 | 2011.06.24 16:00 | modify | 1481 | 0.10 | 80.239 | 80.011 | 80.339 | |
4443 | 2011.06.24 17:17 | t/p | 1481 | 0.10 | 80.339 | 80.011 | 80.339 | 12.45 | 13536.61 |
4444 | 2011.06.29 17:00 | buy | 1482 | 0.10 | 80.817 | 0.000 | 0.000 | |
4445 | 2011.06.29 17:00 | modify | 1482 | 0.10 | 80.817 | 80.134 | 80.917 | |
4446 | 2011.06.29 18:00 | buy | 1483 | 0.10 | 80.890 | 0.000 | 0.000 | |
4447 | 2011.06.29 18:00 | modify | 1483 | 0.10 | 80.890 | 80.134 | 80.990 | |
4448 | 2011.06.29 20:01 | t/p | 1482 | 0.10 | 80.917 | 80.134 | 80.917 | 12.36 | 13548.97 |
4449 | 2011.06.29 21:00 | buy | 1484 | 0.10 | 80.844 | 0.000 | 0.000 | |
4450 | 2011.06.29 21:00 | modify | 1484 | 0.10 | 80.844 | 80.134 | 80.944 | |
4451 | 2011.06.30 05:00 | close | 1483 | 0.10 | 80.577 | 80.134 | 80.990 | -38.09 | 13510.88 |
4452 | 2011.06.30 08:00 | close | 1484 | 0.10 | 80.366 | 80.134 | 80.944 | -58.73 | 13452.16 |
4453 | 2011.07.06 04:00 | buy | 1485 | 0.10 | 80.927 | 0.000 | 0.000 | |
4454 | 2011.07.06 04:00 | modify | 1485 | 0.10 | 80.927 | 80.260 | 81.027 | |
4455 | 2011.07.06 05:00 | buy | 1486 | 0.10 | 80.878 | 0.000 | 0.000 | |
4456 | 2011.07.06 05:00 | modify | 1486 | 0.10 | 80.878 | 80.260 | 80.978 | |
4457 | 2011.07.06 11:00 | close | 1486 | 0.10 | 80.966 | 80.260 | 80.978 | 10.87 | 13463.03 |
4458 | 2011.07.06 13:03 | t/p | 1485 | 0.10 | 81.027 | 80.260 | 81.027 | 12.34 | 13475.37 |
4459 | 2011.07.07 06:00 | buy | 1487 | 0.10 | 80.837 | 0.000 | 0.000 | |
4460 | 2011.07.07 06:00 | modify | 1487 | 0.10 | 80.837 | 80.530 | 80.937 | |
4461 | 2011.07.07 06:54 | t/p | 1487 | 0.10 | 80.937 | 80.530 | 80.937 | 12.36 | 13487.73 |
4462 | 2011.07.14 18:00 | sell | 1488 | 0.10 | 79.209 | 0.000 | 0.000 | |
4463 | 2011.07.14 18:00 | modify | 1488 | 0.10 | 79.209 | 80.159 | 79.109 | |
4464 | 2011.07.14 19:00 | close | 1488 | 0.10 | 79.123 | 80.159 | 79.109 | 10.87 | 13498.60 |
4465 | 2011.07.15 10:00 | sell | 1489 | 0.10 | 79.227 | 0.000 | 0.000 | |
4466 | 2011.07.15 10:00 | modify | 1489 | 0.10 | 79.227 | 80.177 | 79.127 | |
4467 | 2011.07.15 12:36 | t/p | 1489 | 0.10 | 79.127 | 80.177 | 79.127 | 12.64 | 13511.24 |
4468 | 2011.07.18 14:00 | sell | 1490 | 0.10 | 79.104 | 0.000 | 0.000 | |
4469 | 2011.07.18 14:00 | modify | 1490 | 0.10 | 79.104 | 79.598 | 79.004 | |
4470 | 2011.07.18 16:00 | sell | 1491 | 0.10 | 79.128 | 0.000 | 0.000 | |
4471 | 2011.07.18 16:00 | modify | 1491 | 0.10 | 79.128 | 79.598 | 79.028 | |
4472 | 2011.07.18 23:00 | close | 1491 | 0.10 | 79.066 | 79.598 | 79.028 | 7.84 | 13519.08 |
4473 | 2011.07.18 23:00 | close | 1490 | 0.10 | 79.066 | 79.598 | 79.004 | 4.81 | 13523.89 |
4474 | 2011.07.21 13:00 | sell | 1492 | 0.10 | 78.919 | 0.000 | 0.000 | |
4475 | 2011.07.21 13:00 | modify | 1492 | 0.10 | 78.919 | 79.315 | 78.819 | |
4476 | 2011.07.21 14:34 | t/p | 1492 | 0.10 | 78.819 | 79.315 | 78.819 | 12.69 | 13536.58 |
4477 | 2011.07.27 18:00 | sell | 1493 | 0.10 | 77.962 | 0.000 | 0.000 | |
4478 | 2011.07.27 18:00 | modify | 1493 | 0.10 | 77.962 | 78.726 | 77.862 | |
4479 | 2011.07.27 19:00 | sell | 1494 | 0.10 | 77.988 | 0.000 | 0.000 | |
4480 | 2011.07.27 19:00 | modify | 1494 | 0.10 | 77.988 | 78.726 | 77.888 | |
4481 | 2011.07.28 01:00 | close | 1494 | 0.10 | 77.913 | 78.726 | 77.888 | 7.73 | 13544.31 |
4482 | 2011.07.28 05:00 | close | 1493 | 0.10 | 77.964 | 78.726 | 77.862 | -2.16 | 13542.15 |
4483 | 2011.08.01 05:00 | sell | 1495 | 0.10 | 77.819 | 0.000 | 0.000 | |
4484 | 2011.08.01 05:00 | modify | 1495 | 0.10 | 77.819 | 78.212 | 77.719 | |
4485 | 2011.08.01 05:13 | t/p | 1495 | 0.10 | 77.719 | 78.212 | 77.719 | 12.86 | 13555.01 |
4486 | 2011.08.11 04:00 | sell | 1496 | 0.10 | 77.019 | 0.000 | 0.000 | |
4487 | 2011.08.11 04:00 | modify | 1496 | 0.10 | 77.019 | 77.969 | 76.919 | |
4488 | 2011.08.11 04:02 | t/p | 1496 | 0.10 | 76.919 | 77.969 | 76.919 | 13.00 | 13568.01 |
4489 | 2011.08.11 21:00 | sell | 1497 | 0.10 | 76.865 | 0.000 | 0.000 | |
4490 | 2011.08.11 21:00 | modify | 1497 | 0.10 | 76.865 | 77.815 | 76.765 | |
4491 | 2011.08.12 01:00 | sell | 1498 | 0.10 | 76.873 | 0.000 | 0.000 | |
4492 | 2011.08.12 01:00 | modify | 1498 | 0.10 | 76.873 | 77.823 | 76.773 | |
4493 | 2011.08.12 07:05 | t/p | 1498 | 0.10 | 76.773 | 77.823 | 76.773 | 13.03 | 13581.04 |
4494 | 2011.08.12 07:55 | t/p | 1497 | 0.10 | 76.765 | 77.815 | 76.765 | 12.40 | 13593.44 |
4495 | 2011.08.15 04:00 | sell | 1499 | 0.10 | 76.971 | 0.000 | 0.000 | |
4496 | 2011.08.15 04:00 | modify | 1499 | 0.10 | 76.971 | 77.509 | 76.871 | |
4497 | 2011.08.15 05:26 | t/p | 1499 | 0.10 | 76.871 | 77.509 | 76.871 | 13.01 | 13606.45 |
4498 | 2011.08.18 08:00 | sell | 1500 | 0.10 | 76.680 | 0.000 | 0.000 | |
4499 | 2011.08.18 08:00 | modify | 1500 | 0.10 | 76.680 | 77.090 | 76.580 | |
4500 | 2011.08.18 09:00 | sell | 1501 | 0.10 | 76.642 | 0.000 | 0.000 | |
4501 | 2011.08.18 09:00 | modify | 1501 | 0.10 | 76.642 | 77.090 | 76.542 | |
4502 | 2011.08.18 10:36 | t/p | 1500 | 0.10 | 76.580 | 77.090 | 76.580 | 13.06 | 13619.51 |
4503 | 2011.08.18 17:00 | t/p | 1501 | 0.10 | 76.542 | 77.090 | 76.542 | 13.07 | 13632.58 |
4504 | 2011.08.26 10:00 | buy | 1502 | 0.10 | 76.940 | 0.000 | 0.000 | |
4505 | 2011.08.26 10:00 | modify | 1502 | 0.10 | 76.940 | 76.463 | 77.040 | |
4506 | 2011.08.26 10:53 | t/p | 1502 | 0.10 | 77.040 | 76.463 | 77.040 | 12.98 | 13645.56 |
4507 | 2011.08.26 11:00 | buy | 1503 | 0.10 | 77.051 | 0.000 | 0.000 | |
4508 | 2011.08.26 11:00 | modify | 1503 | 0.10 | 77.051 | 76.463 | 77.151 | |
4509 | 2011.08.26 12:00 | buy | 1504 | 0.10 | 76.958 | 0.000 | 0.000 | |
4510 | 2011.08.26 12:00 | modify | 1504 | 0.10 | 76.958 | 76.463 | 77.058 | |
4511 | 2011.08.26 17:43 | t/p | 1504 | 0.10 | 77.058 | 76.463 | 77.058 | 12.98 | 13658.54 |
4512 | 2011.08.26 20:00 | close | 1503 | 0.10 | 76.684 | 76.463 | 77.151 | -47.86 | 13610.68 |
4513 | 2011.09.01 01:00 | sell | 1505 | 0.10 | 76.673 | 0.000 | 0.000 | |
4514 | 2011.09.01 01:00 | modify | 1505 | 0.10 | 76.673 | 77.328 | 76.573 | |
4515 | 2011.09.01 02:00 | sell | 1506 | 0.10 | 76.740 | 0.000 | 0.000 | |
4516 | 2011.09.01 02:00 | modify | 1506 | 0.10 | 76.740 | 77.282 | 76.640 | |
4517 | 2011.09.01 04:00 | close | 1506 | 0.10 | 76.891 | 77.282 | 76.640 | -19.64 | 13591.04 |
4518 | 2011.09.01 04:00 | close | 1505 | 0.10 | 76.891 | 77.328 | 76.573 | -28.35 | 13562.69 |
4519 | 2011.09.02 13:00 | buy | 1507 | 0.10 | 76.787 | 0.000 | 0.000 | |
4520 | 2011.09.02 13:00 | modify | 1507 | 0.10 | 76.787 | 76.421 | 76.887 | |
4521 | 2011.09.02 23:00 | close | 1507 | 0.10 | 76.816 | 76.421 | 76.887 | 3.78 | 13566.47 |
4522 | 2011.09.07 12:00 | buy | 1508 | 0.10 | 77.167 | 0.000 | 0.000 | |
4523 | 2011.09.07 12:00 | modify | 1508 | 0.10 | 77.167 | 76.525 | 77.267 | |
4524 | 2011.09.07 15:58 | t/p | 1508 | 0.10 | 77.267 | 76.525 | 77.267 | 12.94 | 13579.41 |
4525 | 2011.09.08 15:00 | buy | 1509 | 0.10 | 77.216 | 0.000 | 0.000 | |
4526 | 2011.09.08 15:00 | modify | 1509 | 0.10 | 77.216 | 76.688 | 77.316 | |
4527 | 2011.09.08 15:38 | t/p | 1509 | 0.10 | 77.316 | 76.688 | 77.316 | 12.93 | 13592.34 |
4528 | 2011.09.12 08:00 | buy | 1510 | 0.10 | 77.226 | 0.000 | 0.000 | |
4529 | 2011.09.12 08:00 | modify | 1510 | 0.10 | 77.226 | 77.065 | 77.326 | |
4530 | 2011.09.12 08:12 | s/l | 1510 | 0.10 | 77.065 | 77.065 | 77.326 | -20.89 | 13571.45 |
4531 | 2011.09.19 01:00 | sell | 1511 | 0.10 | 76.931 | 0.000 | 0.000 | |
4532 | 2011.09.19 01:00 | modify | 1511 | 0.10 | 76.931 | 77.324 | 76.831 | |
4533 | 2011.09.19 02:00 | sell | 1512 | 0.10 | 76.919 | 0.000 | 0.000 | |
4534 | 2011.09.19 02:00 | modify | 1512 | 0.10 | 76.919 | 77.324 | 76.819 | |
4535 | 2011.09.19 04:00 | close | 1512 | 0.10 | 76.940 | 77.324 | 76.819 | -2.73 | 13568.72 |
4536 | 2011.09.19 04:00 | close | 1511 | 0.10 | 76.940 | 77.324 | 76.831 | -1.17 | 13567.55 |
4537 | 2011.09.20 16:00 | sell | 1513 | 0.10 | 76.628 | 0.000 | 0.000 | |
4538 | 2011.09.20 16:00 | modify | 1513 | 0.10 | 76.628 | 77.324 | 76.528 | |
4539 | 2011.09.20 17:30 | t/p | 1513 | 0.10 | 76.528 | 77.324 | 76.528 | 13.07 | 13580.62 |
4540 | 2011.09.21 22:00 | sell | 1514 | 0.10 | 76.600 | 0.000 | 0.000 | |
4541 | 2011.09.21 22:00 | modify | 1514 | 0.10 | 76.600 | 76.976 | 76.500 | |
4542 | 2011.09.21 23:00 | sell | 1515 | 0.10 | 76.670 | 0.000 | 0.000 | |
4543 | 2011.09.21 23:00 | modify | 1515 | 0.10 | 76.670 | 76.976 | 76.570 | |
4544 | 2011.09.21 23:51 | t/p | 1515 | 0.10 | 76.570 | 76.976 | 76.570 | 13.06 | 13593.68 |
4545 | 2011.09.21 23:51 | t/p | 1514 | 0.10 | 76.500 | 76.976 | 76.500 | 13.07 | 13606.75 |
4546 | 2011.09.22 02:00 | sell | 1516 | 0.10 | 76.546 | 0.000 | 0.000 | |
4547 | 2011.09.22 02:00 | modify | 1516 | 0.10 | 76.546 | 76.976 | 76.446 | |
4548 | 2011.09.22 03:00 | sell | 1517 | 0.10 | 76.627 | 0.000 | 0.000 | |
4549 | 2011.09.22 03:00 | modify | 1517 | 0.10 | 76.627 | 76.976 | 76.527 | |
4550 | 2011.09.22 04:14 | s/l | 1516 | 0.10 | 76.976 | 76.976 | 76.446 | -55.86 | 13550.89 |
4551 | 2011.09.22 04:14 | s/l | 1517 | 0.10 | 76.976 | 76.976 | 76.527 | -45.34 | 13505.55 |
4552 | 2011.09.22 05:00 | sell | 1518 | 0.10 | 76.775 | 0.000 | 0.000 | |
4553 | 2011.09.22 05:00 | modify | 1518 | 0.10 | 76.775 | 76.976 | 76.675 | |
4554 | 2011.09.22 06:00 | sell | 1519 | 0.10 | 76.834 | 0.000 | 0.000 | |
4555 | 2011.09.22 06:00 | modify | 1519 | 0.10 | 76.834 | 76.976 | 76.734 | |
4556 | 2011.09.22 07:10 | t/p | 1519 | 0.10 | 76.734 | 76.976 | 76.734 | 13.03 | 13518.58 |
4557 | 2011.09.22 09:52 | t/p | 1518 | 0.10 | 76.675 | 76.976 | 76.675 | 13.04 | 13531.62 |
4558 | 2011.10.03 16:00 | buy | 1520 | 0.10 | 76.784 | 0.000 | 0.000 | |
4559 | 2011.10.03 16:00 | modify | 1520 | 0.10 | 76.784 | 76.332 | 76.884 | |
4560 | 2011.10.03 18:00 | buy | 1521 | 0.10 | 76.660 | 0.000 | 0.000 | |
4561 | 2011.10.03 18:00 | modify | 1521 | 0.10 | 76.660 | 76.332 | 76.760 | |
4562 | 2011.10.03 20:00 | close | 1521 | 0.10 | 76.688 | 76.332 | 76.760 | 3.65 | 13535.27 |
4563 | 2011.10.03 20:00 | close | 1520 | 0.10 | 76.688 | 76.332 | 76.884 | -12.52 | 13522.75 |
4564 | 2011.10.04 16:00 | sell | 1522 | 0.10 | 76.718 | 0.000 | 0.000 | |
4565 | 2011.10.04 16:00 | modify | 1522 | 0.10 | 76.718 | 77.257 | 76.618 | |
4566 | 2011.10.04 17:00 | sell | 1523 | 0.10 | 76.763 | 0.000 | 0.000 | |
4567 | 2011.10.04 17:00 | modify | 1523 | 0.10 | 76.763 | 77.257 | 76.663 | |
4568 | 2011.10.04 20:00 | close | 1523 | 0.10 | 76.842 | 77.257 | 76.663 | -10.28 | 13512.47 |
4569 | 2011.10.04 20:00 | close | 1522 | 0.10 | 76.842 | 77.257 | 76.618 | -16.14 | 13496.33 |
4570 | 2011.10.13 12:00 | buy | 1524 | 0.10 | 76.876 | 0.000 | 0.000 | |
4571 | 2011.10.13 12:00 | modify | 1524 | 0.10 | 76.876 | 76.310 | 76.976 | |
4572 | 2011.10.13 13:00 | buy | 1525 | 0.10 | 76.826 | 0.000 | 0.000 | |
4573 | 2011.10.13 13:00 | modify | 1525 | 0.10 | 76.826 | 76.310 | 76.926 | |
4574 | 2011.10.13 13:48 | t/p | 1525 | 0.10 | 76.926 | 76.310 | 76.926 | 13.00 | 13509.33 |
4575 | 2011.10.13 15:00 | buy | 1526 | 0.10 | 76.847 | 0.000 | 0.000 | |
4576 | 2011.10.13 15:00 | modify | 1526 | 0.10 | 76.847 | 76.310 | 76.947 | |
4577 | 2011.10.13 23:00 | close | 1524 | 0.10 | 76.856 | 76.310 | 76.976 | -2.60 | 13506.73 |
4578 | 2011.10.14 02:00 | close | 1526 | 0.10 | 76.896 | 76.310 | 76.947 | 6.62 | 13513.35 |
4579 | 2011.10.26 23:00 | sell | 1527 | 0.10 | 76.226 | 0.000 | 0.000 | |
4580 | 2011.10.26 23:00 | modify | 1527 | 0.10 | 76.226 | 76.799 | 76.126 | |
4581 | 2011.10.27 00:05 | sell | 1528 | 0.10 | 76.164 | 0.000 | 0.000 | |
4582 | 2011.10.27 00:05 | modify | 1528 | 0.10 | 76.164 | 76.799 | 76.064 | |
4583 | 2011.10.27 04:25 | t/p | 1527 | 0.10 | 76.126 | 76.799 | 76.126 | 11.24 | 13524.60 |
4584 | 2011.10.27 04:46 | t/p | 1528 | 0.10 | 76.064 | 76.799 | 76.064 | 13.15 | 13537.75 |
4585 | 2011.11.02 08:00 | buy | 1529 | 0.10 | 78.131 | 0.000 | 0.000 | |
4586 | 2011.11.02 08:00 | modify | 1529 | 0.10 | 78.131 | 77.181 | 78.231 | |
4587 | 2011.11.02 09:00 | buy | 1530 | 0.10 | 78.139 | 0.000 | 0.000 | |
4588 | 2011.11.02 09:00 | modify | 1530 | 0.10 | 78.139 | 77.189 | 78.239 | |
4589 | 2011.11.02 19:00 | close | 1529 | 0.10 | 78.100 | 77.181 | 78.231 | -3.97 | 13533.78 |
4590 | 2011.11.02 21:00 | close | 1530 | 0.10 | 78.060 | 77.189 | 78.239 | -10.12 | 13523.66 |
4591 | 2011.11.03 12:00 | buy | 1531 | 0.10 | 78.005 | 0.000 | 0.000 | |
4592 | 2011.11.03 12:00 | modify | 1531 | 0.10 | 78.005 | 77.055 | 78.105 | |
4593 | 2011.11.03 21:00 | close | 1531 | 0.10 | 78.088 | 77.055 | 78.105 | 10.63 | 13534.29 |
4594 | 2011.11.07 13:00 | buy | 1532 | 0.10 | 78.094 | 0.000 | 0.000 | |
4595 | 2011.11.07 13:00 | modify | 1532 | 0.10 | 78.094 | 77.890 | 78.194 | |
4596 | 2011.11.07 14:00 | buy | 1533 | 0.10 | 78.061 | 0.000 | 0.000 | |
4597 | 2011.11.07 14:00 | modify | 1533 | 0.10 | 78.061 | 77.890 | 78.161 | |
4598 | 2011.11.08 00:05 | close | 1532 | 0.10 | 78.032 | 77.890 | 78.194 | -7.70 | 13526.59 |
4599 | 2011.11.08 01:00 | close | 1533 | 0.10 | 78.080 | 77.890 | 78.161 | 2.68 | 13529.27 |
4600 | 2011.11.08 15:00 | buy | 1534 | 0.10 | 77.985 | 0.000 | 0.000 | |
4601 | 2011.11.08 15:00 | modify | 1534 | 0.10 | 77.985 | 77.890 | 78.085 | |
4602 | 2011.11.08 15:25 | s/l | 1534 | 0.10 | 77.890 | 77.890 | 78.085 | -12.20 | 13517.07 |
4603 | 2011.11.16 05:00 | sell | 1535 | 0.10 | 77.086 | 0.000 | 0.000 | |
4604 | 2011.11.16 05:00 | modify | 1535 | 0.10 | 77.086 | 77.730 | 76.986 | |
4605 | 2011.11.16 07:40 | t/p | 1535 | 0.10 | 76.986 | 77.730 | 76.986 | 12.99 | 13530.06 |
4606 | 2011.11.21 19:00 | sell | 1536 | 0.10 | 76.966 | 0.000 | 0.000 | |
4607 | 2011.11.21 19:00 | modify | 1536 | 0.10 | 76.966 | 77.146 | 76.866 | |
4608 | 2011.11.21 20:00 | sell | 1537 | 0.10 | 76.943 | 0.000 | 0.000 | |
4609 | 2011.11.21 20:00 | modify | 1537 | 0.10 | 76.943 | 77.146 | 76.843 | |
4610 | 2011.11.22 03:28 | s/l | 1536 | 0.10 | 77.146 | 77.146 | 76.866 | -23.96 | 13506.10 |
4611 | 2011.11.22 03:28 | s/l | 1537 | 0.10 | 77.146 | 77.146 | 76.843 | -26.94 | 13479.16 |
4612 | 2011.11.29 13:00 | buy | 1538 | 0.10 | 77.763 | 0.000 | 0.000 | |
4613 | 2011.11.29 13:00 | modify | 1538 | 0.10 | 77.763 | 77.011 | 77.863 | |
4614 | 2011.11.29 14:00 | buy | 1539 | 0.10 | 77.803 | 0.000 | 0.000 | |
4615 | 2011.11.29 14:00 | modify | 1539 | 0.10 | 77.803 | 77.011 | 77.903 | |
4616 | 2011.11.29 16:24 | t/p | 1538 | 0.10 | 77.863 | 77.011 | 77.863 | 12.84 | 13492.00 |
4617 | 2011.11.29 16:53 | t/p | 1539 | 0.10 | 77.903 | 77.011 | 77.903 | 12.83 | 13504.83 |
4618 | 2011.12.05 18:00 | buy | 1540 | 0.10 | 77.820 | 0.000 | 0.000 | |
4619 | 2011.12.05 18:00 | modify | 1540 | 0.10 | 77.820 | 77.290 | 77.920 | |
4620 | 2011.12.05 19:00 | buy | 1541 | 0.10 | 77.780 | 0.000 | 0.000 | |
4621 | 2011.12.05 19:00 | modify | 1541 | 0.10 | 77.780 | 77.290 | 77.880 | |
4622 | 2011.12.05 21:00 | t/p | 1541 | 0.10 | 77.880 | 77.290 | 77.880 | 12.83 | 13517.66 |
4623 | 2011.12.05 23:00 | buy | 1542 | 0.10 | 77.710 | 0.000 | 0.000 | |
4624 | 2011.12.05 23:00 | modify | 1542 | 0.10 | 77.710 | 77.290 | 77.810 | |
4625 | 2011.12.05 23:51 | t/p | 1542 | 0.10 | 77.810 | 77.290 | 77.810 | 12.85 | 13530.51 |
4626 | 2011.12.06 05:00 | close | 1540 | 0.10 | 77.793 | 77.290 | 77.920 | -3.22 | 13527.29 |
4627 | 2011.12.13 10:00 | buy | 1543 | 0.10 | 77.806 | 0.000 | 0.000 | |
4628 | 2011.12.13 10:00 | modify | 1543 | 0.10 | 77.806 | 77.127 | 77.906 | |
4629 | 2011.12.13 11:00 | buy | 1544 | 0.10 | 77.779 | 0.000 | 0.000 | |
4630 | 2011.12.13 11:00 | modify | 1544 | 0.10 | 77.779 | 77.127 | 77.879 | |
4631 | 2011.12.13 12:00 | close | 1544 | 0.10 | 77.857 | 77.127 | 77.879 | 10.02 | 13537.31 |
4632 | 2011.12.13 13:00 | buy | 1545 | 0.10 | 77.793 | 0.000 | 0.000 | |
4633 | 2011.12.13 13:00 | modify | 1545 | 0.10 | 77.793 | 77.127 | 77.893 | |
4634 | 2011.12.13 16:00 | close | 1545 | 0.10 | 77.868 | 77.127 | 77.893 | 9.63 | 13546.94 |
4635 | 2011.12.13 17:00 | buy | 1546 | 0.10 | 77.739 | 0.000 | 0.000 | |
4636 | 2011.12.13 17:00 | modify | 1546 | 0.10 | 77.739 | 77.127 | 77.839 | |
4637 | 2011.12.13 17:47 | t/p | 1546 | 0.10 | 77.839 | 77.127 | 77.839 | 12.85 | 13559.79 |
4638 | 2011.12.13 18:05 | t/p | 1543 | 0.10 | 77.906 | 77.127 | 77.906 | 12.83 | 13572.62 |
4639 | 2011.12.15 10:00 | buy | 1547 | 0.10 | 77.949 | 0.000 | 0.000 | |
4640 | 2011.12.15 10:00 | modify | 1547 | 0.10 | 77.949 | 77.490 | 78.049 | |
4641 | 2011.12.15 11:00 | buy | 1548 | 0.10 | 78.023 | 0.000 | 0.000 | |
4642 | 2011.12.15 11:00 | modify | 1548 | 0.10 | 78.023 | 77.490 | 78.123 | |
4643 | 2011.12.15 16:00 | close | 1548 | 0.10 | 77.777 | 77.490 | 78.123 | -31.63 | 13540.99 |
4644 | 2011.12.15 16:00 | close | 1547 | 0.10 | 77.777 | 77.490 | 78.049 | -22.11 | 13518.88 |
4645 | 2011.12.23 09:00 | buy | 1549 | 0.10 | 78.068 | 0.000 | 0.000 | |
4646 | 2011.12.23 09:00 | modify | 1549 | 0.10 | 78.068 | 77.684 | 78.168 | |
4647 | 2011.12.23 10:00 | buy | 1550 | 0.10 | 78.053 | 0.000 | 0.000 | |
4648 | 2011.12.23 10:00 | modify | 1550 | 0.10 | 78.053 | 77.684 | 78.153 | |
4649 | 2011.12.23 17:20 | t/p | 1550 | 0.10 | 78.153 | 77.684 | 78.153 | 12.79 | 13531.67 |
4650 | 2011.12.23 19:00 | close | 1549 | 0.10 | 78.132 | 77.684 | 78.168 | 8.19 | 13539.86 |
4651 | 2012.01.11 04:00 | sell | 1551 | 0.10 | 76.895 | 0.000 | 0.000 | |
4652 | 2012.01.11 04:00 | modify | 1551 | 0.10 | 76.895 | 77.334 | 76.795 | |
4653 | 2012.01.11 05:00 | sell | 1552 | 0.10 | 76.912 | 0.000 | 0.000 | |
4654 | 2012.01.11 05:00 | modify | 1552 | 0.10 | 76.912 | 77.334 | 76.812 | |
4655 | 2012.01.11 15:00 | close | 1551 | 0.10 | 76.951 | 77.334 | 76.795 | -7.28 | 13532.58 |
4656 | 2012.01.11 17:00 | close | 1552 | 0.10 | 77.001 | 77.334 | 76.812 | -11.56 | 13521.02 |
4657 | 2012.01.17 03:00 | sell | 1553 | 0.10 | 76.866 | 0.000 | 0.000 | |
4658 | 2012.01.17 03:00 | modify | 1553 | 0.10 | 76.866 | 77.060 | 76.766 | |
4659 | 2012.01.17 05:00 | close | 1553 | 0.10 | 76.787 | 77.060 | 76.766 | 10.29 | 13531.31 |
4660 | 2012.01.23 00:05 | buy | 1554 | 0.10 | 76.997 | 0.000 | 0.000 | |
4661 | 2012.01.23 00:05 | modify | 1554 | 0.10 | 76.997 | 76.549 | 77.097 | |
4662 | 2012.01.23 01:00 | buy | 1555 | 0.10 | 76.981 | 0.000 | 0.000 | |
4663 | 2012.01.23 01:00 | modify | 1555 | 0.10 | 76.981 | 76.549 | 77.081 | |
4664 | 2012.01.23 05:00 | close | 1555 | 0.10 | 77.067 | 76.549 | 77.081 | 11.16 | 13542.47 |
4665 | 2012.01.23 12:00 | close | 1554 | 0.10 | 76.989 | 76.549 | 77.097 | -1.04 | 13541.43 |
4666 | 2012.01.26 01:00 | buy | 1556 | 0.10 | 77.693 | 0.000 | 0.000 | |
4667 | 2012.01.26 01:00 | modify | 1556 | 0.10 | 77.693 | 76.860 | 77.793 | |
4668 | 2012.01.26 02:00 | close | 1556 | 0.10 | 77.778 | 76.860 | 77.793 | 10.93 | 13552.36 |
4669 | 2012.01.26 18:00 | buy | 1557 | 0.10 | 77.312 | 0.000 | 0.000 | |
4670 | 2012.01.26 18:00 | modify | 1557 | 0.10 | 77.312 | 76.860 | 77.412 | |
4671 | 2012.01.26 18:24 | t/p | 1557 | 0.10 | 77.412 | 76.860 | 77.412 | 12.92 | 13565.28 |
4672 | 2012.01.27 08:00 | buy | 1558 | 0.10 | 77.049 | 0.000 | 0.000 | |
4673 | 2012.01.27 08:00 | modify | 1558 | 0.10 | 77.049 | 76.866 | 77.149 | |
4674 | 2012.01.27 09:00 | buy | 1559 | 0.10 | 77.104 | 0.000 | 0.000 | |
4675 | 2012.01.27 09:00 | modify | 1559 | 0.10 | 77.104 | 76.866 | 77.204 | |
4676 | 2012.01.27 09:11 | t/p | 1558 | 0.10 | 77.149 | 76.866 | 77.149 | 12.96 | 13578.24 |
4677 | 2012.01.27 12:00 | close | 1559 | 0.10 | 76.950 | 76.866 | 77.204 | -20.01 | 13558.23 |
4678 | 2012.01.31 15:00 | sell | 1560 | 0.10 | 76.396 | 0.000 | 0.000 | |
4679 | 2012.01.31 15:00 | modify | 1560 | 0.10 | 76.396 | 77.346 | 76.296 | |
4680 | 2012.01.31 15:55 | t/p | 1560 | 0.10 | 76.296 | 77.346 | 76.296 | 13.11 | 13571.34 |
4681 | 2012.02.02 23:00 | sell | 1561 | 0.10 | 76.204 | 0.000 | 0.000 | |
4682 | 2012.02.02 23:00 | modify | 1561 | 0.10 | 76.204 | 76.752 | 76.104 | |
4683 | 2012.02.03 00:05 | sell | 1562 | 0.10 | 76.220 | 0.000 | 0.000 | |
4684 | 2012.02.03 00:05 | modify | 1562 | 0.10 | 76.220 | 76.752 | 76.120 | |
4685 | 2012.02.03 10:00 | close | 1561 | 0.10 | 76.194 | 76.752 | 76.104 | 0.68 | 13572.02 |
4686 | 2012.02.03 12:00 | close | 1562 | 0.10 | 76.205 | 76.752 | 76.120 | 1.97 | 13573.99 |
4687 | 2012.02.03 14:00 | sell | 1563 | 0.10 | 76.264 | 0.000 | 0.000 | |
4688 | 2012.02.03 14:00 | modify | 1563 | 0.10 | 76.264 | 76.415 | 76.164 | |
4689 | 2012.02.03 15:30 | s/l | 1563 | 0.10 | 76.415 | 76.415 | 76.164 | -19.76 | 13554.23 |
4690 | 2012.02.13 18:00 | buy | 1564 | 0.10 | 77.421 | 0.000 | 0.000 | |
4691 | 2012.02.13 18:00 | modify | 1564 | 0.10 | 77.421 | 76.707 | 77.521 | |
4692 | 2012.02.13 18:57 | t/p | 1564 | 0.10 | 77.521 | 76.707 | 77.521 | 12.90 | 13567.13 |
4693 | 2012.02.13 19:00 | buy | 1565 | 0.10 | 77.529 | 0.000 | 0.000 | |
4694 | 2012.02.13 19:00 | modify | 1565 | 0.10 | 77.529 | 76.707 | 77.629 | |
4695 | 2012.02.13 21:59 | t/p | 1565 | 0.10 | 77.629 | 76.707 | 77.629 | 12.88 | 13580.01 |
4696 | 2012.02.14 02:00 | buy | 1566 | 0.10 | 77.521 | 0.000 | 0.000 | |
4697 | 2012.02.14 02:00 | modify | 1566 | 0.10 | 77.521 | 76.707 | 77.621 | |
4698 | 2012.02.14 04:28 | t/p | 1566 | 0.10 | 77.621 | 76.707 | 77.621 | 12.88 | 13592.89 |
4699 | 2012.02.15 17:00 | buy | 1567 | 0.10 | 78.210 | 0.000 | 0.000 | |
4700 | 2012.02.15 17:00 | modify | 1567 | 0.10 | 78.210 | 77.362 | 78.310 | |
4701 | 2012.02.15 17:29 | t/p | 1567 | 0.10 | 78.310 | 77.362 | 78.310 | 12.77 | 13605.66 |
4702 | 2012.02.15 18:00 | buy | 1568 | 0.10 | 78.338 | 0.000 | 0.000 | |
4703 | 2012.02.15 18:00 | modify | 1568 | 0.10 | 78.338 | 77.388 | 78.438 | |
4704 | 2012.02.15 19:00 | buy | 1569 | 0.10 | 78.224 | 0.000 | 0.000 | |
4705 | 2012.02.15 19:00 | modify | 1569 | 0.10 | 78.224 | 77.362 | 78.324 | |
4706 | 2012.02.15 19:12 | t/p | 1569 | 0.10 | 78.324 | 77.362 | 78.324 | 12.77 | 13618.43 |
4707 | 2012.02.15 21:00 | buy | 1570 | 0.10 | 78.234 | 0.000 | 0.000 | |
4708 | 2012.02.15 21:00 | modify | 1570 | 0.10 | 78.234 | 77.362 | 78.334 | |
4709 | 2012.02.15 21:02 | t/p | 1570 | 0.10 | 78.334 | 77.362 | 78.334 | 12.77 | 13631.20 |
4710 | 2012.02.15 21:29 | t/p | 1568 | 0.10 | 78.438 | 77.388 | 78.438 | 12.75 | 13643.95 |
4711 | 2012.02.23 10:00 | buy | 1571 | 0.10 | 80.125 | 0.000 | 0.000 | |
4712 | 2012.02.23 10:00 | modify | 1571 | 0.10 | 80.125 | 79.242 | 80.225 | |
4713 | 2012.02.23 12:00 | buy | 1572 | 0.10 | 80.085 | 0.000 | 0.000 | |
4714 | 2012.02.23 12:00 | modify | 1572 | 0.10 | 80.085 | 79.268 | 80.185 | |
4715 | 2012.02.23 15:00 | close | 1572 | 0.10 | 80.176 | 79.268 | 80.185 | 11.35 | 13655.30 |
4716 | 2012.02.23 15:09 | t/p | 1571 | 0.10 | 80.225 | 79.242 | 80.225 | 12.46 | 13667.76 |
4717 | 2012.02.23 23:00 | buy | 1573 | 0.10 | 79.934 | 0.000 | 0.000 | |
4718 | 2012.02.23 23:00 | modify | 1573 | 0.10 | 79.934 | 79.360 | 80.034 | |
4719 | 2012.02.24 00:05 | close | 1573 | 0.10 | 80.008 | 79.360 | 80.034 | 9.50 | 13677.26 |
4720 | 2012.02.24 00:05 | buy | 1574 | 0.10 | 80.022 | 0.000 | 0.000 | |
4721 | 2012.02.24 00:05 | modify | 1574 | 0.10 | 80.022 | 79.360 | 80.122 | |
4722 | 2012.02.24 01:00 | buy | 1575 | 0.10 | 79.976 | 0.000 | 0.000 | |
4723 | 2012.02.24 01:00 | modify | 1575 | 0.10 | 79.976 | 79.360 | 80.076 | |
4724 | 2012.02.24 03:22 | t/p | 1575 | 0.10 | 80.076 | 79.360 | 80.076 | 12.49 | 13689.75 |
4725 | 2012.02.24 03:23 | t/p | 1574 | 0.10 | 80.122 | 79.360 | 80.122 | 12.48 | 13702.23 |
4726 | 2012.02.27 15:00 | buy | 1576 | 0.10 | 80.469 | 0.000 | 0.000 | |
4727 | 2012.02.27 15:00 | modify | 1576 | 0.10 | 80.469 | 79.651 | 80.569 | |
4728 | 2012.02.27 15:18 | t/p | 1576 | 0.10 | 80.569 | 79.651 | 80.569 | 12.42 | 13714.65 |
4729 | 2012.02.27 16:00 | buy | 1577 | 0.10 | 80.506 | 0.000 | 0.000 | |
4730 | 2012.02.27 16:00 | modify | 1577 | 0.10 | 80.506 | 79.661 | 80.606 | |
4731 | 2012.02.27 17:00 | buy | 1578 | 0.10 | 80.356 | 0.000 | 0.000 | |
4732 | 2012.02.27 17:00 | modify | 1578 | 0.10 | 80.356 | 79.661 | 80.456 | |
4733 | 2012.02.27 17:48 | t/p | 1578 | 0.10 | 80.456 | 79.661 | 80.456 | 12.43 | 13727.08 |
4734 | 2012.02.27 18:00 | buy | 1579 | 0.10 | 80.458 | 0.000 | 0.000 | |
4735 | 2012.02.27 18:00 | modify | 1579 | 0.10 | 80.458 | 79.661 | 80.558 | |
4736 | 2012.02.27 18:12 | t/p | 1579 | 0.10 | 80.558 | 79.661 | 80.558 | 12.42 | 13739.50 |
4737 | 2012.02.27 19:00 | buy | 1580 | 0.10 | 80.419 | 0.000 | 0.000 | |
4738 | 2012.02.27 19:00 | modify | 1580 | 0.10 | 80.419 | 79.734 | 80.519 | |
4739 | 2012.02.27 22:05 | t/p | 1580 | 0.10 | 80.519 | 79.734 | 80.519 | 12.42 | 13751.92 |
4740 | 2012.02.27 23:41 | t/p | 1577 | 0.10 | 80.606 | 79.661 | 80.606 | 12.41 | 13764.33 |
4741 | 2012.03.01 18:00 | buy | 1581 | 0.10 | 80.990 | 0.000 | 0.000 | |
4742 | 2012.03.01 18:00 | modify | 1581 | 0.10 | 80.990 | 80.040 | 81.090 | |
4743 | 2012.03.01 18:07 | t/p | 1581 | 0.10 | 81.090 | 80.040 | 81.090 | 12.33 | 13776.66 |
4744 | 2012.03.05 08:00 | buy | 1582 | 0.10 | 81.287 | 0.000 | 0.000 | |
4745 | 2012.03.05 08:00 | modify | 1582 | 0.10 | 81.287 | 80.337 | 81.387 | |
4746 | 2012.03.05 09:00 | buy | 1583 | 0.10 | 81.264 | 0.000 | 0.000 | |
4747 | 2012.03.05 09:00 | modify | 1583 | 0.10 | 81.264 | 80.314 | 81.364 | |
4748 | 2012.03.05 15:00 | t/p | 1583 | 0.10 | 81.364 | 80.314 | 81.364 | 12.29 | 13788.95 |
4749 | 2012.03.05 15:20 | t/p | 1582 | 0.10 | 81.387 | 80.337 | 81.387 | 12.29 | 13801.24 |
4750 | 2012.03.13 08:00 | buy | 1584 | 0.10 | 82.084 | 0.000 | 0.000 | |
4751 | 2012.03.13 08:00 | modify | 1584 | 0.10 | 82.084 | 81.134 | 82.184 | |
4752 | 2012.03.13 08:19 | t/p | 1584 | 0.10 | 82.184 | 81.134 | 82.184 | 12.17 | 13813.41 |
4753 | 2012.03.15 13:00 | buy | 1585 | 0.10 | 83.553 | 0.000 | 0.000 | |
4754 | 2012.03.15 13:00 | modify | 1585 | 0.10 | 83.553 | 82.603 | 83.653 | |
4755 | 2012.03.15 14:00 | buy | 1586 | 0.10 | 83.428 | 0.000 | 0.000 | |
4756 | 2012.03.15 14:00 | modify | 1586 | 0.10 | 83.428 | 82.478 | 83.528 | |
4757 | 2012.03.15 14:18 | t/p | 1586 | 0.10 | 83.528 | 82.478 | 83.528 | 11.97 | 13825.38 |
4758 | 2012.03.15 14:30 | t/p | 1585 | 0.10 | 83.653 | 82.603 | 83.653 | 11.95 | 13837.33 |
4759 | 2012.03.15 15:00 | buy | 1587 | 0.10 | 83.371 | 0.000 | 0.000 | |
4760 | 2012.03.15 15:00 | modify | 1587 | 0.10 | 83.371 | 82.421 | 83.471 | |
4761 | 2012.03.15 17:00 | buy | 1588 | 0.10 | 83.348 | 0.000 | 0.000 | |
4762 | 2012.03.15 17:00 | modify | 1588 | 0.10 | 83.348 | 82.398 | 83.448 | |
4763 | 2012.03.15 21:44 | t/p | 1588 | 0.10 | 83.448 | 82.398 | 83.448 | 11.98 | 13849.31 |
4764 | 2012.03.15 21:46 | t/p | 1587 | 0.10 | 83.471 | 82.421 | 83.471 | 11.98 | 13861.29 |
4765 | 2012.03.21 20:00 | buy | 1589 | 0.10 | 83.462 | 0.000 | 0.000 | |
4766 | 2012.03.21 20:00 | modify | 1589 | 0.10 | 83.462 | 83.019 | 83.562 | |
4767 | 2012.03.21 21:00 | buy | 1590 | 0.10 | 83.471 | 0.000 | 0.000 | |
4768 | 2012.03.21 21:00 | modify | 1590 | 0.10 | 83.471 | 83.019 | 83.571 | |
4769 | 2012.03.22 08:00 | close | 1590 | 0.10 | 83.386 | 83.019 | 83.571 | -9.44 | 13851.85 |
4770 | 2012.03.22 08:00 | close | 1589 | 0.10 | 83.386 | 83.019 | 83.562 | -8.36 | 13843.49 |
4771 | 2012.03.28 11:00 | buy | 1591 | 0.10 | 82.802 | 0.000 | 0.000 | |
4772 | 2012.03.28 11:00 | modify | 1591 | 0.10 | 82.802 | 81.972 | 82.902 | |
4773 | 2012.03.28 11:12 | t/p | 1591 | 0.10 | 82.902 | 81.972 | 82.902 | 12.06 | 13855.55 |
4774 | 2012.04.02 00:05 | sell | 1592 | 0.10 | 83.012 | 0.000 | 0.000 | |
4775 | 2012.04.02 00:05 | modify | 1592 | 0.10 | 83.012 | 83.385 | 82.912 | |
4776 | 2012.04.02 01:00 | sell | 1593 | 0.10 | 82.962 | 0.000 | 0.000 | |
4777 | 2012.04.02 01:00 | modify | 1593 | 0.10 | 82.962 | 83.385 | 82.862 | |
4778 | 2012.04.02 01:12 | t/p | 1592 | 0.10 | 82.912 | 83.385 | 82.912 | 12.06 | 13867.61 |
4779 | 2012.04.02 01:15 | t/p | 1593 | 0.10 | 82.862 | 83.385 | 82.862 | 12.07 | 13879.68 |
4780 | 2012.04.09 21:00 | sell | 1594 | 0.10 | 81.642 | 0.000 | 0.000 | |
4781 | 2012.04.09 21:00 | modify | 1594 | 0.10 | 81.642 | 82.592 | 81.542 | |
4782 | 2012.04.09 22:00 | sell | 1595 | 0.10 | 81.645 | 0.000 | 0.000 | |
4783 | 2012.04.09 22:00 | modify | 1595 | 0.10 | 81.645 | 82.595 | 81.545 | |
4784 | 2012.04.09 23:42 | t/p | 1595 | 0.10 | 81.545 | 82.595 | 81.545 | 12.26 | 13891.94 |
4785 | 2012.04.09 23:42 | t/p | 1594 | 0.10 | 81.542 | 82.592 | 81.542 | 12.26 | 13904.20 |
4786 | 2012.04.10 03:00 | sell | 1596 | 0.10 | 81.639 | 0.000 | 0.000 | |
4787 | 2012.04.10 03:00 | modify | 1596 | 0.10 | 81.639 | 82.589 | 81.539 | |
4788 | 2012.04.10 04:00 | sell | 1597 | 0.10 | 81.818 | 0.000 | 0.000 | |
4789 | 2012.04.10 04:00 | modify | 1597 | 0.10 | 81.818 | 82.768 | 81.718 | |
4790 | 2012.04.10 05:00 | close | 1597 | 0.10 | 81.736 | 82.768 | 81.718 | 10.03 | 13914.23 |
4791 | 2012.04.10 05:00 | sell | 1598 | 0.10 | 81.729 | 0.000 | 0.000 | |
4792 | 2012.04.10 05:00 | modify | 1598 | 0.10 | 81.729 | 82.679 | 81.629 | |
4793 | 2012.04.10 06:09 | t/p | 1598 | 0.10 | 81.629 | 82.679 | 81.629 | 12.25 | 13926.48 |
4794 | 2012.04.10 06:10 | t/p | 1596 | 0.10 | 81.539 | 82.589 | 81.539 | 12.26 | 13938.74 |
4795 | 2012.04.11 16:00 | sell | 1599 | 0.10 | 80.902 | 0.000 | 0.000 | |
4796 | 2012.04.11 16:00 | modify | 1599 | 0.10 | 80.902 | 81.852 | 80.802 | |
4797 | 2012.04.11 17:00 | sell | 1600 | 0.10 | 81.041 | 0.000 | 0.000 | |
4798 | 2012.04.11 17:00 | modify | 1600 | 0.10 | 81.041 | 81.991 | 80.941 | |
4799 | 2012.04.11 17:43 | t/p | 1600 | 0.10 | 80.941 | 81.991 | 80.941 | 12.35 | 13951.09 |
4800 | 2012.04.11 18:00 | sell | 1601 | 0.10 | 80.997 | 0.000 | 0.000 | |
4801 | 2012.04.11 18:00 | modify | 1601 | 0.10 | 80.997 | 81.947 | 80.897 | |
4802 | 2012.04.11 18:12 | t/p | 1601 | 0.10 | 80.897 | 81.947 | 80.897 | 12.36 | 13963.45 |
4803 | 2012.04.11 18:14 | t/p | 1599 | 0.10 | 80.802 | 81.852 | 80.802 | 12.38 | 13975.83 |
4804 | 2012.04.11 21:00 | sell | 1602 | 0.10 | 81.028 | 0.000 | 0.000 | |
4805 | 2012.04.11 21:00 | modify | 1602 | 0.10 | 81.028 | 81.978 | 80.928 | |
4806 | 2012.04.11 21:33 | t/p | 1602 | 0.10 | 80.928 | 81.978 | 80.928 | 12.36 | 13988.19 |
4807 | 2012.04.12 10:00 | sell | 1603 | 0.10 | 81.059 | 0.000 | 0.000 | |
4808 | 2012.04.12 10:00 | modify | 1603 | 0.10 | 81.059 | 81.862 | 80.959 | |
4809 | 2012.04.12 10:57 | t/p | 1603 | 0.10 | 80.959 | 81.862 | 80.959 | 12.35 | 14000.54 |
4810 | 2012.04.12 12:00 | sell | 1604 | 0.10 | 81.069 | 0.000 | 0.000 | |
4811 | 2012.04.12 12:00 | modify | 1604 | 0.10 | 81.069 | 81.862 | 80.969 | |
4812 | 2012.04.12 13:41 | t/p | 1604 | 0.10 | 80.969 | 81.862 | 80.969 | 12.35 | 14012.89 |
4813 | 2012.04.13 05:00 | sell | 1605 | 0.10 | 81.130 | 0.000 | 0.000 | |
4814 | 2012.04.13 05:00 | modify | 1605 | 0.10 | 81.130 | 81.862 | 81.030 | |
4815 | 2012.04.13 05:01 | t/p | 1605 | 0.10 | 81.030 | 81.862 | 81.030 | 12.34 | 14025.23 |
4816 | 2012.04.17 14:00 | sell | 1606 | 0.10 | 80.657 | 0.000 | 0.000 | |
4817 | 2012.04.17 14:00 | modify | 1606 | 0.10 | 80.657 | 81.195 | 80.557 | |
4818 | 2012.04.17 15:00 | sell | 1607 | 0.10 | 80.675 | 0.000 | 0.000 | |
4819 | 2012.04.17 15:00 | modify | 1607 | 0.10 | 80.675 | 81.195 | 80.575 | |
4820 | 2012.04.17 15:30 | t/p | 1607 | 0.10 | 80.575 | 81.195 | 80.575 | 12.41 | 14037.64 |
4821 | 2012.04.17 15:30 | t/p | 1606 | 0.10 | 80.557 | 81.195 | 80.557 | 12.41 | 14050.05 |
4822 | 2012.04.17 17:00 | sell | 1608 | 0.10 | 80.726 | 0.000 | 0.000 | |
4823 | 2012.04.17 17:00 | modify | 1608 | 0.10 | 80.726 | 81.195 | 80.626 | |
4824 | 2012.04.17 18:00 | sell | 1609 | 0.10 | 80.762 | 0.000 | 0.000 | |
4825 | 2012.04.17 18:00 | modify | 1609 | 0.10 | 80.762 | 81.195 | 80.662 | |
4826 | 2012.04.18 03:59 | s/l | 1608 | 0.10 | 81.195 | 81.195 | 80.626 | -58.38 | 13991.67 |
4827 | 2012.04.18 03:59 | s/l | 1609 | 0.10 | 81.195 | 81.195 | 80.662 | -53.94 | 13937.73 |
4828 | 2012.04.24 14:00 | sell | 1610 | 0.10 | 81.237 | 0.000 | 0.000 | |
4829 | 2012.04.24 14:00 | modify | 1610 | 0.10 | 81.237 | 81.777 | 81.137 | |
4830 | 2012.04.24 15:00 | close | 1610 | 0.10 | 81.152 | 81.777 | 81.137 | 10.47 | 13948.20 |
4831 | 2012.04.24 22:00 | sell | 1611 | 0.10 | 81.252 | 0.000 | 0.000 | |
4832 | 2012.04.24 22:00 | modify | 1611 | 0.10 | 81.252 | 81.777 | 81.152 | |
4833 | 2012.04.24 23:00 | sell | 1612 | 0.10 | 81.295 | 0.000 | 0.000 | |
4834 | 2012.04.24 23:00 | modify | 1612 | 0.10 | 81.295 | 81.777 | 81.195 | |
4835 | 2012.04.25 08:00 | close | 1612 | 0.10 | 81.427 | 81.777 | 81.195 | -16.84 | 13931.36 |
4836 | 2012.04.25 08:00 | close | 1611 | 0.10 | 81.427 | 81.777 | 81.152 | -22.12 | 13909.24 |
4837 | 2012.04.26 12:00 | buy | 1613 | 0.10 | 81.135 | 0.000 | 0.000 | |
4838 | 2012.04.26 12:00 | modify | 1613 | 0.10 | 81.135 | 80.854 | 81.235 | |
4839 | 2012.04.26 12:35 | s/l | 1613 | 0.10 | 80.854 | 80.854 | 81.235 | -34.75 | 13874.49 |
4840 | 2012.05.01 18:00 | sell | 1614 | 0.10 | 80.171 | 0.000 | 0.000 | |
4841 | 2012.05.01 18:00 | modify | 1614 | 0.10 | 80.171 | 81.121 | 80.071 | |
4842 | 2012.05.01 20:00 | sell | 1615 | 0.10 | 80.203 | 0.000 | 0.000 | |
4843 | 2012.05.01 20:00 | modify | 1615 | 0.10 | 80.203 | 81.153 | 80.103 | |
4844 | 2012.05.01 23:54 | t/p | 1615 | 0.10 | 80.103 | 81.153 | 80.103 | 12.48 | 13886.97 |
4845 | 2012.05.02 00:19 | t/p | 1614 | 0.10 | 80.071 | 81.121 | 80.071 | 11.86 | 13898.82 |
4846 | 2012.05.02 10:00 | sell | 1616 | 0.10 | 80.555 | 0.000 | 0.000 | |
4847 | 2012.05.02 10:00 | modify | 1616 | 0.10 | 80.555 | 81.438 | 80.455 | |
4848 | 2012.05.02 10:32 | t/p | 1616 | 0.10 | 80.455 | 81.438 | 80.455 | 12.43 | 13911.25 |
4849 | 2012.05.07 15:00 | sell | 1617 | 0.10 | 79.883 | 0.000 | 0.000 | |
4850 | 2012.05.07 15:00 | modify | 1617 | 0.10 | 79.883 | 80.610 | 79.783 | |
4851 | 2012.05.07 16:00 | sell | 1618 | 0.10 | 79.935 | 0.000 | 0.000 | |
4852 | 2012.05.07 16:00 | modify | 1618 | 0.10 | 79.935 | 80.610 | 79.835 | |
4853 | 2012.05.08 02:00 | close | 1617 | 0.10 | 79.892 | 80.610 | 79.783 | -1.76 | 13909.49 |
4854 | 2012.05.08 04:00 | close | 1618 | 0.10 | 80.047 | 80.610 | 79.835 | -14.62 | 13894.87 |
4855 | 2012.05.08 04:00 | sell | 1619 | 0.10 | 80.040 | 0.000 | 0.000 | |
4856 | 2012.05.08 04:00 | modify | 1619 | 0.10 | 80.040 | 80.610 | 79.940 | |
4857 | 2012.05.08 05:00 | close | 1619 | 0.10 | 79.961 | 80.610 | 79.940 | 9.88 | 13904.75 |
4858 | 2012.05.10 10:00 | sell | 1620 | 0.10 | 79.721 | 0.000 | 0.000 | |
4859 | 2012.05.10 10:00 | modify | 1620 | 0.10 | 79.721 | 80.077 | 79.621 | |
4860 | 2012.05.10 12:24 | t/p | 1620 | 0.10 | 79.621 | 80.077 | 79.621 | 12.56 | 13917.31 |
4861 | 2012.05.10 15:00 | sell | 1621 | 0.10 | 79.746 | 0.000 | 0.000 | |
4862 | 2012.05.10 15:00 | modify | 1621 | 0.10 | 79.746 | 80.076 | 79.646 | |
4863 | 2012.05.10 16:00 | sell | 1622 | 0.10 | 79.837 | 0.000 | 0.000 | |
4864 | 2012.05.10 16:00 | modify | 1622 | 0.10 | 79.837 | 80.076 | 79.737 | |
4865 | 2012.05.11 02:00 | close | 1621 | 0.10 | 79.882 | 80.076 | 79.646 | -17.66 | 13899.65 |
4866 | 2012.05.11 03:00 | close | 1622 | 0.10 | 79.889 | 80.076 | 79.737 | -7.14 | 13892.51 |
4867 | 2012.05.17 04:00 | buy | 1623 | 0.10 | 80.270 | 0.000 | 0.000 | |
4868 | 2012.05.17 04:00 | modify | 1623 | 0.10 | 80.270 | 79.680 | 80.370 | |
4869 | 2012.05.17 07:00 | buy | 1624 | 0.10 | 80.261 | 0.000 | 0.000 | |
4870 | 2012.05.17 07:00 | modify | 1624 | 0.10 | 80.261 | 79.680 | 80.361 | |
4871 | 2012.05.17 10:00 | close | 1624 | 0.10 | 80.332 | 79.680 | 80.361 | 8.84 | 13901.35 |
4872 | 2012.05.17 12:32 | t/p | 1623 | 0.10 | 80.370 | 79.680 | 80.370 | 12.45 | 13913.80 |
4873 | 2012.05.17 15:00 | buy | 1625 | 0.10 | 80.239 | 0.000 | 0.000 | |
4874 | 2012.05.17 15:00 | modify | 1625 | 0.10 | 80.239 | 79.680 | 80.339 | |
4875 | 2012.05.17 16:00 | close | 1625 | 0.10 | 80.191 | 79.680 | 80.339 | -5.99 | 13907.81 |
4876 | 2012.05.21 12:00 | sell | 1626 | 0.10 | 79.423 | 0.000 | 0.000 | |
4877 | 2012.05.21 12:00 | modify | 1626 | 0.10 | 79.423 | 80.373 | 79.323 | |
4878 | 2012.05.21 12:58 | t/p | 1626 | 0.10 | 79.323 | 80.373 | 79.323 | 12.61 | 13920.42 |
4879 | 2012.05.21 17:00 | sell | 1627 | 0.10 | 79.361 | 0.000 | 0.000 | |
4880 | 2012.05.21 17:00 | modify | 1627 | 0.10 | 79.361 | 80.311 | 79.261 | |
4881 | 2012.05.21 22:45 | t/p | 1627 | 0.10 | 79.261 | 80.311 | 79.261 | 12.62 | 13933.04 |
4882 | 2012.05.22 09:00 | sell | 1628 | 0.10 | 79.465 | 0.000 | 0.000 | |
4883 | 2012.05.22 09:00 | modify | 1628 | 0.10 | 79.465 | 80.415 | 79.365 | |
4884 | 2012.05.22 10:00 | sell | 1629 | 0.10 | 79.476 | 0.000 | 0.000 | |
4885 | 2012.05.22 10:00 | modify | 1629 | 0.10 | 79.476 | 80.426 | 79.376 | |
4886 | 2012.05.22 20:00 | close | 1629 | 0.10 | 79.994 | 80.426 | 79.376 | -64.75 | 13868.29 |
4887 | 2012.05.22 20:00 | close | 1628 | 0.10 | 79.994 | 80.415 | 79.365 | -66.13 | 13802.16 |
4888 | 2012.06.04 17:00 | sell | 1630 | 0.10 | 78.223 | 0.000 | 0.000 | |
4889 | 2012.06.04 17:00 | modify | 1630 | 0.10 | 78.223 | 79.173 | 78.123 | |
4890 | 2012.06.04 18:00 | sell | 1631 | 0.10 | 78.280 | 0.000 | 0.000 | |
4891 | 2012.06.04 18:00 | modify | 1631 | 0.10 | 78.280 | 79.230 | 78.180 | |
4892 | 2012.06.05 04:00 | close | 1630 | 0.10 | 78.301 | 79.173 | 78.123 | -10.59 | 13791.57 |
4893 | 2012.06.05 06:00 | close | 1631 | 0.10 | 78.343 | 79.230 | 78.180 | -8.67 | 13782.89 |
4894 | 2012.06.11 15:00 | buy | 1632 | 0.10 | 79.397 | 0.000 | 0.000 | |
4895 | 2012.06.11 15:00 | modify | 1632 | 0.10 | 79.397 | 78.608 | 79.497 | |
4896 | 2012.06.11 15:24 | t/p | 1632 | 0.10 | 79.497 | 78.608 | 79.497 | 12.57 | 13795.46 |
4897 | 2012.06.15 02:00 | sell | 1633 | 0.10 | 79.446 | 0.000 | 0.000 | |
4898 | 2012.06.15 02:00 | modify | 1633 | 0.10 | 79.446 | 79.742 | 79.346 | |
4899 | 2012.06.15 04:28 | t/p | 1633 | 0.10 | 79.346 | 79.742 | 79.346 | 12.60 | 13808.06 |
4900 | 2012.06.25 06:00 | buy | 1634 | 0.10 | 80.292 | 0.000 | 0.000 | |
4901 | 2012.06.25 06:00 | modify | 1634 | 0.10 | 80.292 | 79.342 | 80.392 | |
4902 | 2012.06.25 08:00 | buy | 1635 | 0.10 | 80.234 | 0.000 | 0.000 | |
4903 | 2012.06.25 08:00 | modify | 1635 | 0.10 | 80.234 | 79.284 | 80.334 | |
4904 | 2012.06.25 18:00 | close | 1634 | 0.10 | 79.612 | 79.342 | 80.392 | -85.41 | 13722.65 |
4905 | 2012.06.25 18:00 | buy | 1636 | 0.10 | 79.617 | 0.000 | 0.000 | |
4906 | 2012.06.25 18:00 | modify | 1636 | 0.10 | 79.617 | 78.791 | 79.717 | |
4907 | 2012.06.25 19:00 | close | 1635 | 0.10 | 79.505 | 79.284 | 80.334 | -91.69 | 13630.96 |
4908 | 2012.06.25 20:00 | close | 1636 | 0.10 | 79.584 | 78.791 | 79.717 | -4.15 | 13626.81 |
4909 | 2012.06.27 10:00 | sell | 1637 | 0.10 | 79.569 | 0.000 | 0.000 | |
4910 | 2012.06.27 10:00 | modify | 1637 | 0.10 | 79.569 | 80.519 | 79.469 | |
4911 | 2012.06.27 11:00 | sell | 1638 | 0.10 | 79.639 | 0.000 | 0.000 | |
4912 | 2012.06.27 11:00 | modify | 1638 | 0.10 | 79.639 | 80.589 | 79.539 | |
4913 | 2012.06.27 11:36 | t/p | 1638 | 0.10 | 79.539 | 80.589 | 79.539 | 12.57 | 13639.38 |
4914 | 2012.06.27 12:00 | close | 1637 | 0.10 | 79.592 | 80.519 | 79.469 | -2.89 | 13636.49 |
4915 | 2012.07.04 05:00 | buy | 1639 | 0.10 | 79.670 | 0.000 | 0.000 | |
4916 | 2012.07.04 05:00 | modify | 1639 | 0.10 | 79.670 | 79.130 | 79.770 | |
4917 | 2012.07.04 05:57 | t/p | 1639 | 0.10 | 79.770 | 79.130 | 79.770 | 12.54 | 13649.03 |
4918 | 2012.07.05 09:00 | buy | 1640 | 0.10 | 79.751 | 0.000 | 0.000 | |
4919 | 2012.07.05 09:00 | modify | 1640 | 0.10 | 79.751 | 79.310 | 79.851 | |
4920 | 2012.07.05 10:00 | buy | 1641 | 0.10 | 79.643 | 0.000 | 0.000 | |
4921 | 2012.07.05 10:00 | modify | 1641 | 0.10 | 79.643 | 79.310 | 79.743 | |
4922 | 2012.07.05 13:00 | close | 1641 | 0.10 | 79.736 | 79.310 | 79.743 | 11.66 | 13660.69 |
4923 | 2012.07.05 15:15 | t/p | 1640 | 0.10 | 79.851 | 79.310 | 79.851 | 12.52 | 13673.21 |
4924 | 2012.07.11 20:00 | sell | 1642 | 0.10 | 79.635 | 0.000 | 0.000 | |
4925 | 2012.07.11 20:00 | modify | 1642 | 0.10 | 79.635 | 80.020 | 79.535 | |
4926 | 2012.07.11 21:00 | sell | 1643 | 0.10 | 79.618 | 0.000 | 0.000 | |
4927 | 2012.07.11 21:00 | modify | 1643 | 0.10 | 79.618 | 80.020 | 79.518 | |
4928 | 2012.07.12 00:05 | close | 1643 | 0.10 | 79.758 | 80.020 | 79.518 | -19.45 | 13653.77 |
4929 | 2012.07.12 00:05 | close | 1642 | 0.10 | 79.758 | 80.020 | 79.535 | -17.32 | 13636.45 |
4930 | 2012.07.17 12:00 | sell | 1644 | 0.10 | 79.070 | 0.000 | 0.000 | |
4931 | 2012.07.17 12:00 | modify | 1644 | 0.10 | 79.070 | 79.944 | 78.970 | |
4932 | 2012.07.17 14:00 | sell | 1645 | 0.10 | 79.076 | 0.000 | 0.000 | |
4933 | 2012.07.17 14:00 | modify | 1645 | 0.10 | 79.076 | 79.944 | 78.976 | |
4934 | 2012.07.17 18:00 | close | 1645 | 0.10 | 79.003 | 79.944 | 78.976 | 9.24 | 13645.69 |
4935 | 2012.07.17 18:16 | t/p | 1644 | 0.10 | 78.970 | 79.944 | 78.970 | 12.66 | 13658.35 |
4936 | 2012.07.17 20:00 | sell | 1646 | 0.10 | 79.129 | 0.000 | 0.000 | |
4937 | 2012.07.17 20:00 | modify | 1646 | 0.10 | 79.129 | 79.944 | 79.029 | |
4938 | 2012.07.18 03:04 | t/p | 1646 | 0.10 | 79.029 | 79.944 | 79.029 | 12.02 | 13670.37 |
4939 | 2012.07.20 02:00 | sell | 1647 | 0.10 | 78.679 | 0.000 | 0.000 | |
4940 | 2012.07.20 02:00 | modify | 1647 | 0.10 | 78.679 | 79.171 | 78.579 | |
4941 | 2012.07.20 03:00 | sell | 1648 | 0.10 | 78.743 | 0.000 | 0.000 | |
4942 | 2012.07.20 03:00 | modify | 1648 | 0.10 | 78.743 | 79.171 | 78.643 | |
4943 | 2012.07.20 05:00 | close | 1648 | 0.10 | 78.657 | 79.171 | 78.643 | 10.93 | 13681.30 |
4944 | 2012.07.20 05:57 | t/p | 1647 | 0.10 | 78.579 | 79.171 | 78.579 | 12.73 | 13694.03 |
4945 | 2012.07.25 14:00 | sell | 1649 | 0.10 | 78.246 | 0.000 | 0.000 | |
4946 | 2012.07.25 14:00 | modify | 1649 | 0.10 | 78.246 | 78.800 | 78.146 | |
4947 | 2012.07.25 15:00 | sell | 1650 | 0.10 | 78.248 | 0.000 | 0.000 | |
4948 | 2012.07.25 15:00 | modify | 1650 | 0.10 | 78.248 | 78.800 | 78.148 | |
4949 | 2012.07.25 21:00 | close | 1650 | 0.10 | 78.179 | 78.800 | 78.148 | 8.83 | 13702.86 |
4950 | 2012.07.25 21:00 | close | 1649 | 0.10 | 78.179 | 78.800 | 78.146 | 8.57 | 13711.43 |
4951 | 2012.07.26 17:00 | sell | 1651 | 0.10 | 78.197 | 0.000 | 0.000 | |
4952 | 2012.07.26 17:00 | modify | 1651 | 0.10 | 78.197 | 78.527 | 78.097 | |
4953 | 2012.07.26 18:00 | sell | 1652 | 0.10 | 78.242 | 0.000 | 0.000 | |
4954 | 2012.07.26 18:00 | modify | 1652 | 0.10 | 78.242 | 78.527 | 78.142 | |
4955 | 2012.07.27 04:00 | close | 1651 | 0.10 | 78.278 | 78.527 | 78.097 | -10.98 | 13700.45 |
4956 | 2012.07.27 05:00 | close | 1652 | 0.10 | 78.263 | 78.527 | 78.142 | -3.31 | 13697.14 |
4957 | 2012.08.01 16:00 | sell | 1653 | 0.10 | 78.199 | 0.000 | 0.000 | |
4958 | 2012.08.01 16:00 | modify | 1653 | 0.10 | 78.199 | 78.675 | 78.099 | |
4959 | 2012.08.01 18:00 | sell | 1654 | 0.10 | 78.243 | 0.000 | 0.000 | |
4960 | 2012.08.01 18:00 | modify | 1654 | 0.10 | 78.243 | 78.675 | 78.143 | |
4961 | 2012.08.01 20:27 | t/p | 1654 | 0.10 | 78.143 | 78.675 | 78.143 | 12.80 | 13709.94 |
4962 | 2012.08.01 20:54 | t/p | 1653 | 0.10 | 78.099 | 78.675 | 78.099 | 12.80 | 13722.74 |
4963 | 2012.08.01 22:00 | sell | 1655 | 0.10 | 78.406 | 0.000 | 0.000 | |
4964 | 2012.08.01 22:00 | modify | 1655 | 0.10 | 78.406 | 78.675 | 78.306 | |
4965 | 2012.08.02 09:00 | close | 1655 | 0.10 | 78.447 | 78.675 | 78.306 | -7.13 | 13715.61 |
4966 | 2012.08.08 11:00 | buy | 1656 | 0.10 | 78.362 | 0.000 | 0.000 | |
4967 | 2012.08.08 11:00 | modify | 1656 | 0.10 | 78.362 | 78.070 | 78.462 | |
4968 | 2012.08.08 12:00 | buy | 1657 | 0.10 | 78.332 | 0.000 | 0.000 | |
4969 | 2012.08.08 12:00 | modify | 1657 | 0.10 | 78.332 | 78.070 | 78.432 | |
4970 | 2012.08.08 14:58 | t/p | 1657 | 0.10 | 78.432 | 78.070 | 78.432 | 12.75 | 13728.36 |
4971 | 2012.08.08 15:00 | close | 1656 | 0.10 | 78.434 | 78.070 | 78.462 | 9.18 | 13737.54 |
4972 | 2012.08.10 12:00 | buy | 1658 | 0.10 | 78.509 | 0.000 | 0.000 | |
4973 | 2012.08.10 12:00 | modify | 1658 | 0.10 | 78.509 | 78.142 | 78.609 | |
4974 | 2012.08.10 23:00 | close | 1658 | 0.10 | 78.263 | 78.142 | 78.609 | -31.43 | 13706.11 |
4975 | 2012.08.15 16:00 | buy | 1659 | 0.10 | 78.659 | 0.000 | 0.000 | |
4976 | 2012.08.15 16:00 | modify | 1659 | 0.10 | 78.659 | 78.159 | 78.759 | |
4977 | 2012.08.15 16:58 | t/p | 1659 | 0.10 | 78.759 | 78.159 | 78.759 | 12.70 | 13718.81 |
4978 | 2012.08.20 17:00 | buy | 1660 | 0.10 | 79.411 | 0.000 | 0.000 | |
4979 | 2012.08.20 17:00 | modify | 1660 | 0.10 | 79.411 | 78.592 | 79.511 | |
4980 | 2012.08.20 18:00 | buy | 1661 | 0.10 | 79.374 | 0.000 | 0.000 | |
4981 | 2012.08.20 18:00 | modify | 1661 | 0.10 | 79.374 | 78.592 | 79.474 | |
4982 | 2012.08.21 00:34 | t/p | 1661 | 0.10 | 79.474 | 78.592 | 79.474 | 12.83 | 13731.64 |
4983 | 2012.08.21 01:00 | close | 1660 | 0.10 | 79.485 | 78.592 | 79.511 | 9.56 | 13741.20 |
4984 | 2012.08.28 04:00 | buy | 1662 | 0.10 | 78.631 | 0.000 | 0.000 | |
4985 | 2012.08.28 04:00 | modify | 1662 | 0.10 | 78.631 | 78.283 | 78.731 | |
4986 | 2012.08.28 05:00 | buy | 1663 | 0.10 | 78.587 | 0.000 | 0.000 | |
4987 | 2012.08.28 05:00 | modify | 1663 | 0.10 | 78.587 | 78.283 | 78.687 | |
4988 | 2012.08.28 13:24 | t/p | 1663 | 0.10 | 78.687 | 78.283 | 78.687 | 12.71 | 13753.91 |
4989 | 2012.08.28 16:00 | close | 1662 | 0.10 | 78.534 | 78.283 | 78.731 | -12.35 | 13741.56 |
4990 | 2012.09.03 16:00 | sell | 1664 | 0.10 | 78.358 | 0.000 | 0.000 | |
4991 | 2012.09.03 16:00 | modify | 1664 | 0.10 | 78.358 | 78.787 | 78.258 | |
4992 | 2012.09.03 17:57 | t/p | 1664 | 0.10 | 78.258 | 78.787 | 78.258 | 12.78 | 13754.34 |
4993 | 2012.09.04 04:00 | sell | 1665 | 0.10 | 78.348 | 0.000 | 0.000 | |
4994 | 2012.09.04 04:00 | modify | 1665 | 0.10 | 78.348 | 78.787 | 78.248 | |
4995 | 2012.09.04 05:00 | sell | 1666 | 0.10 | 78.401 | 0.000 | 0.000 | |
4996 | 2012.09.04 05:00 | modify | 1666 | 0.10 | 78.401 | 78.787 | 78.301 | |
4997 | 2012.09.04 16:00 | close | 1665 | 0.10 | 78.415 | 78.787 | 78.248 | -8.54 | 13745.80 |
4998 | 2012.09.04 17:00 | close | 1666 | 0.10 | 78.421 | 78.787 | 78.301 | -2.55 | 13743.25 |
4999 | 2012.09.05 04:00 | sell | 1667 | 0.10 | 78.507 | 0.000 | 0.000 | |
5000 | 2012.09.05 04:00 | modify | 1667 | 0.10 | 78.507 | 78.661 | 78.407 | |
5001 | 2012.09.05 08:00 | close | 1667 | 0.10 | 78.430 | 78.661 | 78.407 | 9.82 | 13753.07 |
5002 | 2012.09.12 17:00 | sell | 1668 | 0.10 | 77.934 | 0.000 | 0.000 | |
5003 | 2012.09.12 17:00 | modify | 1668 | 0.10 | 77.934 | 78.884 | 77.834 | |
5004 | 2012.09.12 23:00 | close | 1668 | 0.10 | 77.854 | 78.884 | 77.834 | 10.28 | 13763.35 |
5005 | 2012.09.14 12:00 | sell | 1669 | 0.10 | 77.756 | 0.000 | 0.000 | |
5006 | 2012.09.14 12:00 | modify | 1669 | 0.10 | 77.756 | 78.307 | 77.656 | |
5007 | 2012.09.14 17:56 | s/l | 1669 | 0.10 | 78.307 | 78.307 | 77.656 | -70.36 | 13692.99 |
5008 | 2012.09.19 17:00 | buy | 1670 | 0.10 | 78.496 | 0.000 | 0.000 | |
5009 | 2012.09.19 17:00 | modify | 1670 | 0.10 | 78.496 | 77.546 | 78.596 | |
5010 | 2012.09.19 18:00 | buy | 1671 | 0.10 | 78.274 | 0.000 | 0.000 | |
5011 | 2012.09.19 18:00 | modify | 1671 | 0.10 | 78.274 | 77.450 | 78.374 | |
5012 | 2012.09.19 18:12 | t/p | 1671 | 0.10 | 78.374 | 77.450 | 78.374 | 12.76 | 13705.75 |
5013 | 2012.09.19 19:00 | buy | 1672 | 0.10 | 78.414 | 0.000 | 0.000 | |
5014 | 2012.09.19 19:00 | modify | 1672 | 0.10 | 78.414 | 77.489 | 78.514 | |
5015 | 2012.09.20 04:00 | close | 1670 | 0.10 | 78.391 | 77.546 | 78.596 | -12.64 | 13693.12 |
5016 | 2012.09.20 06:00 | close | 1672 | 0.10 | 78.315 | 77.489 | 78.514 | -11.89 | 13681.23 |
5017 | 2012.09.21 04:00 | sell | 1673 | 0.10 | 78.324 | 0.000 | 0.000 | |
5018 | 2012.09.21 04:00 | modify | 1673 | 0.10 | 78.324 | 79.215 | 78.224 | |
5019 | 2012.09.21 05:38 | t/p | 1673 | 0.10 | 78.224 | 79.215 | 78.224 | 12.78 | 13694.01 |
5020 | 2012.09.25 19:00 | sell | 1674 | 0.10 | 77.907 | 0.000 | 0.000 | |
5021 | 2012.09.25 19:00 | modify | 1674 | 0.10 | 77.907 | 78.457 | 77.807 | |
5022 | 2012.09.25 21:53 | t/p | 1674 | 0.10 | 77.807 | 78.457 | 77.807 | 12.85 | 13706.86 |
5023 | 2012.10.08 11:00 | buy | 1675 | 0.10 | 78.329 | 0.000 | 0.000 | |
5024 | 2012.10.08 11:00 | modify | 1675 | 0.10 | 78.329 | 77.973 | 78.429 | |
5025 | 2012.10.08 16:00 | close | 1675 | 0.10 | 78.239 | 77.973 | 78.429 | -11.50 | 13695.36 |
5026 | 2012.10.17 04:00 | buy | 1676 | 0.10 | 78.789 | 0.000 | 0.000 | |
5027 | 2012.10.17 04:00 | modify | 1676 | 0.10 | 78.789 | 77.991 | 78.889 | |
5028 | 2012.10.17 05:00 | buy | 1677 | 0.10 | 78.817 | 0.000 | 0.000 | |
5029 | 2012.10.17 05:00 | modify | 1677 | 0.10 | 78.817 | 77.991 | 78.917 | |
5030 | 2012.10.17 16:00 | close | 1677 | 0.10 | 78.679 | 77.991 | 78.917 | -17.54 | 13677.82 |
5031 | 2012.10.17 16:00 | close | 1676 | 0.10 | 78.679 | 77.991 | 78.889 | -13.98 | 13663.84 |
5032 | 2012.10.23 11:00 | buy | 1678 | 0.10 | 79.798 | 0.000 | 0.000 | |
5033 | 2012.10.23 11:00 | modify | 1678 | 0.10 | 79.798 | 78.848 | 79.898 | |
5034 | 2012.10.23 12:00 | buy | 1679 | 0.10 | 79.773 | 0.000 | 0.000 | |
5035 | 2012.10.23 12:00 | modify | 1679 | 0.10 | 79.773 | 78.823 | 79.873 | |
5036 | 2012.10.23 12:56 | t/p | 1679 | 0.10 | 79.873 | 78.823 | 79.873 | 12.51 | 13676.35 |
5037 | 2012.10.23 12:58 | t/p | 1678 | 0.10 | 79.898 | 78.848 | 79.898 | 12.52 | 13688.87 |
5038 | 2012.10.23 17:00 | buy | 1680 | 0.10 | 79.806 | 0.000 | 0.000 | |
5039 | 2012.10.23 17:00 | modify | 1680 | 0.10 | 79.806 | 78.910 | 79.906 | |
5040 | 2012.10.23 18:00 | buy | 1681 | 0.10 | 79.790 | 0.000 | 0.000 | |
5041 | 2012.10.23 18:00 | modify | 1681 | 0.10 | 79.790 | 78.910 | 79.890 | |
5042 | 2012.10.23 21:37 | t/p | 1681 | 0.10 | 79.890 | 78.910 | 79.890 | 12.52 | 13701.39 |
5043 | 2012.10.23 21:38 | t/p | 1680 | 0.10 | 79.906 | 78.910 | 79.906 | 12.51 | 13713.90 |
5044 | 2012.10.24 12:00 | buy | 1682 | 0.10 | 79.771 | 0.000 | 0.000 | |
5045 | 2012.10.24 12:00 | modify | 1682 | 0.10 | 79.771 | 79.084 | 79.871 | |
5046 | 2012.10.24 13:00 | buy | 1683 | 0.10 | 79.757 | 0.000 | 0.000 | |
5047 | 2012.10.24 13:00 | modify | 1683 | 0.10 | 79.757 | 79.084 | 79.857 | |
5048 | 2012.10.24 15:17 | t/p | 1683 | 0.10 | 79.857 | 79.084 | 79.857 | 12.52 | 13726.42 |
5049 | 2012.10.24 15:20 | t/p | 1682 | 0.10 | 79.871 | 79.084 | 79.871 | 12.52 | 13738.94 |
5050 | 2012.10.26 07:00 | buy | 1684 | 0.10 | 80.054 | 0.000 | 0.000 | |
5051 | 2012.10.26 07:00 | modify | 1684 | 0.10 | 80.054 | 79.688 | 80.154 | |
5052 | 2012.10.26 08:00 | buy | 1685 | 0.10 | 80.077 | 0.000 | 0.000 | |
5053 | 2012.10.26 08:00 | modify | 1685 | 0.10 | 80.077 | 79.688 | 80.177 | |
5054 | 2012.10.26 16:52 | s/l | 1684 | 0.10 | 79.688 | 79.688 | 80.154 | -45.93 | 13693.01 |
5055 | 2012.10.26 16:52 | s/l | 1685 | 0.10 | 79.688 | 79.688 | 80.177 | -48.82 | 13644.19 |
5056 | 2012.11.05 12:00 | buy | 1686 | 0.10 | 80.213 | 0.000 | 0.000 | |
5057 | 2012.11.05 12:00 | modify | 1686 | 0.10 | 80.213 | 79.517 | 80.313 | |
5058 | 2012.11.05 13:00 | close | 1686 | 0.10 | 80.292 | 79.517 | 80.313 | 9.84 | 13654.03 |
5059 | 2012.11.05 13:00 | buy | 1687 | 0.10 | 80.300 | 0.000 | 0.000 | |
5060 | 2012.11.05 13:00 | modify | 1687 | 0.10 | 80.300 | 79.517 | 80.400 | |
5061 | 2012.11.05 14:00 | buy | 1688 | 0.10 | 80.250 | 0.000 | 0.000 | |
5062 | 2012.11.05 14:00 | modify | 1688 | 0.10 | 80.250 | 79.517 | 80.350 | |
5063 | 2012.11.06 00:05 | close | 1687 | 0.10 | 80.287 | 79.517 | 80.400 | -1.37 | 13652.66 |
5064 | 2012.11.06 02:00 | close | 1688 | 0.10 | 80.161 | 79.517 | 80.350 | -10.85 | 13641.81 |
5065 | 2012.11.06 06:00 | buy | 1689 | 0.10 | 80.119 | 0.000 | 0.000 | |
5066 | 2012.11.06 06:00 | modify | 1689 | 0.10 | 80.119 | 79.714 | 80.219 | |
5067 | 2012.11.06 08:00 | buy | 1690 | 0.10 | 80.034 | 0.000 | 0.000 | |
5068 | 2012.11.06 08:00 | modify | 1690 | 0.10 | 80.034 | 79.714 | 80.134 | |
5069 | 2012.11.06 10:19 | t/p | 1690 | 0.10 | 80.134 | 79.714 | 80.134 | 12.48 | 13654.29 |
5070 | 2012.11.06 11:28 | t/p | 1689 | 0.10 | 80.219 | 79.714 | 80.219 | 12.46 | 13666.75 |
5071 | 2012.11.12 15:00 | sell | 1691 | 0.10 | 79.433 | 0.000 | 0.000 | |
5072 | 2012.11.12 15:00 | modify | 1691 | 0.10 | 79.433 | 80.383 | 79.333 | |
5073 | 2012.11.12 16:00 | close | 1691 | 0.10 | 79.380 | 80.383 | 79.333 | 6.68 | 13673.43 |
5074 | 2012.11.13 01:00 | sell | 1692 | 0.10 | 79.547 | 0.000 | 0.000 | |
5075 | 2012.11.13 01:00 | modify | 1692 | 0.10 | 79.547 | 80.401 | 79.447 | |
5076 | 2012.11.13 02:00 | sell | 1693 | 0.10 | 79.604 | 0.000 | 0.000 | |
5077 | 2012.11.13 02:00 | modify | 1693 | 0.10 | 79.604 | 80.401 | 79.504 | |
5078 | 2012.11.13 03:57 | t/p | 1693 | 0.10 | 79.504 | 80.401 | 79.504 | 12.57 | 13686.00 |
5079 | 2012.11.13 04:00 | close | 1692 | 0.10 | 79.466 | 80.401 | 79.447 | 10.19 | 13696.19 |
5080 | 2012.11.16 09:00 | buy | 1694 | 0.10 | 81.003 | 0.000 | 0.000 | |
5081 | 2012.11.16 09:00 | modify | 1694 | 0.10 | 81.003 | 80.053 | 81.103 | |
5082 | 2012.11.16 09:26 | t/p | 1694 | 0.10 | 81.103 | 80.053 | 81.103 | 12.33 | 13708.52 |
5083 | 2012.11.19 14:00 | buy | 1695 | 0.10 | 81.154 | 0.000 | 0.000 | |
5084 | 2012.11.19 14:00 | modify | 1695 | 0.10 | 81.154 | 80.204 | 81.254 | |
5085 | 2012.11.19 17:09 | t/p | 1695 | 0.10 | 81.254 | 80.204 | 81.254 | 12.31 | 13720.83 |
5086 | 2012.11.22 17:00 | buy | 1696 | 0.10 | 82.388 | 0.000 | 0.000 | |
5087 | 2012.11.22 17:00 | modify | 1696 | 0.10 | 82.388 | 81.438 | 82.488 | |
5088 | 2012.11.22 17:51 | t/p | 1696 | 0.10 | 82.488 | 81.438 | 82.488 | 12.12 | 13732.95 |
5089 | 2012.11.23 04:00 | buy | 1697 | 0.10 | 82.317 | 0.000 | 0.000 | |
5090 | 2012.11.23 04:00 | modify | 1697 | 0.10 | 82.317 | 81.367 | 82.417 | |
5091 | 2012.11.23 05:00 | buy | 1698 | 0.10 | 82.328 | 0.000 | 0.000 | |
5092 | 2012.11.23 05:00 | modify | 1698 | 0.10 | 82.328 | 81.378 | 82.428 | |
5093 | 2012.11.23 16:00 | close | 1697 | 0.10 | 82.328 | 81.367 | 82.417 | 1.34 | 13734.29 |
5094 | 2012.11.23 16:17 | t/p | 1698 | 0.10 | 82.428 | 81.378 | 82.428 | 12.13 | 13746.42 |
5095 | 2012.11.26 09:00 | buy | 1699 | 0.10 | 82.148 | 0.000 | 0.000 | |
5096 | 2012.11.26 09:00 | modify | 1699 | 0.10 | 82.148 | 81.469 | 82.248 | |
5097 | 2012.11.26 10:00 | buy | 1700 | 0.10 | 82.183 | 0.000 | 0.000 | |
5098 | 2012.11.26 10:00 | modify | 1700 | 0.10 | 82.183 | 81.566 | 82.283 | |
5099 | 2012.11.26 21:00 | close | 1700 | 0.10 | 82.149 | 81.566 | 82.283 | -4.14 | 13742.28 |
5100 | 2012.11.26 21:00 | close | 1699 | 0.10 | 82.149 | 81.469 | 82.248 | 0.12 | 13742.40 |
5101 | 2012.12.03 03:00 | buy | 1701 | 0.10 | 82.335 | 0.000 | 0.000 | |
5102 | 2012.12.03 03:00 | modify | 1701 | 0.10 | 82.335 | 81.685 | 82.435 | |
5103 | 2012.12.03 03:28 | t/p | 1701 | 0.10 | 82.435 | 81.685 | 82.435 | 12.13 | 13754.53 |
5104 | 2012.12.03 12:00 | buy | 1702 | 0.10 | 82.129 | 0.000 | 0.000 | |
5105 | 2012.12.03 12:00 | modify | 1702 | 0.10 | 82.129 | 81.685 | 82.229 | |
5106 | 2012.12.03 13:00 | buy | 1703 | 0.10 | 82.130 | 0.000 | 0.000 | |
5107 | 2012.12.03 13:00 | modify | 1703 | 0.10 | 82.130 | 81.685 | 82.230 | |
5108 | 2012.12.03 14:53 | t/p | 1702 | 0.10 | 82.229 | 81.685 | 82.229 | 12.16 | 13766.69 |
5109 | 2012.12.03 14:53 | t/p | 1703 | 0.10 | 82.230 | 81.685 | 82.230 | 12.16 | 13778.85 |
5110 | 2012.12.06 15:00 | buy | 1704 | 0.10 | 82.357 | 0.000 | 0.000 | |
5111 | 2012.12.06 15:00 | modify | 1704 | 0.10 | 82.357 | 81.717 | 82.457 | |
5112 | 2012.12.06 17:00 | close | 1704 | 0.10 | 82.429 | 81.717 | 82.457 | 8.73 | 13787.58 |
5113 | 2012.12.06 19:00 | buy | 1705 | 0.10 | 82.302 | 0.000 | 0.000 | |
5114 | 2012.12.06 19:00 | modify | 1705 | 0.10 | 82.302 | 81.717 | 82.402 | |
5115 | 2012.12.06 20:00 | close | 1705 | 0.10 | 82.374 | 81.717 | 82.402 | 8.74 | 13796.32 |
5116 | 2012.12.20 04:00 | buy | 1706 | 0.10 | 84.215 | 0.000 | 0.000 | |
5117 | 2012.12.20 04:00 | modify | 1706 | 0.10 | 84.215 | 83.315 | 84.315 | |
5118 | 2012.12.20 06:01 | t/p | 1706 | 0.10 | 84.315 | 83.315 | 84.315 | 11.86 | 13808.18 |
5119 | 2012.12.20 07:00 | buy | 1707 | 0.10 | 84.187 | 0.000 | 0.000 | |
5120 | 2012.12.20 07:00 | modify | 1707 | 0.10 | 84.187 | 83.315 | 84.287 | |
5121 | 2012.12.20 10:00 | buy | 1708 | 0.10 | 83.928 | 0.000 | 0.000 | |
5122 | 2012.12.20 10:00 | modify | 1708 | 0.10 | 83.928 | 83.315 | 84.028 | |
5123 | 2012.12.20 13:29 | t/p | 1708 | 0.10 | 84.028 | 83.315 | 84.028 | 11.90 | 13820.08 |
5124 | 2012.12.20 15:33 | t/p | 1707 | 0.10 | 84.287 | 83.315 | 84.287 | 11.86 | 13831.94 |
5125 | 2013.01.07 08:00 | buy | 1709 | 0.10 | 87.863 | 0.000 | 0.000 | |
5126 | 2013.01.07 08:00 | modify | 1709 | 0.10 | 87.863 | 86.913 | 87.963 | |
5127 | 2013.01.07 09:00 | buy | 1710 | 0.10 | 87.788 | 0.000 | 0.000 | |
5128 | 2013.01.07 09:00 | modify | 1710 | 0.10 | 87.788 | 86.838 | 87.888 | |
5129 | 2013.01.07 12:41 | t/p | 1710 | 0.10 | 87.888 | 86.838 | 87.888 | 11.38 | 13843.32 |
5130 | 2013.01.07 15:00 | buy | 1711 | 0.10 | 87.758 | 0.000 | 0.000 | |
5131 | 2013.01.07 15:00 | modify | 1711 | 0.10 | 87.758 | 86.808 | 87.858 | |
5132 | 2013.01.07 15:20 | t/p | 1711 | 0.10 | 87.858 | 86.808 | 87.858 | 11.38 | 13854.70 |
5133 | 2013.01.07 20:00 | close | 1709 | 0.10 | 87.697 | 86.913 | 87.963 | -18.93 | 13835.77 |
5134 | 2013.01.08 01:00 | buy | 1712 | 0.10 | 87.474 | 0.000 | 0.000 | |
5135 | 2013.01.08 01:00 | modify | 1712 | 0.10 | 87.474 | 86.767 | 87.574 | |
5136 | 2013.01.08 01:31 | t/p | 1712 | 0.10 | 87.574 | 86.767 | 87.574 | 11.42 | 13847.19 |
5137 | 2013.01.08 02:00 | buy | 1713 | 0.10 | 87.271 | 0.000 | 0.000 | |
5138 | 2013.01.08 02:00 | modify | 1713 | 0.10 | 87.271 | 86.767 | 87.371 | |
5139 | 2013.01.08 02:05 | t/p | 1713 | 0.10 | 87.371 | 86.767 | 87.371 | 11.45 | 13858.64 |
5140 | 2013.01.08 07:00 | buy | 1714 | 0.10 | 87.469 | 0.000 | 0.000 | |
5141 | 2013.01.08 07:00 | modify | 1714 | 0.10 | 87.469 | 86.767 | 87.569 | |
5142 | 2013.01.08 14:59 | t/p | 1714 | 0.10 | 87.569 | 86.767 | 87.569 | 11.42 | 13870.06 |
5143 | 2013.01.08 21:00 | buy | 1715 | 0.10 | 87.244 | 0.000 | 0.000 | |
5144 | 2013.01.08 21:00 | modify | 1715 | 0.10 | 87.244 | 86.767 | 87.344 | |
5145 | 2013.01.09 03:36 | t/p | 1715 | 0.10 | 87.344 | 86.767 | 87.344 | 11.70 | 13881.76 |
5146 | 2013.01.15 05:00 | buy | 1716 | 0.10 | 89.087 | 0.000 | 0.000 | |
5147 | 2013.01.15 05:00 | modify | 1716 | 0.10 | 89.087 | 88.137 | 89.187 | |
5148 | 2013.01.15 06:00 | buy | 1717 | 0.10 | 88.974 | 0.000 | 0.000 | |
5149 | 2013.01.15 06:00 | modify | 1717 | 0.10 | 88.974 | 88.024 | 89.074 | |
5150 | 2013.01.15 07:21 | t/p | 1717 | 0.10 | 89.074 | 88.024 | 89.074 | 11.22 | 13892.98 |
5151 | 2013.01.15 08:00 | buy | 1718 | 0.10 | 89.000 | 0.000 | 0.000 | |
5152 | 2013.01.15 08:00 | modify | 1718 | 0.10 | 89.000 | 88.050 | 89.100 | |
5153 | 2013.01.15 16:00 | close | 1716 | 0.10 | 88.758 | 88.137 | 89.187 | -37.07 | 13855.91 |
5154 | 2013.01.15 20:00 | close | 1718 | 0.10 | 88.656 | 88.050 | 89.100 | -38.80 | 13817.11 |
5155 | 2013.01.21 03:00 | buy | 1719 | 0.10 | 89.840 | 0.000 | 0.000 | |
5156 | 2013.01.21 03:00 | modify | 1719 | 0.10 | 89.840 | 88.890 | 89.940 | |
5157 | 2013.01.21 04:00 | buy | 1720 | 0.10 | 89.576 | 0.000 | 0.000 | |
5158 | 2013.01.21 04:00 | modify | 1720 | 0.10 | 89.576 | 88.626 | 89.676 | |
5159 | 2013.01.21 04:09 | t/p | 1720 | 0.10 | 89.676 | 88.626 | 89.676 | 11.15 | 13828.26 |
5160 | 2013.01.21 06:00 | buy | 1721 | 0.10 | 89.654 | 0.000 | 0.000 | |
5161 | 2013.01.21 06:00 | modify | 1721 | 0.10 | 89.654 | 88.704 | 89.754 | |
5162 | 2013.01.21 15:00 | close | 1719 | 0.10 | 89.515 | 88.890 | 89.940 | -36.31 | 13791.95 |
5163 | 2013.01.21 17:41 | t/p | 1721 | 0.10 | 89.754 | 88.704 | 89.754 | 11.14 | 13803.09 |
5164 | 2013.01.22 05:00 | buy | 1722 | 0.10 | 89.430 | 0.000 | 0.000 | |
5165 | 2013.01.22 05:00 | modify | 1722 | 0.10 | 89.430 | 88.480 | 89.530 | |
5166 | 2013.01.22 05:35 | t/p | 1722 | 0.10 | 89.530 | 88.480 | 89.530 | 11.16 | 13814.25 |
5167 | 2013.01.22 07:00 | buy | 1723 | 0.10 | 89.131 | 0.000 | 0.000 | |
5168 | 2013.01.22 07:00 | modify | 1723 | 0.10 | 89.131 | 88.181 | 89.231 | |
5169 | 2013.01.22 07:17 | t/p | 1723 | 0.10 | 89.231 | 88.181 | 89.231 | 11.21 | 13825.46 |
5170 | 2013.01.22 08:00 | buy | 1724 | 0.10 | 89.080 | 0.000 | 0.000 | |
5171 | 2013.01.22 08:00 | modify | 1724 | 0.10 | 89.080 | 88.130 | 89.180 | |
5172 | 2013.01.22 08:05 | t/p | 1724 | 0.10 | 89.180 | 88.130 | 89.180 | 11.22 | 13836.68 |
5173 | 2013.01.22 09:00 | buy | 1725 | 0.10 | 89.278 | 0.000 | 0.000 | |
5174 | 2013.01.22 09:00 | modify | 1725 | 0.10 | 89.278 | 88.328 | 89.378 | |
5175 | 2013.01.22 10:00 | buy | 1726 | 0.10 | 89.092 | 0.000 | 0.000 | |
5176 | 2013.01.22 10:00 | modify | 1726 | 0.10 | 89.092 | 88.142 | 89.192 | |
5177 | 2013.01.22 20:00 | close | 1725 | 0.10 | 88.669 | 88.328 | 89.378 | -68.68 | 13768.00 |
5178 | 2013.01.22 21:00 | close | 1726 | 0.10 | 88.701 | 88.142 | 89.192 | -44.08 | 13723.92 |
5179 | 2013.01.28 10:00 | buy | 1727 | 0.10 | 90.712 | 0.000 | 0.000 | |
5180 | 2013.01.28 10:00 | modify | 1727 | 0.10 | 90.712 | 89.762 | 90.812 | |
5181 | 2013.01.28 10:39 | t/p | 1727 | 0.10 | 90.812 | 89.762 | 90.812 | 11.01 | 13734.93 |
5182 | 2013.01.28 11:00 | buy | 1728 | 0.10 | 90.690 | 0.000 | 0.000 | |
5183 | 2013.01.28 11:00 | modify | 1728 | 0.10 | 90.690 | 89.740 | 90.790 | |
5184 | 2013.01.28 12:00 | buy | 1729 | 0.10 | 90.732 | 0.000 | 0.000 | |
5185 | 2013.01.28 12:00 | modify | 1729 | 0.10 | 90.732 | 89.782 | 90.832 | |
5186 | 2013.01.28 14:02 | t/p | 1728 | 0.10 | 90.790 | 89.740 | 90.790 | 11.01 | 13745.94 |
5187 | 2013.01.28 14:17 | t/p | 1729 | 0.10 | 90.832 | 89.782 | 90.832 | 11.01 | 13756.95 |
5188 | 2013.01.28 18:00 | buy | 1730 | 0.10 | 90.619 | 0.000 | 0.000 | |
5189 | 2013.01.28 18:00 | modify | 1730 | 0.10 | 90.619 | 89.669 | 90.719 | |
5190 | 2013.01.28 18:28 | t/p | 1730 | 0.10 | 90.719 | 89.669 | 90.719 | 11.02 | 13767.97 |
5191 | 2013.01.29 02:00 | buy | 1731 | 0.10 | 90.449 | 0.000 | 0.000 | |
5192 | 2013.01.29 02:00 | modify | 1731 | 0.10 | 90.449 | 89.499 | 90.549 | |
5193 | 2013.01.29 02:02 | t/p | 1731 | 0.10 | 90.549 | 89.499 | 90.549 | 11.04 | 13779.01 |
5194 | 2013.01.29 13:00 | buy | 1732 | 0.10 | 90.465 | 0.000 | 0.000 | |
5195 | 2013.01.29 13:00 | modify | 1732 | 0.10 | 90.465 | 89.515 | 90.565 | |
5196 | 2013.01.29 14:00 | buy | 1733 | 0.10 | 90.485 | 0.000 | 0.000 | |
5197 | 2013.01.29 14:00 | modify | 1733 | 0.10 | 90.485 | 89.535 | 90.585 | |
5198 | 2013.01.29 15:25 | t/p | 1732 | 0.10 | 90.565 | 89.515 | 90.565 | 11.04 | 13790.05 |
5199 | 2013.01.29 15:31 | t/p | 1733 | 0.10 | 90.585 | 89.535 | 90.585 | 11.04 | 13801.09 |
5200 | 2013.02.04 19:00 | buy | 1734 | 0.10 | 92.575 | 0.000 | 0.000 | |
5201 | 2013.02.04 19:00 | modify | 1734 | 0.10 | 92.575 | 91.625 | 92.675 | |
5202 | 2013.02.04 21:00 | buy | 1735 | 0.10 | 92.377 | 0.000 | 0.000 | |
5203 | 2013.02.04 21:00 | modify | 1735 | 0.10 | 92.377 | 91.427 | 92.477 | |
5204 | 2013.02.05 03:13 | t/p | 1735 | 0.10 | 92.477 | 91.427 | 92.477 | 11.06 | 13812.15 |
5205 | 2013.02.05 06:00 | close | 1734 | 0.10 | 92.345 | 91.625 | 92.675 | -24.66 | 13787.49 |
5206 | 2013.02.06 20:00 | buy | 1736 | 0.10 | 93.431 | 0.000 | 0.000 | |
5207 | 2013.02.06 20:00 | modify | 1736 | 0.10 | 93.431 | 92.481 | 93.531 | |
5208 | 2013.02.06 21:00 | buy | 1737 | 0.10 | 93.370 | 0.000 | 0.000 | |
5209 | 2013.02.06 21:00 | modify | 1737 | 0.10 | 93.370 | 92.420 | 93.470 | |
5210 | 2013.02.06 22:29 | t/p | 1737 | 0.10 | 93.470 | 92.420 | 93.470 | 10.70 | 13798.19 |
5211 | 2013.02.06 22:40 | t/p | 1736 | 0.10 | 93.531 | 92.481 | 93.531 | 10.70 | 13808.89 |
5212 | 2013.02.07 18:00 | buy | 1738 | 0.10 | 93.210 | 0.000 | 0.000 | |
5213 | 2013.02.07 18:00 | modify | 1738 | 0.10 | 93.210 | 92.260 | 93.310 | |
5214 | 2013.02.07 18:07 | t/p | 1738 | 0.10 | 93.310 | 92.260 | 93.310 | 10.71 | 13819.60 |
5215 | 2013.02.07 19:00 | buy | 1739 | 0.10 | 93.248 | 0.000 | 0.000 | |
5216 | 2013.02.07 19:00 | modify | 1739 | 0.10 | 93.248 | 92.298 | 93.348 | |
5217 | 2013.02.07 19:08 | t/p | 1739 | 0.10 | 93.348 | 92.298 | 93.348 | 10.71 | 13830.31 |
5218 | 2013.02.08 10:00 | buy | 1740 | 0.10 | 92.793 | 0.000 | 0.000 | |
5219 | 2013.02.08 10:00 | modify | 1740 | 0.10 | 92.793 | 91.975 | 92.893 | |
5220 | 2013.02.08 10:03 | t/p | 1740 | 0.10 | 92.893 | 91.975 | 92.893 | 10.77 | 13841.08 |
5221 | 2013.02.19 02:00 | buy | 1741 | 0.10 | 93.616 | 0.000 | 0.000 | |
5222 | 2013.02.19 02:00 | modify | 1741 | 0.10 | 93.616 | 92.666 | 93.716 | |
5223 | 2013.02.19 02:03 | t/p | 1741 | 0.10 | 93.716 | 92.666 | 93.716 | 10.67 | 13851.75 |
5224 | 2013.02.19 05:00 | buy | 1742 | 0.10 | 93.801 | 0.000 | 0.000 | |
5225 | 2013.02.19 05:00 | modify | 1742 | 0.10 | 93.801 | 92.851 | 93.901 | |
5226 | 2013.02.19 07:00 | buy | 1743 | 0.10 | 93.639 | 0.000 | 0.000 | |
5227 | 2013.02.19 07:00 | modify | 1743 | 0.10 | 93.639 | 92.689 | 93.739 | |
5228 | 2013.02.19 17:00 | close | 1742 | 0.10 | 93.606 | 92.851 | 93.901 | -20.83 | 13830.92 |
5229 | 2013.02.19 18:00 | close | 1743 | 0.10 | 93.515 | 92.689 | 93.739 | -13.26 | 13817.66 |
5230 | 2013.02.20 08:00 | buy | 1744 | 0.10 | 93.223 | 0.000 | 0.000 | |
5231 | 2013.02.20 08:00 | modify | 1744 | 0.10 | 93.223 | 92.273 | 93.323 | |
5232 | 2013.02.20 08:46 | t/p | 1744 | 0.10 | 93.323 | 92.273 | 93.323 | 10.72 | 13828.38 |
5233 | 2013.02.20 09:00 | buy | 1745 | 0.10 | 93.337 | 0.000 | 0.000 | |
5234 | 2013.02.20 09:00 | modify | 1745 | 0.10 | 93.337 | 92.387 | 93.437 | |
5235 | 2013.02.20 10:42 | t/p | 1745 | 0.10 | 93.437 | 92.387 | 93.437 | 10.70 | 13839.08 |
5236 | 2013.02.22 09:00 | sell | 1746 | 0.10 | 93.308 | 0.000 | 0.000 | |
5237 | 2013.02.22 09:00 | modify | 1746 | 0.10 | 93.308 | 94.033 | 93.208 | |
5238 | 2013.02.22 09:39 | t/p | 1746 | 0.10 | 93.208 | 94.033 | 93.208 | 10.73 | 13849.81 |
5239 | 2013.02.22 11:00 | sell | 1747 | 0.10 | 93.404 | 0.000 | 0.000 | |
5240 | 2013.02.22 11:00 | modify | 1747 | 0.10 | 93.404 | 94.033 | 93.304 | |
5241 | 2013.02.22 11:39 | t/p | 1747 | 0.10 | 93.304 | 94.033 | 93.304 | 10.72 | 13860.53 |
5242 | 2013.02.27 22:00 | sell | 1748 | 0.10 | 92.302 | 0.000 | 0.000 | |
5243 | 2013.02.27 22:00 | modify | 1748 | 0.10 | 92.302 | 93.252 | 92.202 | |
5244 | 2013.02.27 22:06 | t/p | 1748 | 0.10 | 92.202 | 93.252 | 92.202 | 10.85 | 13871.38 |
5245 | 2013.02.27 23:00 | sell | 1749 | 0.10 | 92.187 | 0.000 | 0.000 | |
5246 | 2013.02.27 23:00 | modify | 1749 | 0.10 | 92.187 | 93.137 | 92.087 | |
5247 | 2013.02.28 02:00 | sell | 1750 | 0.10 | 92.317 | 0.000 | 0.000 | |
5248 | 2013.02.28 02:00 | modify | 1750 | 0.10 | 92.317 | 93.267 | 92.217 | |
5249 | 2013.02.28 06:13 | t/p | 1750 | 0.10 | 92.217 | 93.267 | 92.217 | 10.84 | 13882.22 |
5250 | 2013.02.28 10:00 | close | 1749 | 0.10 | 92.350 | 93.137 | 92.087 | -19.55 | 13862.68 |
5251 | 2013.03.04 18:00 | buy | 1751 | 0.10 | 93.281 | 0.000 | 0.000 | |
5252 | 2013.03.04 18:00 | modify | 1751 | 0.10 | 93.281 | 92.331 | 93.381 | |
5253 | 2013.03.04 19:47 | t/p | 1751 | 0.10 | 93.381 | 92.331 | 93.381 | 10.71 | 13873.39 |
5254 | 2013.03.05 06:00 | buy | 1752 | 0.10 | 93.214 | 0.000 | 0.000 | |
5255 | 2013.03.05 06:00 | modify | 1752 | 0.10 | 93.214 | 92.264 | 93.314 | |
5256 | 2013.03.05 07:00 | buy | 1753 | 0.10 | 93.135 | 0.000 | 0.000 | |
5257 | 2013.03.05 07:00 | modify | 1753 | 0.10 | 93.135 | 92.185 | 93.235 | |
5258 | 2013.03.05 12:00 | close | 1753 | 0.10 | 93.127 | 92.185 | 93.235 | -0.86 | 13872.53 |
5259 | 2013.03.05 12:00 | close | 1752 | 0.10 | 93.127 | 92.264 | 93.314 | -9.34 | 13863.19 |
5260 | 2013.03.06 19:00 | sell | 1754 | 0.10 | 93.642 | 0.000 | 0.000 | |
5261 | 2013.03.06 19:00 | modify | 1754 | 0.10 | 93.642 | 93.723 | 93.542 | |
5262 | 2013.03.06 19:14 | s/l | 1754 | 0.10 | 93.723 | 93.723 | 93.542 | -8.64 | 13854.55 |
5263 | 2013.03.12 12:00 | buy | 1755 | 0.10 | 96.011 | 0.000 | 0.000 | |
5264 | 2013.03.12 12:00 | modify | 1755 | 0.10 | 96.011 | 95.061 | 96.111 | |
5265 | 2013.03.12 13:00 | buy | 1756 | 0.10 | 95.891 | 0.000 | 0.000 | |
5266 | 2013.03.12 13:00 | modify | 1756 | 0.10 | 95.891 | 94.941 | 95.991 | |
5267 | 2013.03.12 14:05 | t/p | 1756 | 0.10 | 95.991 | 94.941 | 95.991 | 10.42 | 13864.97 |
5268 | 2013.03.12 14:15 | t/p | 1755 | 0.10 | 96.111 | 95.061 | 96.111 | 10.41 | 13875.38 |
5269 | 2013.03.12 15:00 | buy | 1757 | 0.10 | 96.023 | 0.000 | 0.000 | |
5270 | 2013.03.12 15:00 | modify | 1757 | 0.10 | 96.023 | 95.073 | 96.123 | |
5271 | 2013.03.12 16:00 | t/p | 1757 | 0.10 | 96.123 | 95.073 | 96.123 | 10.41 | 13885.79 |
5272 | 2013.03.12 18:00 | buy | 1758 | 0.10 | 95.991 | 0.000 | 0.000 | |
5273 | 2013.03.12 18:00 | modify | 1758 | 0.10 | 95.991 | 95.041 | 96.091 | |
5274 | 2013.03.12 19:00 | buy | 1759 | 0.10 | 95.927 | 0.000 | 0.000 | |
5275 | 2013.03.12 19:00 | modify | 1759 | 0.10 | 95.927 | 94.977 | 96.027 | |
5276 | 2013.03.12 21:15 | t/p | 1759 | 0.10 | 96.027 | 94.977 | 96.027 | 10.41 | 13896.20 |
5277 | 2013.03.12 23:00 | close | 1758 | 0.10 | 96.071 | 95.041 | 96.091 | 8.33 | 13904.53 |
5278 | 2013.03.13 08:00 | buy | 1760 | 0.10 | 95.715 | 0.000 | 0.000 | |
5279 | 2013.03.13 08:00 | modify | 1760 | 0.10 | 95.715 | 94.765 | 95.815 | |
5280 | 2013.03.13 10:47 | t/p | 1760 | 0.10 | 95.815 | 94.765 | 95.815 | 10.44 | 13914.97 |
5281 | 2013.03.21 12:00 | buy | 1761 | 0.10 | 95.445 | 0.000 | 0.000 | |
5282 | 2013.03.21 12:00 | modify | 1761 | 0.10 | 95.445 | 94.495 | 95.545 | |
5283 | 2013.03.21 12:46 | t/p | 1761 | 0.10 | 95.545 | 94.495 | 95.545 | 10.47 | 13925.44 |
5284 | 2013.03.21 13:00 | buy | 1762 | 0.10 | 95.355 | 0.000 | 0.000 | |
5285 | 2013.03.21 13:00 | modify | 1762 | 0.10 | 95.355 | 94.405 | 95.455 | |
5286 | 2013.03.21 14:00 | buy | 1763 | 0.10 | 95.240 | 0.000 | 0.000 | |
5287 | 2013.03.21 14:00 | modify | 1763 | 0.10 | 95.240 | 94.290 | 95.340 | |
5288 | 2013.03.21 14:26 | t/p | 1763 | 0.10 | 95.340 | 94.290 | 95.340 | 10.49 | 13935.93 |
5289 | 2013.03.21 15:00 | buy | 1764 | 0.10 | 95.241 | 0.000 | 0.000 | |
5290 | 2013.03.21 15:00 | modify | 1764 | 0.10 | 95.241 | 94.291 | 95.341 | |
5291 | 2013.03.21 17:24 | t/p | 1764 | 0.10 | 95.341 | 94.291 | 95.341 | 10.49 | 13946.42 |
5292 | 2013.03.22 00:05 | close | 1762 | 0.10 | 95.025 | 94.405 | 95.455 | -34.48 | 13911.94 |
5293 | 2013.03.26 19:00 | sell | 1765 | 0.10 | 94.441 | 0.000 | 0.000 | |
5294 | 2013.03.26 19:00 | modify | 1765 | 0.10 | 94.441 | 95.391 | 94.341 | |
5295 | 2013.03.26 20:00 | sell | 1766 | 0.10 | 94.456 | 0.000 | 0.000 | |
5296 | 2013.03.26 20:00 | modify | 1766 | 0.10 | 94.456 | 95.406 | 94.356 | |
5297 | 2013.03.27 06:00 | close | 1765 | 0.10 | 94.845 | 95.391 | 94.341 | -43.23 | 13868.71 |
5298 | 2013.03.27 06:00 | sell | 1767 | 0.10 | 94.838 | 0.000 | 0.000 | |
5299 | 2013.03.27 06:00 | modify | 1767 | 0.10 | 94.838 | 95.665 | 94.738 | |
5300 | 2013.03.27 07:42 | t/p | 1767 | 0.10 | 94.738 | 95.665 | 94.738 | 10.56 | 13879.27 |
5301 | 2013.03.27 08:00 | close | 1766 | 0.10 | 94.740 | 95.406 | 94.356 | -30.61 | 13848.66 |
5302 | 2013.04.01 02:00 | sell | 1768 | 0.10 | 94.321 | 0.000 | 0.000 | |
5303 | 2013.04.01 02:00 | modify | 1768 | 0.10 | 94.321 | 94.906 | 94.221 | |
5304 | 2013.04.01 03:00 | sell | 1769 | 0.10 | 94.272 | 0.000 | 0.000 | |
5305 | 2013.04.01 03:00 | modify | 1769 | 0.10 | 94.272 | 94.906 | 94.172 | |
5306 | 2013.04.01 04:06 | t/p | 1768 | 0.10 | 94.221 | 94.906 | 94.221 | 10.62 | 13859.28 |
5307 | 2013.04.01 04:06 | t/p | 1769 | 0.10 | 94.172 | 94.906 | 94.172 | 10.62 | 13869.90 |
5308 | 2013.04.02 18:00 | sell | 1770 | 0.10 | 93.467 | 0.000 | 0.000 | |
5309 | 2013.04.02 18:00 | modify | 1770 | 0.10 | 93.467 | 94.417 | 93.367 | |
5310 | 2013.04.02 20:00 | sell | 1771 | 0.10 | 93.499 | 0.000 | 0.000 | |
5311 | 2013.04.02 20:00 | modify | 1771 | 0.10 | 93.499 | 94.431 | 93.399 | |
5312 | 2013.04.02 20:20 | t/p | 1771 | 0.10 | 93.399 | 94.431 | 93.399 | 10.71 | 13880.61 |
5313 | 2013.04.02 20:30 | t/p | 1770 | 0.10 | 93.367 | 94.417 | 93.367 | 10.71 | 13891.32 |
5314 | 2013.04.09 17:00 | buy | 1772 | 0.10 | 98.889 | 0.000 | 0.000 | |
5315 | 2013.04.09 17:00 | modify | 1772 | 0.10 | 98.889 | 97.939 | 98.989 | |
5316 | 2013.04.09 17:01 | t/p | 1772 | 0.10 | 98.989 | 97.939 | 98.989 | 10.10 | 13901.42 |
5317 | 2013.04.11 15:00 | buy | 1773 | 0.10 | 99.441 | 0.000 | 0.000 | |
5318 | 2013.04.11 15:00 | modify | 1773 | 0.10 | 99.441 | 98.491 | 99.541 | |
5319 | 2013.04.11 15:30 | t/p | 1773 | 0.10 | 99.541 | 98.491 | 99.541 | 10.05 | 13911.47 |
5320 | 2013.04.11 16:00 | buy | 1774 | 0.10 | 99.376 | 0.000 | 0.000 | |
5321 | 2013.04.11 16:00 | modify | 1774 | 0.10 | 99.376 | 98.426 | 99.476 | |
5322 | 2013.04.11 17:00 | buy | 1775 | 0.10 | 99.254 | 0.000 | 0.000 | |
5323 | 2013.04.11 17:00 | modify | 1775 | 0.10 | 99.254 | 98.304 | 99.354 | |
5324 | 2013.04.11 17:01 | t/p | 1775 | 0.10 | 99.354 | 98.304 | 99.354 | 10.07 | 13921.54 |
5325 | 2013.04.11 17:21 | t/p | 1774 | 0.10 | 99.476 | 98.426 | 99.476 | 10.05 | 13931.59 |
5326 | 2013.04.12 11:00 | buy | 1776 | 0.10 | 99.293 | 0.000 | 0.000 | |
5327 | 2013.04.12 11:00 | modify | 1776 | 0.10 | 99.293 | 98.523 | 99.393 | |
5328 | 2013.04.12 11:19 | t/p | 1776 | 0.10 | 99.393 | 98.523 | 99.393 | 10.06 | 13941.65 |
5329 | 2013.04.12 12:00 | buy | 1777 | 0.10 | 99.137 | 0.000 | 0.000 | |
5330 | 2013.04.12 12:00 | modify | 1777 | 0.10 | 99.137 | 98.587 | 99.237 | |
5331 | 2013.04.12 13:49 | t/p | 1777 | 0.10 | 99.237 | 98.587 | 99.237 | 10.08 | 13951.73 |
5332 | 2013.04.12 14:00 | buy | 1778 | 0.10 | 99.250 | 0.000 | 0.000 | |
5333 | 2013.04.12 14:00 | modify | 1778 | 0.10 | 99.250 | 98.587 | 99.350 | |
5334 | 2013.04.12 15:00 | buy | 1779 | 0.10 | 99.232 | 0.000 | 0.000 | |
5335 | 2013.04.12 15:00 | modify | 1779 | 0.10 | 99.232 | 98.587 | 99.332 | |
5336 | 2013.04.12 15:19 | t/p | 1779 | 0.10 | 99.332 | 98.587 | 99.332 | 10.07 | 13961.80 |
5337 | 2013.04.12 15:21 | t/p | 1778 | 0.10 | 99.350 | 98.587 | 99.350 | 10.07 | 13971.87 |
5338 | 2013.04.12 16:00 | buy | 1780 | 0.10 | 99.045 | 0.000 | 0.000 | |
5339 | 2013.04.12 16:00 | modify | 1780 | 0.10 | 99.045 | 98.587 | 99.145 | |
5340 | 2013.04.12 16:10 | t/p | 1780 | 0.10 | 99.145 | 98.587 | 99.145 | 10.09 | 13981.96 |
5341 | 2013.04.22 18:00 | buy | 1781 | 0.10 | 99.289 | 0.000 | 0.000 | |
5342 | 2013.04.22 18:00 | modify | 1781 | 0.10 | 99.289 | 98.339 | 99.389 | |
5343 | 2013.04.22 19:00 | buy | 1782 | 0.10 | 99.297 | 0.000 | 0.000 | |
5344 | 2013.04.22 19:00 | modify | 1782 | 0.10 | 99.297 | 98.347 | 99.397 | |
5345 | 2013.04.22 19:05 | t/p | 1781 | 0.10 | 99.389 | 98.339 | 99.389 | 10.06 | 13992.02 |
5346 | 2013.04.22 19:05 | t/p | 1782 | 0.10 | 99.397 | 98.347 | 99.397 | 10.06 | 14002.08 |
5347 | 2013.04.22 20:00 | buy | 1783 | 0.10 | 99.337 | 0.000 | 0.000 | |
5348 | 2013.04.22 20:00 | modify | 1783 | 0.10 | 99.337 | 98.387 | 99.437 | |
5349 | 2013.04.22 21:00 | buy | 1784 | 0.10 | 99.234 | 0.000 | 0.000 | |
5350 | 2013.04.22 21:00 | modify | 1784 | 0.10 | 99.234 | 98.284 | 99.334 | |
5351 | 2013.04.22 21:16 | t/p | 1784 | 0.10 | 99.334 | 98.284 | 99.334 | 10.07 | 14012.15 |
5352 | 2013.04.22 21:32 | t/p | 1783 | 0.10 | 99.437 | 98.387 | 99.437 | 10.06 | 14022.21 |
5353 | 2013.04.22 23:00 | buy | 1785 | 0.10 | 99.275 | 0.000 | 0.000 | |
5354 | 2013.04.22 23:00 | modify | 1785 | 0.10 | 99.275 | 98.325 | 99.375 | |
5355 | 2013.04.23 00:05 | buy | 1786 | 0.10 | 99.282 | 0.000 | 0.000 | |
5356 | 2013.04.23 00:05 | modify | 1786 | 0.10 | 99.282 | 98.332 | 99.382 | |
5357 | 2013.04.23 00:43 | t/p | 1785 | 0.10 | 99.375 | 98.325 | 99.375 | 10.31 | 14032.52 |
5358 | 2013.04.23 06:00 | buy | 1787 | 0.10 | 98.843 | 0.000 | 0.000 | |
5359 | 2013.04.23 06:00 | modify | 1787 | 0.10 | 98.843 | 97.893 | 98.943 | |
5360 | 2013.04.23 06:03 | t/p | 1787 | 0.10 | 98.943 | 97.893 | 98.943 | 10.11 | 14042.63 |
5361 | 2013.04.23 07:00 | buy | 1788 | 0.10 | 98.700 | 0.000 | 0.000 | |
5362 | 2013.04.23 07:00 | modify | 1788 | 0.10 | 98.700 | 97.750 | 98.800 | |
5363 | 2013.04.23 07:29 | t/p | 1788 | 0.10 | 98.800 | 97.750 | 98.800 | 10.12 | 14052.75 |
5364 | 2013.04.23 12:00 | close | 1786 | 0.10 | 98.660 | 98.332 | 99.382 | -63.04 | 13989.71 |
5365 | 2013.04.23 14:00 | buy | 1789 | 0.10 | 98.577 | 0.000 | 0.000 | |
5366 | 2013.04.23 14:00 | modify | 1789 | 0.10 | 98.577 | 97.627 | 98.677 | |
5367 | 2013.04.23 14:02 | t/p | 1789 | 0.10 | 98.677 | 97.627 | 98.677 | 10.14 | 13999.85 |
5368 | 2013.04.26 06:00 | buy | 1790 | 0.10 | 98.860 | 0.000 | 0.000 | |
5369 | 2013.04.26 06:00 | modify | 1790 | 0.10 | 98.860 | 98.481 | 98.960 | |
5370 | 2013.04.26 06:39 | t/p | 1790 | 0.10 | 98.960 | 98.481 | 98.960 | 10.11 | 14009.96 |
5371 | 2013.05.02 15:00 | sell | 1791 | 0.10 | 97.383 | 0.000 | 0.000 | |
5372 | 2013.05.02 15:00 | modify | 1791 | 0.10 | 97.383 | 98.323 | 97.283 | |
5373 | 2013.05.02 15:35 | s/l | 1791 | 0.10 | 98.323 | 98.323 | 97.283 | -95.60 | 13914.36 |
5374 | 2013.05.07 05:00 | buy | 1792 | 0.10 | 98.965 | 0.000 | 0.000 | |
5375 | 2013.05.07 05:00 | modify | 1792 | 0.10 | 98.965 | 98.015 | 99.065 | |
5376 | 2013.05.07 06:00 | buy | 1793 | 0.10 | 98.945 | 0.000 | 0.000 | |
5377 | 2013.05.07 06:00 | modify | 1793 | 0.10 | 98.945 | 97.995 | 99.045 | |
5378 | 2013.05.07 06:51 | t/p | 1793 | 0.10 | 99.045 | 97.995 | 99.045 | 10.10 | 13924.46 |
5379 | 2013.05.07 06:54 | t/p | 1792 | 0.10 | 99.065 | 98.015 | 99.065 | 10.09 | 13934.55 |
5380 | 2013.05.07 07:00 | buy | 1794 | 0.10 | 99.050 | 0.000 | 0.000 | |
5381 | 2013.05.07 07:00 | modify | 1794 | 0.10 | 99.050 | 98.100 | 99.150 | |
5382 | 2013.05.07 08:00 | close | 1794 | 0.10 | 99.098 | 98.100 | 99.150 | 4.84 | 13939.39 |
5383 | 2013.05.09 18:00 | sell | 1795 | 0.10 | 99.300 | 0.000 | 0.000 | |
5384 | 2013.05.09 18:00 | modify | 1795 | 0.10 | 99.300 | 99.452 | 99.200 | |
5385 | 2013.05.09 19:00 | sell | 1796 | 0.10 | 99.293 | 0.000 | 0.000 | |
5386 | 2013.05.09 19:00 | modify | 1796 | 0.10 | 99.293 | 99.452 | 99.193 | |
5387 | 2013.05.09 20:05 | s/l | 1795 | 0.10 | 99.452 | 99.452 | 99.200 | -15.28 | 13924.11 |
5388 | 2013.05.09 20:05 | s/l | 1796 | 0.10 | 99.452 | 99.452 | 99.193 | -15.99 | 13908.12 |
5389 | 2013.05.14 04:00 | buy | 1797 | 0.10 | 101.442 | 0.000 | 0.000 | |
5390 | 2013.05.14 04:00 | modify | 1797 | 0.10 | 101.442 | 100.492 | 101.542 | |
5391 | 2013.05.14 04:06 | t/p | 1797 | 0.10 | 101.542 | 100.492 | 101.542 | 9.85 | 13917.97 |
5392 | 2013.05.14 08:00 | buy | 1798 | 0.10 | 101.469 | 0.000 | 0.000 | |
5393 | 2013.05.14 08:00 | modify | 1798 | 0.10 | 101.469 | 100.519 | 101.569 | |
5394 | 2013.05.14 09:00 | buy | 1799 | 0.10 | 101.379 | 0.000 | 0.000 | |
5395 | 2013.05.14 09:00 | modify | 1799 | 0.10 | 101.379 | 100.429 | 101.479 | |
5396 | 2013.05.14 09:31 | t/p | 1799 | 0.10 | 101.479 | 100.429 | 101.479 | 9.85 | 13927.82 |
5397 | 2013.05.14 09:54 | t/p | 1798 | 0.10 | 101.569 | 100.519 | 101.569 | 9.84 | 13937.66 |
5398 | 2013.05.14 11:00 | buy | 1800 | 0.10 | 101.380 | 0.000 | 0.000 | |
5399 | 2013.05.14 11:00 | modify | 1800 | 0.10 | 101.380 | 100.430 | 101.480 | |
5400 | 2013.05.14 11:19 | t/p | 1800 | 0.10 | 101.480 | 100.430 | 101.480 | 9.85 | 13947.51 |
5401 | 2013.05.16 18:00 | buy | 1801 | 0.10 | 101.961 | 0.000 | 0.000 | |
5402 | 2013.05.16 18:00 | modify | 1801 | 0.10 | 101.961 | 101.260 | 102.061 | |
5403 | 2013.05.16 18:26 | t/p | 1801 | 0.10 | 102.061 | 101.260 | 102.061 | 9.80 | 13957.31 |
5404 | 2013.05.16 21:00 | buy | 1802 | 0.10 | 102.003 | 0.000 | 0.000 | |
5405 | 2013.05.16 21:00 | modify | 1802 | 0.10 | 102.003 | 101.260 | 102.103 | |
5406 | 2013.05.16 21:40 | t/p | 1802 | 0.10 | 102.103 | 101.260 | 102.103 | 9.79 | 13967.10 |
5407 | 2013.05.20 16:00 | buy | 1803 | 0.10 | 102.408 | 0.000 | 0.000 | |
5408 | 2013.05.20 16:00 | modify | 1803 | 0.10 | 102.408 | 101.827 | 102.508 | |
5409 | 2013.05.20 16:08 | t/p | 1803 | 0.10 | 102.508 | 101.827 | 102.508 | 9.76 | 13976.86 |
5410 | 2013.05.20 21:00 | buy | 1804 | 0.10 | 102.344 | 0.000 | 0.000 | |
5411 | 2013.05.20 21:00 | modify | 1804 | 0.10 | 102.344 | 101.827 | 102.444 | |
5412 | 2013.05.20 23:00 | buy | 1805 | 0.10 | 102.254 | 0.000 | 0.000 | |
5413 | 2013.05.20 23:00 | modify | 1805 | 0.10 | 102.254 | 101.827 | 102.354 | |
5414 | 2013.05.21 03:18 | t/p | 1805 | 0.10 | 102.354 | 101.827 | 102.354 | 10.02 | 13986.88 |
5415 | 2013.05.21 03:31 | t/p | 1804 | 0.10 | 102.444 | 101.827 | 102.444 | 10.01 | 13996.89 |
5416 | 2013.06.10 01:00 | sell | 1806 | 0.10 | 97.852 | 0.000 | 0.000 | |
5417 | 2013.06.10 01:00 | modify | 1806 | 0.10 | 97.852 | 98.802 | 97.752 | |
5418 | 2013.06.10 02:00 | sell | 1807 | 0.10 | 98.277 | 0.000 | 0.000 | |
5419 | 2013.06.10 02:00 | modify | 1807 | 0.10 | 98.277 | 99.227 | 98.177 | |
5420 | 2013.06.10 03:04 | t/p | 1807 | 0.10 | 98.177 | 99.227 | 98.177 | 10.19 | 14007.08 |
5421 | 2013.06.10 03:54 | t/p | 1806 | 0.10 | 97.752 | 98.802 | 97.752 | 10.23 | 14017.31 |
5422 | 2013.06.14 01:00 | sell | 1808 | 0.10 | 95.611 | 0.000 | 0.000 | |
5423 | 2013.06.14 01:00 | modify | 1808 | 0.10 | 95.611 | 96.561 | 95.511 | |
5424 | 2013.06.14 01:29 | t/p | 1808 | 0.10 | 95.511 | 96.561 | 95.511 | 10.47 | 14027.78 |
5425 | 2013.06.14 02:00 | sell | 1809 | 0.10 | 95.488 | 0.000 | 0.000 | |
5426 | 2013.06.14 02:00 | modify | 1809 | 0.10 | 95.488 | 96.438 | 95.388 | |
5427 | 2013.06.14 03:00 | sell | 1810 | 0.10 | 95.577 | 0.000 | 0.000 | |
5428 | 2013.06.14 03:00 | modify | 1810 | 0.10 | 95.577 | 96.527 | 95.477 | |
5429 | 2013.06.14 03:01 | t/p | 1810 | 0.10 | 95.477 | 96.527 | 95.477 | 10.48 | 14038.26 |
5430 | 2013.06.14 03:05 | t/p | 1809 | 0.10 | 95.388 | 96.438 | 95.388 | 10.48 | 14048.74 |
5431 | 2013.06.24 16:00 | buy | 1811 | 0.10 | 97.534 | 0.000 | 0.000 | |
5432 | 2013.06.24 16:00 | modify | 1811 | 0.10 | 97.534 | 96.584 | 97.634 | |
5433 | 2013.06.24 16:09 | t/p | 1811 | 0.10 | 97.634 | 96.584 | 97.634 | 10.24 | 14058.98 |
5434 | 2013.06.24 17:00 | buy | 1812 | 0.10 | 97.344 | 0.000 | 0.000 | |
5435 | 2013.06.24 17:00 | modify | 1812 | 0.10 | 97.344 | 96.394 | 97.444 | |
5436 | 2013.06.24 17:23 | t/p | 1812 | 0.10 | 97.444 | 96.394 | 97.444 | 10.26 | 14069.24 |
5437 | 2013.06.24 18:00 | buy | 1813 | 0.10 | 97.555 | 0.000 | 0.000 | |
5438 | 2013.06.24 18:00 | modify | 1813 | 0.10 | 97.555 | 96.605 | 97.655 | |
5439 | 2013.06.24 18:33 | t/p | 1813 | 0.10 | 97.655 | 96.605 | 97.655 | 10.24 | 14079.48 |
5440 | 2013.07.03 12:00 | buy | 1814 | 0.10 | 99.679 | 0.000 | 0.000 | |
5441 | 2013.07.03 12:00 | modify | 1814 | 0.10 | 99.679 | 98.729 | 99.779 | |
5442 | 2013.07.03 12:02 | t/p | 1814 | 0.10 | 99.779 | 98.729 | 99.779 | 10.02 | 14089.50 |
5443 | 2013.07.03 13:00 | buy | 1815 | 0.10 | 99.805 | 0.000 | 0.000 | |
5444 | 2013.07.03 13:00 | modify | 1815 | 0.10 | 99.805 | 98.855 | 99.905 | |
5445 | 2013.07.03 14:00 | buy | 1816 | 0.10 | 99.693 | 0.000 | 0.000 | |
5446 | 2013.07.03 14:00 | modify | 1816 | 0.10 | 99.693 | 98.743 | 99.793 | |
5447 | 2013.07.03 18:22 | t/p | 1816 | 0.10 | 99.793 | 98.743 | 99.793 | 10.02 | 14099.52 |
5448 | 2013.07.03 19:09 | t/p | 1815 | 0.10 | 99.905 | 98.855 | 99.905 | 10.01 | 14109.53 |
5449 | 2013.07.08 19:00 | buy | 1817 | 0.10 | 101.071 | 0.000 | 0.000 | |
5450 | 2013.07.08 19:00 | modify | 1817 | 0.10 | 101.071 | 100.121 | 101.171 | |
5451 | 2013.07.08 20:00 | buy | 1818 | 0.10 | 100.843 | 0.000 | 0.000 | |
5452 | 2013.07.08 20:00 | modify | 1818 | 0.10 | 100.843 | 99.893 | 100.943 | |
5453 | 2013.07.08 20:11 | t/p | 1818 | 0.10 | 100.943 | 99.893 | 100.943 | 9.91 | 14119.44 |
5454 | 2013.07.08 21:00 | buy | 1819 | 0.10 | 100.930 | 0.000 | 0.000 | |
5455 | 2013.07.08 21:00 | modify | 1819 | 0.10 | 100.930 | 99.980 | 101.030 | |
5456 | 2013.07.08 22:54 | t/p | 1819 | 0.10 | 101.030 | 99.980 | 101.030 | 9.90 | 14129.34 |
5457 | 2013.07.09 01:00 | buy | 1820 | 0.10 | 100.896 | 0.000 | 0.000 | |
5458 | 2013.07.09 01:00 | modify | 1820 | 0.10 | 100.896 | 99.946 | 100.996 | |
5459 | 2013.07.09 03:01 | t/p | 1820 | 0.10 | 100.996 | 99.946 | 100.996 | 9.90 | 14139.24 |
5460 | 2013.07.09 04:41 | t/p | 1817 | 0.10 | 101.171 | 100.121 | 101.171 | 10.13 | 14149.37 |
5461 | 2013.07.10 07:00 | buy | 1821 | 0.10 | 101.000 | 0.000 | 0.000 | |
5462 | 2013.07.10 07:00 | modify | 1821 | 0.10 | 101.000 | 100.050 | 101.100 | |
5463 | 2013.07.10 08:00 | buy | 1822 | 0.10 | 100.631 | 0.000 | 0.000 | |
5464 | 2013.07.10 08:00 | modify | 1822 | 0.10 | 100.631 | 99.681 | 100.731 | |
5465 | 2013.07.10 11:05 | s/l | 1821 | 0.10 | 100.050 | 100.050 | 101.100 | -94.95 | 14054.42 |
5466 | 2013.07.10 12:00 | buy | 1823 | 0.10 | 100.036 | 0.000 | 0.000 | |
5467 | 2013.07.10 12:00 | modify | 1823 | 0.10 | 100.036 | 99.779 | 100.136 | |
5468 | 2013.07.10 12:47 | t/p | 1823 | 0.10 | 100.136 | 99.779 | 100.136 | 9.99 | 14064.41 |
5469 | 2013.07.10 13:00 | buy | 1824 | 0.10 | 100.108 | 0.000 | 0.000 | |
5470 | 2013.07.10 13:00 | modify | 1824 | 0.10 | 100.108 | 99.779 | 100.208 | |
5471 | 2013.07.10 13:10 | t/p | 1824 | 0.10 | 100.208 | 99.779 | 100.208 | 9.98 | 14074.39 |
5472 | 2013.07.10 14:00 | buy | 1825 | 0.10 | 100.085 | 0.000 | 0.000 | |
5473 | 2013.07.10 14:00 | modify | 1825 | 0.10 | 100.085 | 99.779 | 100.185 | |
5474 | 2013.07.10 14:59 | t/p | 1825 | 0.10 | 100.185 | 99.779 | 100.185 | 9.98 | 14084.37 |
5475 | 2013.07.10 19:00 | close | 1822 | 0.10 | 100.101 | 99.681 | 100.731 | -52.95 | 14031.42 |
5476 | 2013.07.16 13:00 | buy | 1826 | 0.10 | 99.649 | 0.000 | 0.000 | |
5477 | 2013.07.16 13:00 | modify | 1826 | 0.10 | 99.649 | 98.699 | 99.749 | |
5478 | 2013.07.16 14:00 | buy | 1827 | 0.10 | 99.337 | 0.000 | 0.000 | |
5479 | 2013.07.16 14:00 | modify | 1827 | 0.10 | 99.337 | 98.387 | 99.437 | |
5480 | 2013.07.16 15:00 | close | 1827 | 0.10 | 99.424 | 98.387 | 99.437 | 8.75 | 14040.17 |
5481 | 2013.07.16 15:00 | buy | 1828 | 0.10 | 99.429 | 0.000 | 0.000 | |
5482 | 2013.07.16 15:00 | modify | 1828 | 0.10 | 99.429 | 98.479 | 99.529 | |
5483 | 2013.07.16 15:30 | t/p | 1828 | 0.10 | 99.529 | 98.479 | 99.529 | 10.05 | 14050.22 |
5484 | 2013.07.16 16:00 | buy | 1829 | 0.10 | 99.453 | 0.000 | 0.000 | |
5485 | 2013.07.16 16:00 | modify | 1829 | 0.10 | 99.453 | 98.503 | 99.553 | |
5486 | 2013.07.16 16:15 | t/p | 1829 | 0.10 | 99.553 | 98.503 | 99.553 | 10.04 | 14060.26 |
5487 | 2013.07.16 17:00 | buy | 1830 | 0.10 | 99.456 | 0.000 | 0.000 | |
5488 | 2013.07.16 17:00 | modify | 1830 | 0.10 | 99.456 | 98.506 | 99.556 | |
5489 | 2013.07.16 17:00 | t/p | 1830 | 0.10 | 99.556 | 98.506 | 99.556 | 10.04 | 14070.30 |
5490 | 2013.07.16 18:00 | buy | 1831 | 0.10 | 99.291 | 0.000 | 0.000 | |
5491 | 2013.07.16 18:00 | modify | 1831 | 0.10 | 99.291 | 98.341 | 99.391 | |
5492 | 2013.07.16 18:09 | t/p | 1831 | 0.10 | 99.391 | 98.341 | 99.391 | 10.06 | 14080.36 |
5493 | 2013.07.16 19:00 | buy | 1832 | 0.10 | 99.379 | 0.000 | 0.000 | |
5494 | 2013.07.16 19:00 | modify | 1832 | 0.10 | 99.379 | 98.429 | 99.479 | |
5495 | 2013.07.17 00:05 | close | 1832 | 0.10 | 99.100 | 98.429 | 99.479 | -27.90 | 14052.46 |
5496 | 2013.07.17 00:05 | close | 1826 | 0.10 | 99.100 | 98.699 | 99.749 | -55.15 | 13997.31 |
5497 | 2013.07.19 06:00 | buy | 1833 | 0.10 | 100.128 | 0.000 | 0.000 | |
5498 | 2013.07.19 06:00 | modify | 1833 | 0.10 | 100.128 | 99.178 | 100.228 | |
5499 | 2013.07.19 07:00 | buy | 1834 | 0.10 | 100.036 | 0.000 | 0.000 | |
5500 | 2013.07.19 07:00 | modify | 1834 | 0.10 | 100.036 | 99.086 | 100.136 | |
5501 | 2013.07.19 07:24 | t/p | 1834 | 0.10 | 100.136 | 99.086 | 100.136 | 9.98 | 14007.29 |
5502 | 2013.07.19 10:34 | t/p | 1833 | 0.10 | 100.228 | 99.178 | 100.228 | 9.98 | 14017.27 |
5503 | 2013.07.22 04:00 | buy | 1835 | 0.10 | 99.935 | 0.000 | 0.000 | |
5504 | 2013.07.22 04:00 | modify | 1835 | 0.10 | 99.935 | 98.985 | 100.035 | |
5505 | 2013.07.22 04:03 | t/p | 1835 | 0.10 | 100.035 | 98.985 | 100.035 | 10.00 | 14027.27 |
5506 | 2013.07.22 05:00 | buy | 1836 | 0.10 | 99.940 | 0.000 | 0.000 | |
5507 | 2013.07.22 05:00 | modify | 1836 | 0.10 | 99.940 | 98.990 | 100.040 | |
5508 | 2013.07.22 05:22 | t/p | 1836 | 0.10 | 100.040 | 98.990 | 100.040 | 10.00 | 14037.27 |
5509 | 2013.07.22 06:00 | buy | 1837 | 0.10 | 99.927 | 0.000 | 0.000 | |
5510 | 2013.07.22 06:00 | modify | 1837 | 0.10 | 99.927 | 98.977 | 100.027 | |
5511 | 2013.07.22 07:00 | buy | 1838 | 0.10 | 99.983 | 0.000 | 0.000 | |
5512 | 2013.07.22 07:00 | modify | 1838 | 0.10 | 99.983 | 99.033 | 100.083 | |
5513 | 2013.07.22 07:53 | t/p | 1837 | 0.10 | 100.027 | 98.977 | 100.027 | 10.00 | 14047.27 |
5514 | 2013.07.22 08:00 | buy | 1839 | 0.10 | 100.008 | 0.000 | 0.000 | |
5515 | 2013.07.22 08:00 | modify | 1839 | 0.10 | 100.008 | 99.058 | 100.108 | |
5516 | 2013.07.22 09:15 | t/p | 1838 | 0.10 | 100.083 | 99.033 | 100.083 | 9.99 | 14057.26 |
5517 | 2013.07.22 09:19 | t/p | 1839 | 0.10 | 100.108 | 99.058 | 100.108 | 9.99 | 14067.25 |
5518 | 2013.07.23 13:00 | sell | 1840 | 0.10 | 99.973 | 0.000 | 0.000 | |
5519 | 2013.07.23 13:00 | modify | 1840 | 0.10 | 99.973 | 100.865 | 99.873 | |
5520 | 2013.07.23 14:00 | sell | 1841 | 0.10 | 100.015 | 0.000 | 0.000 | |
5521 | 2013.07.23 14:00 | modify | 1841 | 0.10 | 100.015 | 100.865 | 99.915 | |
5522 | 2013.07.23 16:23 | t/p | 1841 | 0.10 | 99.915 | 100.865 | 99.915 | 10.01 | 14077.26 |
5523 | 2013.07.23 17:00 | sell | 1842 | 0.10 | 99.945 | 0.000 | 0.000 | |
5524 | 2013.07.23 17:00 | modify | 1842 | 0.10 | 99.945 | 100.865 | 99.845 | |
5525 | 2013.07.23 17:07 | t/p | 1840 | 0.10 | 99.873 | 100.865 | 99.873 | 10.01 | 14087.27 |
5526 | 2013.07.23 17:37 | t/p | 1842 | 0.10 | 99.845 | 100.865 | 99.845 | 10.02 | 14097.29 |
5527 | 2013.07.24 12:00 | sell | 1843 | 0.10 | 100.132 | 0.000 | 0.000 | |
5528 | 2013.07.24 12:00 | modify | 1843 | 0.10 | 100.132 | 100.865 | 100.032 | |
5529 | 2013.07.24 13:00 | sell | 1844 | 0.10 | 100.103 | 0.000 | 0.000 | |
5530 | 2013.07.24 13:00 | modify | 1844 | 0.10 | 100.103 | 100.865 | 100.003 | |
5531 | 2013.07.24 13:03 | t/p | 1843 | 0.10 | 100.032 | 100.865 | 100.032 | 10.00 | 14107.29 |
5532 | 2013.07.24 13:11 | t/p | 1844 | 0.10 | 100.003 | 100.865 | 100.003 | 10.00 | 14117.29 |
5533 | 2013.07.24 14:00 | sell | 1845 | 0.10 | 100.046 | 0.000 | 0.000 | |
5534 | 2013.07.24 14:00 | modify | 1845 | 0.10 | 100.046 | 100.865 | 99.946 | |
5535 | 2013.07.24 15:00 | sell | 1846 | 0.10 | 100.061 | 0.000 | 0.000 | |
5536 | 2013.07.24 15:00 | modify | 1846 | 0.10 | 100.061 | 100.865 | 99.961 | |
5537 | 2013.07.25 01:00 | close | 1845 | 0.10 | 100.275 | 100.865 | 99.946 | -24.74 | 14092.56 |
5538 | 2013.07.25 02:00 | close | 1846 | 0.10 | 100.305 | 100.865 | 99.961 | -26.23 | 14066.33 |
5539 | 2013.07.30 03:00 | sell | 1847 | 0.10 | 98.046 | 0.000 | 0.000 | |
5540 | 2013.07.30 03:00 | modify | 1847 | 0.10 | 98.046 | 98.996 | 97.946 | |
5541 | 2013.07.30 05:00 | sell | 1848 | 0.10 | 98.097 | 0.000 | 0.000 | |
5542 | 2013.07.30 05:00 | modify | 1848 | 0.10 | 98.097 | 99.047 | 97.997 | |
5543 | 2013.07.30 11:58 | t/p | 1848 | 0.10 | 97.997 | 99.047 | 97.997 | 10.21 | 14076.54 |
5544 | 2013.07.30 13:40 | t/p | 1847 | 0.10 | 97.946 | 98.996 | 97.946 | 10.21 | 14086.75 |
5545 | 2013.08.12 11:00 | sell | 1849 | 0.10 | 96.758 | 0.000 | 0.000 | |
5546 | 2013.08.12 11:00 | modify | 1849 | 0.10 | 96.758 | 97.708 | 96.658 | |
5547 | 2013.08.12 11:57 | t/p | 1849 | 0.10 | 96.658 | 97.708 | 96.658 | 10.35 | 14097.10 |
5548 | 2013.08.12 12:00 | sell | 1850 | 0.10 | 96.696 | 0.000 | 0.000 | |
5549 | 2013.08.12 12:00 | modify | 1850 | 0.10 | 96.696 | 97.646 | 96.596 | |
5550 | 2013.08.12 13:00 | sell | 1851 | 0.10 | 96.756 | 0.000 | 0.000 | |
5551 | 2013.08.12 13:00 | modify | 1851 | 0.10 | 96.756 | 97.706 | 96.656 | |
5552 | 2013.08.12 16:10 | t/p | 1851 | 0.10 | 96.656 | 97.706 | 96.656 | 10.35 | 14107.45 |
5553 | 2013.08.12 17:06 | t/p | 1850 | 0.10 | 96.596 | 97.646 | 96.596 | 10.36 | 14117.81 |
5554 | 2013.08.14 18:00 | buy | 1852 | 0.10 | 98.065 | 0.000 | 0.000 | |
5555 | 2013.08.14 18:00 | modify | 1852 | 0.10 | 98.065 | 97.115 | 98.165 | |
5556 | 2013.08.14 18:33 | t/p | 1852 | 0.10 | 98.165 | 97.115 | 98.165 | 10.19 | 14128.00 |
5557 | 2013.08.15 01:00 | buy | 1853 | 0.10 | 98.022 | 0.000 | 0.000 | |
5558 | 2013.08.15 01:00 | modify | 1853 | 0.10 | 98.022 | 97.072 | 98.122 | |
5559 | 2013.08.15 02:00 | buy | 1854 | 0.10 | 97.967 | 0.000 | 0.000 | |
5560 | 2013.08.15 02:00 | modify | 1854 | 0.10 | 97.967 | 97.017 | 98.067 | |
5561 | 2013.08.15 04:00 | close | 1854 | 0.10 | 97.915 | 97.017 | 98.067 | -5.31 | 14122.69 |
5562 | 2013.08.15 04:00 | close | 1853 | 0.10 | 97.915 | 97.072 | 98.122 | -10.93 | 14111.76 |
5563 | 2013.08.19 14:00 | sell | 1855 | 0.10 | 97.985 | 0.000 | 0.000 | |
5564 | 2013.08.19 14:00 | modify | 1855 | 0.10 | 97.985 | 98.647 | 97.885 | |
5565 | 2013.08.19 15:00 | sell | 1856 | 0.10 | 97.974 | 0.000 | 0.000 | |
5566 | 2013.08.19 15:00 | modify | 1856 | 0.10 | 97.974 | 98.647 | 97.874 | |
5567 | 2013.08.19 15:26 | t/p | 1855 | 0.10 | 97.885 | 98.647 | 97.885 | 10.22 | 14121.98 |
5568 | 2013.08.19 15:33 | t/p | 1856 | 0.10 | 97.874 | 98.647 | 97.874 | 10.22 | 14132.20 |
5569 | 2013.08.19 16:00 | sell | 1857 | 0.10 | 97.938 | 0.000 | 0.000 | |
5570 | 2013.08.19 16:00 | modify | 1857 | 0.10 | 97.938 | 98.647 | 97.838 | |
5571 | 2013.08.19 16:15 | t/p | 1857 | 0.10 | 97.838 | 98.647 | 97.838 | 10.22 | 14142.42 |
5572 | 2013.08.19 18:00 | sell | 1858 | 0.10 | 97.968 | 0.000 | 0.000 | |
5573 | 2013.08.19 18:00 | modify | 1858 | 0.10 | 97.968 | 98.647 | 97.868 | |
5574 | 2013.08.19 20:33 | t/p | 1858 | 0.10 | 97.868 | 98.647 | 97.868 | 10.22 | 14152.64 |
5575 | 2013.08.21 08:00 | sell | 1859 | 0.10 | 97.495 | 0.000 | 0.000 | |
5576 | 2013.08.21 08:00 | modify | 1859 | 0.10 | 97.495 | 98.445 | 97.395 | |
5577 | 2013.08.21 09:00 | sell | 1860 | 0.10 | 97.548 | 0.000 | 0.000 | |
5578 | 2013.08.21 09:00 | modify | 1860 | 0.10 | 97.548 | 98.498 | 97.448 | |
5579 | 2013.08.21 10:25 | t/p | 1860 | 0.10 | 97.448 | 98.498 | 97.448 | 10.26 | 14162.90 |
5580 | 2013.08.21 11:01 | t/p | 1859 | 0.10 | 97.395 | 98.445 | 97.395 | 10.27 | 14173.17 |
5581 | 2013.08.26 16:00 | buy | 1861 | 0.10 | 98.391 | 0.000 | 0.000 | |
5582 | 2013.08.26 16:00 | modify | 1861 | 0.10 | 98.391 | 97.441 | 98.491 | |
5583 | 2013.08.26 16:45 | t/p | 1861 | 0.10 | 98.491 | 97.441 | 98.491 | 10.15 | 14183.32 |
5584 | 2013.08.26 17:00 | buy | 1862 | 0.10 | 98.433 | 0.000 | 0.000 | |
5585 | 2013.08.26 17:00 | modify | 1862 | 0.10 | 98.433 | 97.483 | 98.533 | |
5586 | 2013.08.26 17:45 | t/p | 1862 | 0.10 | 98.533 | 97.483 | 98.533 | 10.15 | 14193.47 |
5587 | 2013.08.27 02:00 | buy | 1863 | 0.10 | 98.394 | 0.000 | 0.000 | |
5588 | 2013.08.27 02:00 | modify | 1863 | 0.10 | 98.394 | 97.444 | 98.494 | |
5589 | 2013.08.27 03:00 | buy | 1864 | 0.10 | 98.281 | 0.000 | 0.000 | |
5590 | 2013.08.27 03:00 | modify | 1864 | 0.10 | 98.281 | 97.331 | 98.381 | |
5591 | 2013.08.27 06:59 | t/p | 1864 | 0.10 | 98.381 | 97.331 | 98.381 | 10.16 | 14203.63 |
5592 | 2013.08.27 13:00 | close | 1863 | 0.10 | 97.749 | 97.444 | 98.494 | -65.99 | 14137.64 |
5593 | 2013.08.29 10:00 | sell | 1865 | 0.10 | 98.154 | 0.000 | 0.000 | |
5594 | 2013.08.29 10:00 | modify | 1865 | 0.10 | 98.154 | 99.080 | 98.054 | |
5595 | 2013.08.29 11:00 | sell | 1866 | 0.10 | 98.141 | 0.000 | 0.000 | |
5596 | 2013.08.29 11:00 | modify | 1866 | 0.10 | 98.141 | 99.018 | 98.041 | |
5597 | 2013.08.29 11:49 | t/p | 1865 | 0.10 | 98.054 | 99.080 | 98.054 | 10.20 | 14147.84 |
5598 | 2013.08.29 11:50 | t/p | 1866 | 0.10 | 98.041 | 99.018 | 98.041 | 10.20 | 14158.04 |
5599 | 2013.08.29 12:00 | sell | 1867 | 0.10 | 98.103 | 0.000 | 0.000 | |
5600 | 2013.08.29 12:00 | modify | 1867 | 0.10 | 98.103 | 98.841 | 98.003 | |
5601 | 2013.08.29 13:00 | sell | 1868 | 0.10 | 98.190 | 0.000 | 0.000 | |
5602 | 2013.08.29 13:00 | modify | 1868 | 0.10 | 98.190 | 98.841 | 98.090 | |
5603 | 2013.08.29 13:07 | t/p | 1868 | 0.10 | 98.090 | 98.841 | 98.090 | 10.20 | 14168.24 |
5604 | 2013.08.29 14:00 | sell | 1869 | 0.10 | 98.136 | 0.000 | 0.000 | |
5605 | 2013.08.29 14:00 | modify | 1869 | 0.10 | 98.136 | 98.841 | 98.036 | |
5606 | 2013.08.29 16:00 | close | 1869 | 0.10 | 98.399 | 98.841 | 98.036 | -26.73 | 14141.51 |
5607 | 2013.08.29 16:00 | close | 1867 | 0.10 | 98.399 | 98.841 | 98.003 | -30.08 | 14111.43 |
5608 | 2013.09.03 21:00 | buy | 1870 | 0.10 | 99.279 | 0.000 | 0.000 | |
5609 | 2013.09.03 21:00 | modify | 1870 | 0.10 | 99.279 | 98.329 | 99.379 | |
5610 | 2013.09.03 21:25 | t/p | 1870 | 0.10 | 99.379 | 98.329 | 99.379 | 10.06 | 14121.49 |
5611 | 2013.09.06 05:00 | buy | 1871 | 0.10 | 99.719 | 0.000 | 0.000 | |
5612 | 2013.09.06 05:00 | modify | 1871 | 0.10 | 99.719 | 99.116 | 99.819 | |
5613 | 2013.09.06 06:02 | t/p | 1871 | 0.10 | 99.819 | 99.116 | 99.819 | 10.02 | 14131.51 |
5614 | 2013.09.06 07:00 | buy | 1872 | 0.10 | 99.806 | 0.000 | 0.000 | |
5615 | 2013.09.06 07:00 | modify | 1872 | 0.10 | 99.806 | 99.116 | 99.906 | |
5616 | 2013.09.06 07:12 | t/p | 1872 | 0.10 | 99.906 | 99.116 | 99.906 | 10.01 | 14141.52 |
5617 | 2013.09.06 09:00 | buy | 1873 | 0.10 | 99.761 | 0.000 | 0.000 | |
5618 | 2013.09.06 09:00 | modify | 1873 | 0.10 | 99.761 | 99.116 | 99.861 | |
5619 | 2013.09.06 11:00 | buy | 1874 | 0.10 | 99.570 | 0.000 | 0.000 | |
5620 | 2013.09.06 11:00 | modify | 1874 | 0.10 | 99.570 | 99.119 | 99.670 | |
5621 | 2013.09.06 11:55 | t/p | 1874 | 0.10 | 99.670 | 99.119 | 99.670 | 10.03 | 14151.55 |
5622 | 2013.09.06 15:30 | t/p | 1873 | 0.10 | 99.861 | 99.116 | 99.861 | 10.01 | 14161.56 |
5623 | 2013.09.11 17:00 | buy | 1875 | 0.10 | 99.981 | 0.000 | 0.000 | |
5624 | 2013.09.11 17:00 | modify | 1875 | 0.10 | 99.981 | 99.031 | 100.081 | |
5625 | 2013.09.11 17:34 | t/p | 1875 | 0.10 | 100.081 | 99.031 | 100.081 | 9.99 | 14171.55 |
5626 | 2013.09.11 18:00 | buy | 1876 | 0.10 | 99.981 | 0.000 | 0.000 | |
5627 | 2013.09.11 18:00 | modify | 1876 | 0.10 | 99.981 | 99.031 | 100.081 | |
5628 | 2013.09.11 18:35 | t/p | 1876 | 0.10 | 100.081 | 99.031 | 100.081 | 9.99 | 14181.54 |
5629 | 2013.09.11 19:00 | buy | 1877 | 0.10 | 100.084 | 0.000 | 0.000 | |
5630 | 2013.09.11 19:00 | modify | 1877 | 0.10 | 100.084 | 99.134 | 100.184 | |
5631 | 2013.09.11 19:18 | t/p | 1877 | 0.10 | 100.184 | 99.134 | 100.184 | 9.98 | 14191.52 |
5632 | 2013.09.11 20:00 | buy | 1878 | 0.10 | 100.059 | 0.000 | 0.000 | |
5633 | 2013.09.11 20:00 | modify | 1878 | 0.10 | 100.059 | 99.109 | 100.159 | |
5634 | 2013.09.11 21:00 | buy | 1879 | 0.10 | 99.969 | 0.000 | 0.000 | |
5635 | 2013.09.11 21:00 | modify | 1879 | 0.10 | 99.969 | 99.019 | 100.069 | |
5636 | 2013.09.12 07:00 | close | 1878 | 0.10 | 99.608 | 99.109 | 100.159 | -44.53 | 14146.99 |
5637 | 2013.09.12 08:00 | close | 1879 | 0.10 | 99.498 | 99.019 | 100.069 | -46.59 | 14100.41 |
5638 | 2013.09.26 06:00 | sell | 1880 | 0.10 | 98.933 | 0.000 | 0.000 | |
5639 | 2013.09.26 06:00 | modify | 1880 | 0.10 | 98.933 | 99.667 | 98.833 | |
5640 | 2013.09.26 07:00 | sell | 1881 | 0.10 | 98.898 | 0.000 | 0.000 | |
5641 | 2013.09.26 07:00 | modify | 1881 | 0.10 | 98.898 | 99.667 | 98.798 | |
5642 | 2013.09.26 07:18 | t/p | 1880 | 0.10 | 98.833 | 99.667 | 98.833 | 10.12 | 14110.53 |
5643 | 2013.09.26 07:18 | t/p | 1881 | 0.10 | 98.798 | 99.667 | 98.798 | 10.13 | 14120.66 |
5644 | 2013.09.26 08:00 | sell | 1882 | 0.10 | 98.807 | 0.000 | 0.000 | |
5645 | 2013.09.26 08:00 | modify | 1882 | 0.10 | 98.807 | 99.667 | 98.707 | |
5646 | 2013.09.26 09:00 | sell | 1883 | 0.10 | 98.910 | 0.000 | 0.000 | |
5647 | 2013.09.26 09:00 | modify | 1883 | 0.10 | 98.910 | 99.667 | 98.810 | |
5648 | 2013.09.26 11:51 | t/p | 1883 | 0.10 | 98.810 | 99.667 | 98.810 | 10.12 | 14130.78 |
5649 | 2013.09.26 11:54 | t/p | 1882 | 0.10 | 98.707 | 99.667 | 98.707 | 10.13 | 14140.91 |
5650 | 2013.09.30 19:00 | sell | 1884 | 0.10 | 98.294 | 0.000 | 0.000 | |
5651 | 2013.09.30 19:00 | modify | 1884 | 0.10 | 98.294 | 99.133 | 98.194 | |
5652 | 2013.09.30 20:00 | close | 1884 | 0.10 | 98.215 | 99.133 | 98.194 | 8.04 | 14148.95 |
5653 | 2013.09.30 21:00 | sell | 1885 | 0.10 | 98.269 | 0.000 | 0.000 | |
5654 | 2013.09.30 21:00 | modify | 1885 | 0.10 | 98.269 | 99.133 | 98.169 | |
5655 | 2013.09.30 22:00 | sell | 1886 | 0.10 | 98.206 | 0.000 | 0.000 | |
5656 | 2013.09.30 22:00 | modify | 1886 | 0.10 | 98.206 | 99.133 | 98.106 | |
5657 | 2013.10.01 07:02 | t/p | 1885 | 0.10 | 98.169 | 99.133 | 98.169 | 9.56 | 14158.51 |
5658 | 2013.10.01 07:42 | t/p | 1886 | 0.10 | 98.106 | 99.133 | 98.106 | 9.56 | 14168.06 |
5659 | 2013.10.03 06:00 | sell | 1887 | 0.10 | 97.657 | 0.000 | 0.000 | |
5660 | 2013.10.03 06:00 | modify | 1887 | 0.10 | 97.657 | 98.607 | 97.557 | |
5661 | 2013.10.03 07:00 | sell | 1888 | 0.10 | 97.649 | 0.000 | 0.000 | |
5662 | 2013.10.03 07:00 | modify | 1888 | 0.10 | 97.649 | 98.599 | 97.549 | |
5663 | 2013.10.03 15:36 | t/p | 1887 | 0.10 | 97.557 | 98.607 | 97.557 | 10.25 | 14178.31 |
5664 | 2013.10.03 15:37 | t/p | 1888 | 0.10 | 97.549 | 98.599 | 97.549 | 10.25 | 14188.56 |
5665 | 2013.10.07 00:05 | sell | 1889 | 0.10 | 97.243 | 0.000 | 0.000 | |
5666 | 2013.10.07 00:05 | modify | 1889 | 0.10 | 97.243 | 98.193 | 97.143 | |
5667 | 2013.10.07 02:00 | close | 1889 | 0.10 | 97.199 | 98.193 | 97.143 | 4.53 | 14193.09 |
5668 | 2013.10.08 08:00 | sell | 1890 | 0.10 | 97.056 | 0.000 | 0.000 | |
5669 | 2013.10.08 08:00 | modify | 1890 | 0.10 | 97.056 | 97.871 | 96.956 | |
5670 | 2013.10.08 09:00 | sell | 1891 | 0.10 | 97.106 | 0.000 | 0.000 | |
5671 | 2013.10.08 09:00 | modify | 1891 | 0.10 | 97.106 | 97.871 | 97.006 | |
5672 | 2013.10.08 11:56 | t/p | 1891 | 0.10 | 97.006 | 97.871 | 97.006 | 10.31 | 14203.40 |
5673 | 2013.10.08 16:00 | sell | 1892 | 0.10 | 97.181 | 0.000 | 0.000 | |
5674 | 2013.10.08 16:00 | modify | 1892 | 0.10 | 97.181 | 97.871 | 97.081 | |
5675 | 2013.10.08 16:33 | t/p | 1892 | 0.10 | 97.081 | 97.871 | 97.081 | 10.30 | 14213.70 |
5676 | 2013.10.08 17:50 | t/p | 1890 | 0.10 | 96.956 | 97.871 | 96.956 | 10.31 | 14224.01 |
5677 | 2013.10.09 06:00 | sell | 1893 | 0.10 | 97.274 | 0.000 | 0.000 | |
5678 | 2013.10.09 06:00 | modify | 1893 | 0.10 | 97.274 | 97.871 | 97.174 | |
5679 | 2013.10.09 17:00 | close | 1893 | 0.10 | 97.331 | 97.871 | 97.174 | -5.86 | 14218.15 |
5680 | 2013.10.14 01:00 | buy | 1894 | 0.10 | 98.177 | 0.000 | 0.000 | |
5681 | 2013.10.14 01:00 | modify | 1894 | 0.10 | 98.177 | 97.227 | 98.277 | |
5682 | 2013.10.14 01:01 | t/p | 1894 | 0.10 | 98.277 | 97.227 | 98.277 | 10.18 | 14228.33 |
5683 | 2013.10.15 22:00 | buy | 1895 | 0.10 | 98.319 | 0.000 | 0.000 | |
5684 | 2013.10.15 22:00 | modify | 1895 | 0.10 | 98.319 | 97.571 | 98.419 | |
5685 | 2013.10.15 22:10 | t/p | 1895 | 0.10 | 98.419 | 97.571 | 98.419 | 10.16 | 14238.49 |
5686 | 2013.10.15 23:00 | buy | 1896 | 0.10 | 98.310 | 0.000 | 0.000 | |
5687 | 2013.10.15 23:00 | modify | 1896 | 0.10 | 98.310 | 97.592 | 98.410 | |
5688 | 2013.10.16 01:00 | buy | 1897 | 0.10 | 98.224 | 0.000 | 0.000 | |
5689 | 2013.10.16 01:00 | modify | 1897 | 0.10 | 98.224 | 97.610 | 98.324 | |
5690 | 2013.10.16 01:25 | t/p | 1897 | 0.10 | 98.324 | 97.610 | 98.324 | 10.17 | 14248.66 |
5691 | 2013.10.16 02:55 | t/p | 1896 | 0.10 | 98.410 | 97.592 | 98.410 | 10.41 | 14259.08 |
5692 | 2013.10.22 20:00 | buy | 1898 | 0.10 | 98.048 | 0.000 | 0.000 | |
5693 | 2013.10.22 20:00 | modify | 1898 | 0.10 | 98.048 | 97.557 | 98.148 | |
5694 | 2013.10.22 21:00 | buy | 1899 | 0.10 | 98.060 | 0.000 | 0.000 | |
5695 | 2013.10.22 21:00 | modify | 1899 | 0.10 | 98.060 | 97.557 | 98.160 | |
5696 | 2013.10.22 22:14 | t/p | 1898 | 0.10 | 98.148 | 97.557 | 98.148 | 10.19 | 14269.27 |
5697 | 2013.10.23 01:11 | t/p | 1899 | 0.10 | 98.160 | 97.557 | 98.160 | 10.44 | 14279.71 |
5698 | 2013.10.28 00:05 | sell | 1900 | 0.10 | 97.610 | 0.000 | 0.000 | |
5699 | 2013.10.28 00:05 | modify | 1900 | 0.10 | 97.610 | 98.482 | 97.510 | |
5700 | 2013.10.28 00:56 | t/p | 1900 | 0.10 | 97.510 | 98.482 | 97.510 | 10.26 | 14289.97 |
5701 | 2013.10.28 01:00 | sell | 1901 | 0.10 | 97.520 | 0.000 | 0.000 | |
5702 | 2013.10.28 01:00 | modify | 1901 | 0.10 | 97.520 | 98.470 | 97.420 | |
5703 | 2013.10.28 02:00 | sell | 1902 | 0.10 | 97.597 | 0.000 | 0.000 | |
5704 | 2013.10.28 02:00 | modify | 1902 | 0.10 | 97.597 | 98.482 | 97.497 | |
5705 | 2013.10.28 03:15 | t/p | 1902 | 0.10 | 97.497 | 98.482 | 97.497 | 10.25 | 14300.22 |
5706 | 2013.10.28 13:00 | close | 1901 | 0.10 | 97.637 | 98.470 | 97.420 | -11.98 | 14288.24 |
5707 | 2013.11.04 18:00 | buy | 1903 | 0.10 | 98.595 | 0.000 | 0.000 | |
5708 | 2013.11.04 18:00 | modify | 1903 | 0.10 | 98.595 | 97.808 | 98.695 | |
5709 | 2013.11.04 20:23 | t/p | 1903 | 0.10 | 98.695 | 97.808 | 98.695 | 10.13 | 14298.37 |
5710 | 2013.11.05 07:00 | buy | 1904 | 0.10 | 98.438 | 0.000 | 0.000 | |
5711 | 2013.11.05 07:00 | modify | 1904 | 0.10 | 98.438 | 97.808 | 98.538 | |
5712 | 2013.11.05 08:00 | close | 1904 | 0.10 | 98.527 | 97.808 | 98.538 | 9.03 | 14307.40 |
5713 | 2013.11.13 05:00 | buy | 1905 | 0.10 | 99.483 | 0.000 | 0.000 | |
5714 | 2013.11.13 05:00 | modify | 1905 | 0.10 | 99.483 | 98.533 | 99.583 | |
5715 | 2013.11.13 06:00 | buy | 1906 | 0.10 | 99.524 | 0.000 | 0.000 | |
5716 | 2013.11.13 06:00 | modify | 1906 | 0.10 | 99.524 | 98.574 | 99.624 | |
5717 | 2013.11.13 08:52 | t/p | 1905 | 0.10 | 99.583 | 98.533 | 99.583 | 10.04 | 14317.44 |
5718 | 2013.11.13 16:00 | buy | 1907 | 0.10 | 99.414 | 0.000 | 0.000 | |
5719 | 2013.11.13 16:00 | modify | 1907 | 0.10 | 99.414 | 98.464 | 99.514 | |
5720 | 2013.11.13 16:48 | t/p | 1907 | 0.10 | 99.514 | 98.464 | 99.514 | 10.05 | 14327.49 |
5721 | 2013.11.13 17:00 | close | 1906 | 0.10 | 99.531 | 98.574 | 99.624 | 0.70 | 14328.19 |
5722 | 2013.11.13 19:00 | buy | 1908 | 0.10 | 99.315 | 0.000 | 0.000 | |
5723 | 2013.11.13 19:00 | modify | 1908 | 0.10 | 99.315 | 98.365 | 99.415 | |
5724 | 2013.11.13 20:36 | t/p | 1908 | 0.10 | 99.415 | 98.365 | 99.415 | 10.06 | 14338.25 |
5725 | 2013.11.14 00:05 | buy | 1909 | 0.10 | 99.262 | 0.000 | 0.000 | |
5726 | 2013.11.14 00:05 | modify | 1909 | 0.10 | 99.262 | 98.312 | 99.362 | |
5727 | 2013.11.14 01:00 | buy | 1910 | 0.10 | 99.295 | 0.000 | 0.000 | |
5728 | 2013.11.14 01:00 | modify | 1910 | 0.10 | 99.295 | 98.345 | 99.395 | |
5729 | 2013.11.14 03:06 | t/p | 1909 | 0.10 | 99.362 | 98.312 | 99.362 | 10.06 | 14348.31 |
5730 | 2013.11.14 03:15 | t/p | 1910 | 0.10 | 99.395 | 98.345 | 99.395 | 10.06 | 14358.37 |
5731 | 2013.11.18 07:00 | buy | 1911 | 0.10 | 100.094 | 0.000 | 0.000 | |
5732 | 2013.11.18 07:00 | modify | 1911 | 0.10 | 100.094 | 99.144 | 100.194 | |
5733 | 2013.11.18 10:00 | buy | 1912 | 0.10 | 99.937 | 0.000 | 0.000 | |
5734 | 2013.11.18 10:00 | modify | 1912 | 0.10 | 99.937 | 99.100 | 100.037 | |
5735 | 2013.11.18 13:00 | close | 1912 | 0.10 | 100.015 | 99.100 | 100.037 | 7.80 | 14366.17 |
5736 | 2013.11.18 19:00 | close | 1911 | 0.10 | 100.040 | 99.144 | 100.194 | -5.40 | 14360.77 |
5737 | 2013.11.19 03:00 | buy | 1913 | 0.10 | 99.839 | 0.000 | 0.000 | |
5738 | 2013.11.19 03:00 | modify | 1913 | 0.10 | 99.839 | 99.100 | 99.939 | |
5739 | 2013.11.19 05:00 | buy | 1914 | 0.10 | 99.677 | 0.000 | 0.000 | |
5740 | 2013.11.19 05:00 | modify | 1914 | 0.10 | 99.677 | 99.100 | 99.777 | |
5741 | 2013.11.19 05:10 | t/p | 1914 | 0.10 | 99.777 | 99.100 | 99.777 | 10.02 | 14370.79 |
5742 | 2013.11.19 14:00 | close | 1913 | 0.10 | 99.852 | 99.100 | 99.939 | 1.30 | 14372.09 |
5743 | 2013.11.26 01:00 | buy | 1915 | 0.10 | 101.535 | 0.000 | 0.000 | |
5744 | 2013.11.26 01:00 | modify | 1915 | 0.10 | 101.535 | 100.585 | 101.635 | |
5745 | 2013.11.26 02:00 | buy | 1916 | 0.10 | 101.386 | 0.000 | 0.000 | |
5746 | 2013.11.26 02:00 | modify | 1916 | 0.10 | 101.386 | 100.436 | 101.486 | |
5747 | 2013.11.26 02:40 | t/p | 1916 | 0.10 | 101.486 | 100.436 | 101.486 | 9.85 | 14381.94 |
5748 | 2013.11.26 03:00 | buy | 1917 | 0.10 | 101.453 | 0.000 | 0.000 | |
5749 | 2013.11.26 03:00 | modify | 1917 | 0.10 | 101.453 | 100.503 | 101.553 | |
5750 | 2013.11.26 03:09 | t/p | 1917 | 0.10 | 101.553 | 100.503 | 101.553 | 9.85 | 14391.79 |
5751 | 2013.11.26 07:00 | buy | 1918 | 0.10 | 101.436 | 0.000 | 0.000 | |
5752 | 2013.11.26 07:00 | modify | 1918 | 0.10 | 101.436 | 100.486 | 101.536 | |
5753 | 2013.11.26 07:27 | t/p | 1918 | 0.10 | 101.536 | 100.486 | 101.536 | 9.85 | 14401.64 |
5754 | 2013.11.26 12:00 | close | 1915 | 0.10 | 101.362 | 100.585 | 101.635 | -17.07 | 14384.57 |
5755 | 2013.11.26 21:00 | buy | 1919 | 0.10 | 101.304 | 0.000 | 0.000 | |
5756 | 2013.11.26 21:00 | modify | 1919 | 0.10 | 101.304 | 100.354 | 101.404 | |
5757 | 2013.11.26 22:00 | buy | 1920 | 0.10 | 101.240 | 0.000 | 0.000 | |
5758 | 2013.11.26 22:00 | modify | 1920 | 0.10 | 101.240 | 100.309 | 101.340 | |
5759 | 2013.11.26 22:17 | t/p | 1920 | 0.10 | 101.340 | 100.309 | 101.340 | 9.87 | 14394.44 |
5760 | 2013.11.26 23:00 | buy | 1921 | 0.10 | 101.278 | 0.000 | 0.000 | |
5761 | 2013.11.26 23:00 | modify | 1921 | 0.10 | 101.278 | 100.328 | 101.378 | |
5762 | 2013.11.27 03:00 | close | 1921 | 0.10 | 101.355 | 100.328 | 101.378 | 7.85 | 14402.29 |
5763 | 2013.11.27 03:05 | t/p | 1919 | 0.10 | 101.404 | 100.354 | 101.404 | 10.11 | 14412.40 |
5764 | 2013.12.03 12:00 | buy | 1922 | 0.10 | 102.773 | 0.000 | 0.000 | |
5765 | 2013.12.03 12:00 | modify | 1922 | 0.10 | 102.773 | 101.935 | 102.873 | |
5766 | 2013.12.03 14:00 | buy | 1923 | 0.10 | 102.630 | 0.000 | 0.000 | |
5767 | 2013.12.03 14:00 | modify | 1923 | 0.10 | 102.630 | 101.935 | 102.730 | |
5768 | 2013.12.03 17:19 | t/p | 1923 | 0.10 | 102.730 | 101.935 | 102.730 | 9.73 | 14422.13 |
5769 | 2013.12.03 18:00 | buy | 1924 | 0.10 | 102.450 | 0.000 | 0.000 | |
5770 | 2013.12.03 18:00 | modify | 1924 | 0.10 | 102.450 | 101.935 | 102.550 | |
5771 | 2013.12.03 23:00 | close | 1922 | 0.10 | 102.422 | 101.935 | 102.873 | -34.27 | 14387.86 |
5772 | 2013.12.04 00:00 | t/p | 1924 | 0.10 | 102.550 | 101.935 | 102.550 | 10.00 | 14397.86 |
5773 | 2013.12.10 15:00 | buy | 1925 | 0.10 | 102.923 | 0.000 | 0.000 | |
5774 | 2013.12.10 15:00 | modify | 1925 | 0.10 | 102.923 | 101.973 | 103.023 | |
5775 | 2013.12.10 16:00 | buy | 1926 | 0.10 | 102.827 | 0.000 | 0.000 | |
5776 | 2013.12.10 16:00 | modify | 1926 | 0.10 | 102.827 | 101.877 | 102.927 | |
5777 | 2013.12.10 17:46 | t/p | 1926 | 0.10 | 102.927 | 101.877 | 102.927 | 9.72 | 14407.58 |
5778 | 2013.12.10 18:00 | buy | 1927 | 0.10 | 102.880 | 0.000 | 0.000 | |
5779 | 2013.12.10 18:00 | modify | 1927 | 0.10 | 102.880 | 101.930 | 102.980 | |
5780 | 2013.12.11 02:00 | close | 1925 | 0.10 | 102.797 | 101.973 | 103.023 | -12.01 | 14395.57 |
5781 | 2013.12.11 05:00 | close | 1927 | 0.10 | 102.810 | 101.930 | 102.980 | -6.56 | 14389.01 |
5782 | 2013.12.11 11:00 | buy | 1928 | 0.10 | 102.523 | 0.000 | 0.000 | |
5783 | 2013.12.11 11:00 | modify | 1928 | 0.10 | 102.523 | 101.620 | 102.623 | |
5784 | 2013.12.11 12:00 | buy | 1929 | 0.10 | 102.450 | 0.000 | 0.000 | |
5785 | 2013.12.11 12:00 | modify | 1929 | 0.10 | 102.450 | 101.620 | 102.550 | |
5786 | 2013.12.11 13:00 | close | 1929 | 0.10 | 102.523 | 101.620 | 102.550 | 7.12 | 14396.13 |
5787 | 2013.12.11 13:00 | buy | 1930 | 0.10 | 102.527 | 0.000 | 0.000 | |
5788 | 2013.12.11 13:00 | modify | 1930 | 0.10 | 102.527 | 101.620 | 102.627 | |
5789 | 2013.12.11 15:24 | t/p | 1928 | 0.10 | 102.623 | 101.620 | 102.623 | 9.74 | 14405.87 |
5790 | 2013.12.11 15:25 | t/p | 1930 | 0.10 | 102.627 | 101.620 | 102.627 | 9.74 | 14415.61 |
5791 | 2013.12.17 12:00 | buy | 1931 | 0.10 | 102.942 | 0.000 | 0.000 | |
5792 | 2013.12.17 12:00 | modify | 1931 | 0.10 | 102.942 | 102.153 | 103.042 | |
5793 | 2013.12.17 23:00 | close | 1931 | 0.10 | 102.657 | 102.153 | 103.042 | -27.76 | 14387.85 |
5794 | 2013.12.18 18:00 | sell | 1932 | 0.10 | 103.205 | 0.000 | 0.000 | |
5795 | 2013.12.18 18:00 | modify | 1932 | 0.10 | 103.205 | 103.919 | 103.105 | |
5796 | 2013.12.18 20:00 | close | 1932 | 0.10 | 103.163 | 103.919 | 103.105 | 4.07 | 14391.92 |
5797 | 2013.12.23 00:05 | buy | 1933 | 0.10 | 104.007 | 0.000 | 0.000 | |
5798 | 2013.12.23 00:05 | modify | 1933 | 0.10 | 104.007 | 103.057 | 104.107 | |
5799 | 2013.12.23 01:00 | buy | 1934 | 0.10 | 104.052 | 0.000 | 0.000 | |
5800 | 2013.12.23 01:00 | modify | 1934 | 0.10 | 104.052 | 103.102 | 104.152 | |
5801 | 2013.12.23 12:00 | close | 1934 | 0.10 | 103.977 | 103.102 | 104.152 | -7.21 | 14384.71 |
5802 | 2013.12.23 12:00 | close | 1933 | 0.10 | 103.977 | 103.057 | 104.107 | -2.89 | 14381.82 |
5803 | 2013.12.23 14:00 | buy | 1935 | 0.10 | 103.869 | 0.000 | 0.000 | |
5804 | 2013.12.23 14:00 | modify | 1935 | 0.10 | 103.869 | 102.919 | 103.969 | |
5805 | 2013.12.23 15:00 | buy | 1936 | 0.10 | 103.851 | 0.000 | 0.000 | |
5806 | 2013.12.23 15:00 | modify | 1936 | 0.10 | 103.851 | 102.901 | 103.951 | |
5807 | 2013.12.23 16:00 | close | 1936 | 0.10 | 103.937 | 102.901 | 103.951 | 8.27 | 14390.09 |
5808 | 2013.12.23 16:05 | t/p | 1935 | 0.10 | 103.969 | 102.919 | 103.969 | 9.62 | 14399.71 |
5809 | 2014.01.09 20:00 | buy | 1937 | 0.10 | 104.771 | 0.000 | 0.000 | |
5810 | 2014.01.09 20:00 | modify | 1937 | 0.10 | 104.771 | 103.907 | 104.871 | |
5811 | 2014.01.09 22:00 | buy | 1938 | 0.10 | 104.756 | 0.000 | 0.000 | |
5812 | 2014.01.09 22:00 | modify | 1938 | 0.10 | 104.756 | 103.907 | 104.856 | |
5813 | 2014.01.10 00:05 | close | 1938 | 0.10 | 104.831 | 103.907 | 104.856 | 7.40 | 14407.11 |
5814 | 2014.01.10 02:06 | t/p | 1937 | 0.10 | 104.871 | 103.907 | 104.871 | 9.79 | 14416.90 |
5815 | 2014.01.14 12:00 | sell | 1939 | 0.10 | 103.597 | 0.000 | 0.000 | |
5816 | 2014.01.14 12:00 | modify | 1939 | 0.10 | 103.597 | 104.547 | 103.497 | |
5817 | 2014.01.14 13:00 | sell | 1940 | 0.10 | 103.598 | 0.000 | 0.000 | |
5818 | 2014.01.14 13:00 | modify | 1940 | 0.10 | 103.598 | 104.548 | 103.498 | |
5819 | 2014.01.14 23:00 | close | 1939 | 0.10 | 104.221 | 104.547 | 103.497 | -59.87 | 14357.03 |
5820 | 2014.01.14 23:00 | sell | 1941 | 0.10 | 104.219 | 0.000 | 0.000 | |
5821 | 2014.01.14 23:00 | modify | 1941 | 0.10 | 104.219 | 105.169 | 104.119 | |
5822 | 2014.01.15 00:05 | close | 1940 | 0.10 | 104.214 | 104.548 | 103.498 | -59.74 | 14297.29 |
5823 | 2014.01.15 00:05 | sell | 1942 | 0.10 | 104.202 | 0.000 | 0.000 | |
5824 | 2014.01.15 00:05 | modify | 1942 | 0.10 | 104.202 | 105.152 | 104.102 | |
5825 | 2014.01.15 02:31 | t/p | 1941 | 0.10 | 104.119 | 105.169 | 104.119 | 8.97 | 14306.26 |
5826 | 2014.01.15 02:56 | t/p | 1942 | 0.10 | 104.102 | 105.152 | 104.102 | 9.60 | 14315.86 |
5827 | 2014.01.21 03:00 | sell | 1943 | 0.10 | 104.419 | 0.000 | 0.000 | |
5828 | 2014.01.21 03:00 | modify | 1943 | 0.10 | 104.419 | 104.920 | 104.319 | |
5829 | 2014.01.21 04:00 | close | 1943 | 0.10 | 104.573 | 104.920 | 104.319 | -14.73 | 14301.13 |
5830 | 2014.01.27 10:00 | sell | 1944 | 0.10 | 102.685 | 0.000 | 0.000 | |
5831 | 2014.01.27 10:00 | modify | 1944 | 0.10 | 102.685 | 103.635 | 102.585 | |
5832 | 2014.01.27 10:13 | t/p | 1944 | 0.10 | 102.585 | 103.635 | 102.585 | 9.75 | 14310.88 |
5833 | 2014.01.27 13:00 | sell | 1945 | 0.10 | 102.647 | 0.000 | 0.000 | |
5834 | 2014.01.27 13:00 | modify | 1945 | 0.10 | 102.647 | 103.597 | 102.547 | |
5835 | 2014.01.27 13:11 | t/p | 1945 | 0.10 | 102.547 | 103.597 | 102.547 | 9.75 | 14320.63 |
5836 | 2014.01.27 14:00 | sell | 1946 | 0.10 | 102.739 | 0.000 | 0.000 | |
5837 | 2014.01.27 14:00 | modify | 1946 | 0.10 | 102.739 | 103.689 | 102.639 | |
5838 | 2014.01.27 15:00 | sell | 1947 | 0.10 | 102.751 | 0.000 | 0.000 | |
5839 | 2014.01.27 15:00 | modify | 1947 | 0.10 | 102.751 | 103.701 | 102.651 | |
5840 | 2014.01.27 16:16 | t/p | 1947 | 0.10 | 102.651 | 103.701 | 102.651 | 9.74 | 14330.37 |
5841 | 2014.01.27 16:17 | t/p | 1946 | 0.10 | 102.639 | 103.689 | 102.639 | 9.75 | 14340.12 |
5842 | 2014.01.27 17:00 | sell | 1948 | 0.10 | 102.753 | 0.000 | 0.000 | |
5843 | 2014.01.27 17:00 | modify | 1948 | 0.10 | 102.753 | 103.703 | 102.653 | |
5844 | 2014.01.27 17:00 | t/p | 1948 | 0.10 | 102.653 | 103.703 | 102.653 | 9.74 | 14349.86 |
5845 | 2014.01.28 11:00 | sell | 1949 | 0.10 | 102.914 | 0.000 | 0.000 | |
5846 | 2014.01.28 11:00 | modify | 1949 | 0.10 | 102.914 | 103.864 | 102.814 | |
5847 | 2014.01.28 12:00 | sell | 1950 | 0.10 | 103.116 | 0.000 | 0.000 | |
5848 | 2014.01.28 12:00 | modify | 1950 | 0.10 | 103.116 | 104.066 | 103.016 | |
5849 | 2014.01.28 14:57 | t/p | 1950 | 0.10 | 103.016 | 104.066 | 103.016 | 9.71 | 14359.57 |
5850 | 2014.01.28 15:31 | t/p | 1949 | 0.10 | 102.814 | 103.864 | 102.814 | 9.73 | 14369.30 |
5851 | 2014.01.29 01:00 | sell | 1951 | 0.10 | 103.366 | 0.000 | 0.000 | |
5852 | 2014.01.29 01:00 | modify | 1951 | 0.10 | 103.366 | 104.316 | 103.266 | |
5853 | 2014.01.29 01:55 | t/p | 1951 | 0.10 | 103.266 | 104.316 | 103.266 | 9.68 | 14378.98 |
5854 | 2014.01.29 02:00 | sell | 1952 | 0.10 | 103.242 | 0.000 | 0.000 | |
5855 | 2014.01.29 02:00 | modify | 1952 | 0.10 | 103.242 | 104.192 | 103.142 | |
5856 | 2014.01.29 02:52 | t/p | 1952 | 0.10 | 103.142 | 104.192 | 103.142 | 9.70 | 14388.68 |
5857 | 2014.01.29 08:00 | sell | 1953 | 0.10 | 103.362 | 0.000 | 0.000 | |
5858 | 2014.01.29 08:00 | modify | 1953 | 0.10 | 103.362 | 104.223 | 103.262 | |
5859 | 2014.01.29 08:54 | t/p | 1953 | 0.10 | 103.262 | 104.223 | 103.262 | 9.68 | 14398.36 |
5860 | 2014.01.30 14:00 | sell | 1954 | 0.10 | 102.506 | 0.000 | 0.000 | |
5861 | 2014.01.30 14:00 | modify | 1954 | 0.10 | 102.506 | 103.442 | 102.406 | |
5862 | 2014.01.30 14:30 | t/p | 1954 | 0.10 | 102.406 | 103.442 | 102.406 | 9.76 | 14408.12 |
5863 | 2014.01.30 15:00 | sell | 1955 | 0.10 | 102.552 | 0.000 | 0.000 | |
5864 | 2014.01.30 15:00 | modify | 1955 | 0.10 | 102.552 | 103.442 | 102.452 | |
5865 | 2014.01.30 16:00 | sell | 1956 | 0.10 | 102.697 | 0.000 | 0.000 | |
5866 | 2014.01.30 16:00 | modify | 1956 | 0.10 | 102.697 | 103.442 | 102.597 | |
5867 | 2014.01.30 17:00 | t/p | 1956 | 0.10 | 102.597 | 103.442 | 102.597 | 9.75 | 14417.87 |
5868 | 2014.01.31 02:00 | close | 1955 | 0.10 | 102.740 | 103.442 | 102.452 | -18.93 | 14398.94 |
5869 | 2014.02.04 16:00 | sell | 1957 | 0.10 | 101.408 | 0.000 | 0.000 | |
5870 | 2014.02.04 16:00 | modify | 1957 | 0.10 | 101.408 | 102.358 | 101.308 | |
5871 | 2014.02.04 16:44 | t/p | 1957 | 0.10 | 101.308 | 102.358 | 101.308 | 9.87 | 14408.81 |
5872 | 2014.02.04 17:00 | sell | 1958 | 0.10 | 101.411 | 0.000 | 0.000 | |
5873 | 2014.02.04 17:00 | modify | 1958 | 0.10 | 101.411 | 102.361 | 101.311 | |
5874 | 2014.02.04 19:00 | sell | 1959 | 0.10 | 101.625 | 0.000 | 0.000 | |
5875 | 2014.02.04 19:00 | modify | 1959 | 0.10 | 101.625 | 102.575 | 101.525 | |
5876 | 2014.02.04 19:16 | t/p | 1959 | 0.10 | 101.525 | 102.575 | 101.525 | 9.85 | 14418.66 |
5877 | 2014.02.04 22:00 | sell | 1960 | 0.10 | 101.610 | 0.000 | 0.000 | |
5878 | 2014.02.04 22:00 | modify | 1960 | 0.10 | 101.610 | 102.560 | 101.510 | |
5879 | 2014.02.05 02:32 | t/p | 1960 | 0.10 | 101.510 | 102.560 | 101.510 | 9.22 | 14427.88 |
5880 | 2014.02.05 04:00 | close | 1958 | 0.10 | 101.489 | 102.361 | 101.311 | -8.32 | 14419.55 |
5881 | 2014.02.06 01:00 | sell | 1961 | 0.10 | 101.494 | 0.000 | 0.000 | |
5882 | 2014.02.06 01:00 | modify | 1961 | 0.10 | 101.494 | 102.444 | 101.394 | |
5883 | 2014.02.06 03:00 | sell | 1962 | 0.10 | 101.571 | 0.000 | 0.000 | |
5884 | 2014.02.06 03:00 | modify | 1962 | 0.10 | 101.571 | 102.521 | 101.471 | |
5885 | 2014.02.06 03:16 | t/p | 1962 | 0.10 | 101.471 | 102.521 | 101.471 | 9.85 | 14429.40 |
5886 | 2014.02.06 03:40 | t/p | 1961 | 0.10 | 101.394 | 102.444 | 101.394 | 9.86 | 14439.26 |
5887 | 2014.02.06 07:00 | sell | 1963 | 0.10 | 101.594 | 0.000 | 0.000 | |
5888 | 2014.02.06 07:00 | modify | 1963 | 0.10 | 101.594 | 102.436 | 101.494 | |
5889 | 2014.02.06 07:46 | t/p | 1963 | 0.10 | 101.494 | 102.436 | 101.494 | 9.85 | 14449.11 |
5890 | 2014.02.17 15:00 | sell | 1964 | 0.10 | 101.931 | 0.000 | 0.000 | |
5891 | 2014.02.17 15:00 | modify | 1964 | 0.10 | 101.931 | 102.682 | 101.831 | |
5892 | 2014.02.18 02:00 | close | 1964 | 0.10 | 102.083 | 102.682 | 101.831 | -15.52 | 14433.59 |
5893 | 2014.02.19 08:00 | buy | 1965 | 0.10 | 102.192 | 0.000 | 0.000 | |
5894 | 2014.02.19 08:00 | modify | 1965 | 0.10 | 102.192 | 101.383 | 102.292 | |
5895 | 2014.02.19 09:00 | buy | 1966 | 0.10 | 102.175 | 0.000 | 0.000 | |
5896 | 2014.02.19 09:00 | modify | 1966 | 0.10 | 102.175 | 101.383 | 102.275 | |
5897 | 2014.02.19 18:21 | t/p | 1966 | 0.10 | 102.275 | 101.383 | 102.275 | 9.78 | 14443.37 |
5898 | 2014.02.19 18:22 | t/p | 1965 | 0.10 | 102.292 | 101.383 | 102.292 | 9.77 | 14453.14 |
5899 | 2014.02.20 04:00 | buy | 1967 | 0.10 | 101.987 | 0.000 | 0.000 | |
5900 | 2014.02.20 04:00 | modify | 1967 | 0.10 | 101.987 | 101.383 | 102.087 | |
5901 | 2014.02.20 05:00 | buy | 1968 | 0.10 | 101.960 | 0.000 | 0.000 | |
5902 | 2014.02.20 05:00 | modify | 1968 | 0.10 | 101.960 | 101.383 | 102.060 | |
5903 | 2014.02.20 05:23 | t/p | 1968 | 0.10 | 102.060 | 101.383 | 102.060 | 9.80 | 14462.94 |
5904 | 2014.02.20 06:00 | buy | 1969 | 0.10 | 101.918 | 0.000 | 0.000 | |
5905 | 2014.02.20 06:00 | modify | 1969 | 0.10 | 101.918 | 101.383 | 102.018 | |
5906 | 2014.02.20 12:30 | t/p | 1969 | 0.10 | 102.018 | 101.383 | 102.018 | 9.80 | 14472.74 |
5907 | 2014.02.20 15:00 | close | 1967 | 0.10 | 102.015 | 101.383 | 102.087 | 2.74 | 14475.48 |
5908 | 2014.02.24 05:00 | buy | 1970 | 0.10 | 102.399 | 0.000 | 0.000 | |
5909 | 2014.02.24 05:00 | modify | 1970 | 0.10 | 102.399 | 101.669 | 102.499 | |
5910 | 2014.02.24 06:00 | buy | 1971 | 0.10 | 102.290 | 0.000 | 0.000 | |
5911 | 2014.02.24 06:00 | modify | 1971 | 0.10 | 102.290 | 101.669 | 102.390 | |
5912 | 2014.02.24 10:35 | t/p | 1971 | 0.10 | 102.390 | 101.669 | 102.390 | 9.76 | 14485.24 |
5913 | 2014.02.24 14:09 | t/p | 1970 | 0.10 | 102.499 | 101.669 | 102.499 | 9.76 | 14495.00 |
5914 | 2014.02.25 10:00 | buy | 1972 | 0.10 | 102.329 | 0.000 | 0.000 | |
5915 | 2014.02.25 10:00 | modify | 1972 | 0.10 | 102.329 | 101.669 | 102.429 | |
5916 | 2014.02.25 11:00 | buy | 1973 | 0.10 | 102.332 | 0.000 | 0.000 | |
5917 | 2014.02.25 11:00 | modify | 1973 | 0.10 | 102.332 | 101.669 | 102.432 | |
5918 | 2014.02.25 20:00 | close | 1973 | 0.10 | 102.159 | 101.669 | 102.432 | -16.93 | 14478.07 |
5919 | 2014.02.25 20:00 | close | 1972 | 0.10 | 102.159 | 101.669 | 102.429 | -16.64 | 14461.43 |
5920 | 2014.02.26 06:00 | sell | 1974 | 0.10 | 102.378 | 0.000 | 0.000 | |
5921 | 2014.02.26 06:00 | modify | 1974 | 0.10 | 102.378 | 102.827 | 102.278 | |
5922 | 2014.02.26 07:37 | t/p | 1974 | 0.10 | 102.278 | 102.827 | 102.278 | 9.78 | 14471.21 |
5923 | 2014.03.04 03:00 | sell | 1975 | 0.10 | 101.527 | 0.000 | 0.000 | |
5924 | 2014.03.04 03:00 | modify | 1975 | 0.10 | 101.527 | 102.477 | 101.427 | |
5925 | 2014.03.04 04:00 | sell | 1976 | 0.10 | 101.670 | 0.000 | 0.000 | |
5926 | 2014.03.04 04:00 | modify | 1976 | 0.10 | 101.670 | 102.611 | 101.570 | |
5927 | 2014.03.04 05:00 | close | 1976 | 0.10 | 101.588 | 102.611 | 101.570 | 8.07 | 14479.28 |
5928 | 2014.03.04 05:00 | sell | 1977 | 0.10 | 101.582 | 0.000 | 0.000 | |
5929 | 2014.03.04 05:00 | modify | 1977 | 0.10 | 101.582 | 102.532 | 101.482 | |
5930 | 2014.03.04 14:00 | close | 1975 | 0.10 | 101.866 | 102.477 | 101.427 | -33.28 | 14446.00 |
5931 | 2014.03.04 14:00 | sell | 1978 | 0.10 | 101.863 | 0.000 | 0.000 | |
5932 | 2014.03.04 14:00 | modify | 1978 | 0.10 | 101.863 | 102.580 | 101.763 | |
5933 | 2014.03.04 16:00 | close | 1978 | 0.10 | 101.891 | 102.580 | 101.763 | -2.75 | 14443.25 |
5934 | 2014.03.04 16:00 | close | 1977 | 0.10 | 101.891 | 102.532 | 101.482 | -30.33 | 14412.92 |
5935 | 2014.03.11 18:00 | buy | 1979 | 0.10 | 103.189 | 0.000 | 0.000 | |
5936 | 2014.03.11 18:00 | modify | 1979 | 0.10 | 103.189 | 102.327 | 103.289 | |
5937 | 2014.03.11 19:00 | buy | 1980 | 0.10 | 103.101 | 0.000 | 0.000 | |
5938 | 2014.03.11 19:00 | modify | 1980 | 0.10 | 103.101 | 102.327 | 103.201 | |
5939 | 2014.03.12 05:00 | close | 1979 | 0.10 | 103.072 | 102.327 | 103.289 | -11.10 | 14401.82 |
5940 | 2014.03.12 06:00 | close | 1980 | 0.10 | 103.026 | 102.327 | 103.201 | -7.03 | 14394.79 |
5941 | 2014.03.17 09:00 | sell | 1981 | 0.10 | 101.632 | 0.000 | 0.000 | |
5942 | 2014.03.17 09:00 | modify | 1981 | 0.10 | 101.632 | 102.582 | 101.532 | |
5943 | 2014.03.17 10:00 | close | 1981 | 0.10 | 101.562 | 102.582 | 101.532 | 6.89 | 14401.68 |
5944 | 2014.03.17 10:00 | sell | 1982 | 0.10 | 101.559 | 0.000 | 0.000 | |
5945 | 2014.03.17 10:00 | modify | 1982 | 0.10 | 101.559 | 102.509 | 101.459 | |
5946 | 2014.03.17 11:00 | sell | 1983 | 0.10 | 101.758 | 0.000 | 0.000 | |
5947 | 2014.03.17 11:00 | modify | 1983 | 0.10 | 101.758 | 102.708 | 101.658 | |
5948 | 2014.03.17 14:44 | t/p | 1983 | 0.10 | 101.658 | 102.708 | 101.658 | 9.84 | 14411.52 |
5949 | 2014.03.17 16:00 | sell | 1984 | 0.10 | 101.790 | 0.000 | 0.000 | |
5950 | 2014.03.17 16:00 | modify | 1984 | 0.10 | 101.790 | 102.740 | 101.690 | |
5951 | 2014.03.17 16:33 | t/p | 1984 | 0.10 | 101.690 | 102.740 | 101.690 | 9.83 | 14421.35 |
5952 | 2014.03.17 21:00 | close | 1982 | 0.10 | 101.733 | 102.509 | 101.459 | -17.10 | 14404.25 |
5953 | 2014.03.19 07:00 | sell | 1985 | 0.10 | 101.551 | 0.000 | 0.000 | |
5954 | 2014.03.19 07:00 | modify | 1985 | 0.10 | 101.551 | 102.501 | 101.451 | |
5955 | 2014.03.19 08:00 | close | 1985 | 0.10 | 101.473 | 102.501 | 101.451 | 7.69 | 14411.94 |
5956 | 2014.03.25 14:00 | sell | 1986 | 0.10 | 102.308 | 0.000 | 0.000 | |
5957 | 2014.03.25 14:00 | modify | 1986 | 0.10 | 102.308 | 102.682 | 102.208 | |
5958 | 2014.03.25 16:55 | t/p | 1986 | 0.10 | 102.208 | 102.682 | 102.208 | 9.78 | 14421.72 |
5959 | 2014.03.26 14:00 | sell | 1987 | 0.10 | 102.379 | 0.000 | 0.000 | |
5960 | 2014.03.26 14:00 | modify | 1987 | 0.10 | 102.379 | 102.647 | 102.279 | |
5961 | 2014.03.26 18:20 | t/p | 1987 | 0.10 | 102.279 | 102.647 | 102.279 | 9.78 | 14431.50 |
5962 | 2014.03.28 14:00 | sell | 1988 | 0.10 | 102.349 | 0.000 | 0.000 | |
5963 | 2014.03.28 14:00 | modify | 1988 | 0.10 | 102.349 | 102.487 | 102.249 | |
5964 | 2014.03.28 15:00 | sell | 1989 | 0.10 | 102.410 | 0.000 | 0.000 | |
5965 | 2014.03.28 15:00 | modify | 1989 | 0.10 | 102.410 | 102.487 | 102.310 | |
5966 | 2014.03.28 15:39 | s/l | 1988 | 0.10 | 102.487 | 102.487 | 102.249 | -13.47 | 14418.03 |
5967 | 2014.03.28 15:39 | s/l | 1989 | 0.10 | 102.487 | 102.487 | 102.310 | -7.51 | 14410.52 |
5968 | 2014.04.04 09:00 | buy | 1990 | 0.10 | 103.870 | 0.000 | 0.000 | |
5969 | 2014.04.04 09:00 | modify | 1990 | 0.10 | 103.870 | 102.920 | 103.970 | |
5970 | 2014.04.04 10:00 | buy | 1991 | 0.10 | 103.855 | 0.000 | 0.000 | |
5971 | 2014.04.04 10:00 | modify | 1991 | 0.10 | 103.855 | 102.905 | 103.955 | |
5972 | 2014.04.04 15:29 | t/p | 1991 | 0.10 | 103.955 | 102.905 | 103.955 | 9.62 | 14420.14 |
5973 | 2014.04.04 15:29 | t/p | 1990 | 0.10 | 103.970 | 102.920 | 103.970 | 9.62 | 14429.76 |
5974 | 2014.04.04 16:00 | buy | 1992 | 0.10 | 103.831 | 0.000 | 0.000 | |
5975 | 2014.04.04 16:00 | modify | 1992 | 0.10 | 103.831 | 103.088 | 103.931 | |
5976 | 2014.04.04 23:00 | close | 1992 | 0.10 | 103.255 | 103.088 | 103.931 | -55.78 | 14373.98 |
5977 | 2014.04.10 03:00 | sell | 1993 | 0.10 | 102.128 | 0.000 | 0.000 | |
5978 | 2014.04.10 03:00 | modify | 1993 | 0.10 | 102.128 | 103.078 | 102.028 | |
5979 | 2014.04.10 03:54 | t/p | 1993 | 0.10 | 102.028 | 103.078 | 102.028 | 9.80 | 14383.78 |
5980 | 2014.04.11 10:00 | sell | 1994 | 0.10 | 101.776 | 0.000 | 0.000 | |
5981 | 2014.04.11 10:00 | modify | 1994 | 0.10 | 101.776 | 102.726 | 101.676 | |
5982 | 2014.04.11 11:59 | t/p | 1994 | 0.10 | 101.676 | 102.726 | 101.676 | 9.84 | 14393.62 |
5983 | 2014.04.14 12:00 | sell | 1995 | 0.10 | 101.735 | 0.000 | 0.000 | |
5984 | 2014.04.14 12:00 | modify | 1995 | 0.10 | 101.735 | 102.190 | 101.635 | |
5985 | 2014.04.14 13:00 | sell | 1996 | 0.10 | 101.720 | 0.000 | 0.000 | |
5986 | 2014.04.14 13:00 | modify | 1996 | 0.10 | 101.720 | 102.159 | 101.620 | |
5987 | 2014.04.14 23:00 | close | 1995 | 0.10 | 101.782 | 102.190 | 101.635 | -4.62 | 14389.00 |
5988 | 2014.04.15 00:05 | close | 1996 | 0.10 | 101.845 | 102.159 | 101.620 | -12.90 | 14376.10 |
5989 | 2014.04.30 07:00 | buy | 1997 | 0.10 | 102.394 | 0.000 | 0.000 | |
5990 | 2014.04.30 07:00 | modify | 1997 | 0.10 | 102.394 | 101.962 | 102.494 | |
5991 | 2014.04.30 08:00 | buy | 1998 | 0.10 | 102.417 | 0.000 | 0.000 | |
5992 | 2014.04.30 08:00 | modify | 1998 | 0.10 | 102.417 | 101.962 | 102.517 | |
5993 | 2014.04.30 10:10 | t/p | 1997 | 0.10 | 102.494 | 101.962 | 102.494 | 9.75 | 14385.85 |
5994 | 2014.04.30 10:10 | t/p | 1998 | 0.10 | 102.517 | 101.962 | 102.517 | 9.75 | 14395.60 |
5995 | 2014.04.30 16:00 | buy | 1999 | 0.10 | 102.304 | 0.000 | 0.000 | |
5996 | 2014.04.30 16:00 | modify | 1999 | 0.10 | 102.304 | 101.962 | 102.404 | |
5997 | 2014.04.30 17:00 | buy | 2000 | 0.10 | 102.304 | 0.000 | 0.000 | |
5998 | 2014.04.30 17:00 | modify | 2000 | 0.10 | 102.304 | 101.962 | 102.404 | |
5999 | 2014.05.01 03:00 | close | 1999 | 0.10 | 102.229 | 101.962 | 102.404 | -6.59 | 14389.02 |
6000 | 2014.05.01 04:00 | close | 2000 | 0.10 | 102.191 | 101.962 | 102.404 | -10.31 | 14378.71 |
6001 | 2014.05.07 16:00 | sell | 2001 | 0.10 | 101.815 | 0.000 | 0.000 | |
6002 | 2014.05.07 16:00 | modify | 2001 | 0.10 | 101.815 | 102.765 | 101.715 | |
6003 | 2014.05.07 17:00 | sell | 2002 | 0.10 | 101.874 | 0.000 | 0.000 | |
6004 | 2014.05.07 17:00 | modify | 2002 | 0.10 | 101.874 | 102.824 | 101.774 | |
6005 | 2014.05.07 17:10 | t/p | 2002 | 0.10 | 101.774 | 102.824 | 101.774 | 9.82 | 14388.53 |
6006 | 2014.05.07 17:11 | t/p | 2001 | 0.10 | 101.715 | 102.765 | 101.715 | 9.83 | 14398.36 |
6007 | 2014.05.07 22:00 | sell | 2003 | 0.10 | 101.776 | 0.000 | 0.000 | |
6008 | 2014.05.07 22:00 | modify | 2003 | 0.10 | 101.776 | 102.726 | 101.676 | |
6009 | 2014.05.07 23:00 | sell | 2004 | 0.10 | 101.895 | 0.000 | 0.000 | |
6010 | 2014.05.07 23:00 | modify | 2004 | 0.10 | 101.895 | 102.845 | 101.795 | |
6011 | 2014.05.08 05:00 | close | 2004 | 0.10 | 101.810 | 102.845 | 101.795 | 6.45 | 14404.81 |
6012 | 2014.05.08 09:00 | close | 2003 | 0.10 | 101.782 | 102.726 | 101.676 | -2.49 | 14402.33 |
6013 | 2014.05.19 06:00 | sell | 2005 | 0.10 | 101.579 | 0.000 | 0.000 | |
6014 | 2014.05.19 06:00 | modify | 2005 | 0.10 | 101.579 | 102.356 | 101.479 | |
6015 | 2014.05.19 07:00 | close | 2005 | 0.10 | 101.493 | 102.356 | 101.479 | 8.47 | 14410.80 |
6016 | 2014.05.20 05:00 | sell | 2006 | 0.10 | 101.589 | 0.000 | 0.000 | |
6017 | 2014.05.20 05:00 | modify | 2006 | 0.10 | 101.589 | 102.116 | 101.489 | |
6018 | 2014.05.20 06:00 | sell | 2007 | 0.10 | 101.545 | 0.000 | 0.000 | |
6019 | 2014.05.20 06:00 | modify | 2007 | 0.10 | 101.545 | 102.116 | 101.445 | |
6020 | 2014.05.20 09:00 | close | 2006 | 0.10 | 101.504 | 102.116 | 101.489 | 8.37 | 14419.17 |
6021 | 2014.05.20 09:04 | t/p | 2007 | 0.10 | 101.445 | 102.116 | 101.445 | 9.86 | 14429.03 |
6022 | 2014.05.21 17:00 | sell | 2008 | 0.10 | 101.436 | 0.000 | 0.000 | |
6023 | 2014.05.21 17:00 | modify | 2008 | 0.10 | 101.436 | 101.671 | 101.336 | |
6024 | 2014.05.21 18:00 | sell | 2009 | 0.10 | 101.489 | 0.000 | 0.000 | |
6025 | 2014.05.21 18:00 | modify | 2009 | 0.10 | 101.489 | 101.671 | 101.389 | |
6026 | 2014.05.21 21:00 | t/p | 2009 | 0.10 | 101.389 | 101.671 | 101.389 | 9.86 | 14438.89 |
6027 | 2014.05.22 04:00 | close | 2008 | 0.10 | 101.425 | 101.671 | 101.336 | -0.82 | 14438.07 |
6028 | 2014.05.26 16:00 | buy | 2010 | 0.10 | 101.880 | 0.000 | 0.000 | |
6029 | 2014.05.26 16:00 | modify | 2010 | 0.10 | 101.880 | 100.930 | 101.980 | |
6030 | 2014.05.26 17:00 | buy | 2011 | 0.10 | 101.882 | 0.000 | 0.000 | |
6031 | 2014.05.26 17:00 | modify | 2011 | 0.10 | 101.882 | 100.932 | 101.982 | |
6032 | 2014.05.27 00:05 | close | 2011 | 0.10 | 101.927 | 100.932 | 101.982 | 4.66 | 14442.73 |
6033 | 2014.05.27 00:05 | close | 2010 | 0.10 | 101.927 | 100.930 | 101.980 | 4.86 | 14447.59 |
6034 | 2014.05.27 10:00 | buy | 2012 | 0.10 | 101.865 | 0.000 | 0.000 | |
6035 | 2014.05.27 10:00 | modify | 2012 | 0.10 | 101.865 | 101.265 | 101.965 | |
6036 | 2014.05.27 11:00 | buy | 2013 | 0.10 | 101.767 | 0.000 | 0.000 | |
6037 | 2014.05.27 11:00 | modify | 2013 | 0.10 | 101.767 | 101.347 | 101.867 | |
6038 | 2014.05.27 11:45 | t/p | 2013 | 0.10 | 101.867 | 101.347 | 101.867 | 9.82 | 14457.41 |
6039 | 2014.05.27 13:00 | close | 2012 | 0.10 | 101.911 | 101.265 | 101.965 | 4.51 | 14461.92 |
6040 | 2014.05.30 00:05 | sell | 2014 | 0.10 | 101.783 | 0.000 | 0.000 | |
6041 | 2014.05.30 00:05 | modify | 2014 | 0.10 | 101.783 | 102.140 | 101.683 | |
6042 | 2014.05.30 03:31 | t/p | 2014 | 0.10 | 101.683 | 102.140 | 101.683 | 9.83 | 14471.75 |
6043 | 2014.06.02 01:00 | sell | 2015 | 0.10 | 101.822 | 0.000 | 0.000 | |
6044 | 2014.06.02 01:00 | modify | 2015 | 0.10 | 101.822 | 102.140 | 101.722 | |
6045 | 2014.06.02 04:00 | close | 2015 | 0.10 | 101.967 | 102.140 | 101.722 | -14.22 | 14457.53 |
6046 | 2014.06.05 05:00 | buy | 2016 | 0.10 | 102.560 | 0.000 | 0.000 | |
6047 | 2014.06.05 05:00 | modify | 2016 | 0.10 | 102.560 | 101.610 | 102.660 | |
6048 | 2014.06.05 07:00 | buy | 2017 | 0.10 | 102.543 | 0.000 | 0.000 | |
6049 | 2014.06.05 07:00 | modify | 2017 | 0.10 | 102.543 | 101.608 | 102.643 | |
6050 | 2014.06.05 15:17 | t/p | 2017 | 0.10 | 102.643 | 101.608 | 102.643 | 9.74 | 14467.27 |
6051 | 2014.06.05 15:20 | t/p | 2016 | 0.10 | 102.660 | 101.610 | 102.660 | 9.75 | 14477.02 |
6052 | 2014.06.20 12:00 | sell | 2018 | 0.10 | 101.991 | 0.000 | 0.000 | |
6053 | 2014.06.20 12:00 | modify | 2018 | 0.10 | 101.991 | 102.352 | 101.891 | |
6054 | 2014.06.20 15:00 | sell | 2019 | 0.10 | 102.048 | 0.000 | 0.000 | |
6055 | 2014.06.20 15:00 | modify | 2019 | 0.10 | 102.048 | 102.352 | 101.948 | |
6056 | 2014.06.20 23:00 | close | 2019 | 0.10 | 102.081 | 102.352 | 101.948 | -3.23 | 14473.79 |
6057 | 2014.06.20 23:00 | close | 2018 | 0.10 | 102.081 | 102.352 | 101.891 | -8.82 | 14464.97 |
6058 | 2014.07.01 04:00 | sell | 2020 | 0.10 | 101.452 | 0.000 | 0.000 | |
6059 | 2014.07.01 04:00 | modify | 2020 | 0.10 | 101.452 | 101.953 | 101.352 | |
6060 | 2014.07.01 05:00 | sell | 2021 | 0.10 | 101.484 | 0.000 | 0.000 | |
6061 | 2014.07.01 05:00 | modify | 2021 | 0.10 | 101.484 | 101.953 | 101.384 | |
6062 | 2014.07.01 15:00 | close | 2020 | 0.10 | 101.522 | 101.953 | 101.352 | -6.90 | 14458.07 |
6063 | 2014.07.01 16:00 | close | 2021 | 0.10 | 101.508 | 101.953 | 101.384 | -2.36 | 14455.71 |
6064 | 2014.07.07 12:00 | buy | 2022 | 0.10 | 101.943 | 0.000 | 0.000 | |
6065 | 2014.07.07 12:00 | modify | 2022 | 0.10 | 101.943 | 101.410 | 102.043 | |
6066 | 2014.07.07 13:00 | buy | 2023 | 0.10 | 101.921 | 0.000 | 0.000 | |
6067 | 2014.07.07 13:00 | modify | 2023 | 0.10 | 101.921 | 101.410 | 102.021 | |
6068 | 2014.07.07 20:00 | close | 2023 | 0.10 | 101.840 | 101.410 | 102.021 | -7.95 | 14447.76 |
6069 | 2014.07.07 20:00 | close | 2022 | 0.10 | 101.840 | 101.410 | 102.043 | -10.11 | 14437.65 |
6070 | 2014.07.09 13:00 | sell | 2024 | 0.10 | 101.653 | 0.000 | 0.000 | |
6071 | 2014.07.09 13:00 | modify | 2024 | 0.10 | 101.653 | 102.220 | 101.553 | |
6072 | 2014.07.09 15:00 | sell | 2025 | 0.10 | 101.684 | 0.000 | 0.000 | |
6073 | 2014.07.09 15:00 | modify | 2025 | 0.10 | 101.684 | 102.220 | 101.584 | |
6074 | 2014.07.09 21:31 | t/p | 2025 | 0.10 | 101.584 | 102.220 | 101.584 | 9.84 | 14447.49 |
6075 | 2014.07.09 21:32 | t/p | 2024 | 0.10 | 101.553 | 102.220 | 101.553 | 9.85 | 14457.34 |
6076 | 2014.07.14 02:00 | sell | 2026 | 0.10 | 101.364 | 0.000 | 0.000 | |
6077 | 2014.07.14 02:00 | modify | 2026 | 0.10 | 101.364 | 101.860 | 101.264 | |
6078 | 2014.07.14 08:00 | sell | 2027 | 0.10 | 101.390 | 0.000 | 0.000 | |
6079 | 2014.07.14 08:00 | modify | 2027 | 0.10 | 101.390 | 101.857 | 101.290 | |
6080 | 2014.07.14 14:00 | close | 2026 | 0.10 | 101.475 | 101.860 | 101.264 | -10.94 | 14446.40 |
6081 | 2014.07.14 16:00 | sell | 2028 | 0.10 | 101.533 | 0.000 | 0.000 | |
6082 | 2014.07.14 16:00 | modify | 2028 | 0.10 | 101.533 | 101.857 | 101.433 | |
6083 | 2014.07.14 19:00 | close | 2027 | 0.10 | 101.580 | 101.857 | 101.290 | -18.70 | 14427.70 |
6084 | 2014.07.14 19:00 | sell | 2029 | 0.10 | 101.578 | 0.000 | 0.000 | |
6085 | 2014.07.14 19:00 | modify | 2029 | 0.10 | 101.578 | 101.857 | 101.478 | |
6086 | 2014.07.15 03:00 | close | 2028 | 0.10 | 101.537 | 101.857 | 101.433 | -1.02 | 14426.68 |
6087 | 2014.07.15 04:00 | close | 2029 | 0.10 | 101.625 | 101.857 | 101.478 | -5.25 | 14421.43 |
6088 | 2014.07.16 18:00 | buy | 2030 | 0.10 | 101.667 | 0.000 | 0.000 | |
6089 | 2014.07.16 18:00 | modify | 2030 | 0.10 | 101.667 | 101.216 | 101.767 | |
6090 | 2014.07.16 20:00 | close | 2030 | 0.10 | 101.703 | 101.216 | 101.767 | 3.54 | 14424.97 |
6091 | 2014.07.17 01:00 | buy | 2031 | 0.10 | 101.664 | 0.000 | 0.000 | |
6092 | 2014.07.17 01:00 | modify | 2031 | 0.10 | 101.664 | 101.216 | 101.764 | |
6093 | 2014.07.17 03:00 | buy | 2032 | 0.10 | 101.646 | 0.000 | 0.000 | |
6094 | 2014.07.17 03:00 | modify | 2032 | 0.10 | 101.646 | 101.233 | 101.746 | |
6095 | 2014.07.17 08:00 | close | 2032 | 0.10 | 101.492 | 101.233 | 101.746 | -15.17 | 14409.80 |
6096 | 2014.07.17 08:00 | close | 2031 | 0.10 | 101.492 | 101.216 | 101.764 | -16.95 | 14392.85 |
6097 | 2014.07.21 23:00 | sell | 2033 | 0.10 | 101.391 | 0.000 | 0.000 | |
6098 | 2014.07.21 23:00 | modify | 2033 | 0.10 | 101.391 | 101.792 | 101.291 | |
6099 | 2014.07.22 00:05 | sell | 2034 | 0.10 | 101.383 | 0.000 | 0.000 | |
6100 | 2014.07.22 00:05 | modify | 2034 | 0.10 | 101.383 | 101.792 | 101.283 | |
6101 | 2014.07.22 10:00 | close | 2033 | 0.10 | 101.527 | 101.792 | 101.291 | -14.03 | 14378.82 |
6102 | 2014.07.22 12:00 | close | 2034 | 0.10 | 101.529 | 101.792 | 101.283 | -14.38 | 14364.44 |
6103 | 2014.08.01 16:00 | buy | 2035 | 0.10 | 102.800 | 0.000 | 0.000 | |
6104 | 2014.08.01 16:00 | modify | 2035 | 0.10 | 102.800 | 101.850 | 102.900 | |
6105 | 2014.08.01 23:00 | close | 2035 | 0.10 | 102.592 | 101.850 | 102.900 | -20.27 | 14344.17 |
6106 | 2014.08.14 16:00 | buy | 2036 | 0.10 | 102.346 | 0.000 | 0.000 | |
6107 | 2014.08.14 16:00 | modify | 2036 | 0.10 | 102.346 | 101.995 | 102.446 | |
6108 | 2014.08.14 17:48 | t/p | 2036 | 0.10 | 102.446 | 101.995 | 102.446 | 9.76 | 14353.93 |
6109 | 2014.08.22 07:00 | buy | 2037 | 0.10 | 103.759 | 0.000 | 0.000 | |
6110 | 2014.08.22 07:00 | modify | 2037 | 0.10 | 103.759 | 102.809 | 103.859 | |
6111 | 2014.08.22 09:00 | buy | 2038 | 0.10 | 103.704 | 0.000 | 0.000 | |
6112 | 2014.08.22 09:00 | modify | 2038 | 0.10 | 103.704 | 102.754 | 103.804 | |
6113 | 2014.08.22 15:07 | t/p | 2038 | 0.10 | 103.804 | 102.754 | 103.804 | 9.63 | 14363.56 |
6114 | 2014.08.22 16:59 | t/p | 2037 | 0.10 | 103.859 | 102.809 | 103.859 | 9.63 | 14373.19 |
6115 | 2014.08.25 14:00 | buy | 2039 | 0.10 | 103.897 | 0.000 | 0.000 | |
6116 | 2014.08.25 14:00 | modify | 2039 | 0.10 | 103.897 | 102.947 | 103.997 | |
6117 | 2014.08.25 15:38 | t/p | 2039 | 0.10 | 103.997 | 102.947 | 103.997 | 9.62 | 14382.81 |
6118 | 2014.08.26 08:00 | buy | 2040 | 0.10 | 103.868 | 0.000 | 0.000 | |
6119 | 2014.08.26 08:00 | modify | 2040 | 0.10 | 103.868 | 103.200 | 103.968 | |
6120 | 2014.08.26 09:00 | buy | 2041 | 0.10 | 103.864 | 0.000 | 0.000 | |
6121 | 2014.08.26 09:00 | modify | 2041 | 0.10 | 103.864 | 103.200 | 103.964 | |
6122 | 2014.08.26 15:00 | close | 2041 | 0.10 | 103.939 | 103.200 | 103.964 | 7.22 | 14390.03 |
6123 | 2014.08.26 15:00 | close | 2040 | 0.10 | 103.939 | 103.200 | 103.968 | 6.83 | 14396.86 |
6124 | 2014.08.27 11:00 | buy | 2042 | 0.10 | 103.905 | 0.000 | 0.000 | |
6125 | 2014.08.27 11:00 | modify | 2042 | 0.10 | 103.905 | 103.501 | 104.005 | |
6126 | 2014.08.27 14:00 | buy | 2043 | 0.10 | 103.934 | 0.000 | 0.000 | |
6127 | 2014.08.27 14:00 | modify | 2043 | 0.10 | 103.934 | 103.501 | 104.034 | |
6128 | 2014.08.27 19:00 | close | 2042 | 0.10 | 103.988 | 103.501 | 104.005 | 7.98 | 14404.84 |
6129 | 2014.08.28 01:00 | close | 2043 | 0.10 | 103.878 | 103.501 | 104.034 | -4.64 | 14400.20 |
6130 | 2014.09.03 16:00 | buy | 2044 | 0.10 | 104.979 | 0.000 | 0.000 | |
6131 | 2014.09.03 16:00 | modify | 2044 | 0.10 | 104.979 | 104.029 | 105.079 | |
6132 | 2014.09.03 17:00 | buy | 2045 | 0.10 | 104.967 | 0.000 | 0.000 | |
6133 | 2014.09.03 17:00 | modify | 2045 | 0.10 | 104.967 | 104.017 | 105.067 | |
6134 | 2014.09.04 04:00 | close | 2045 | 0.10 | 104.886 | 104.017 | 105.067 | -6.97 | 14393.23 |
6135 | 2014.09.04 04:00 | close | 2044 | 0.10 | 104.886 | 104.029 | 105.079 | -8.12 | 14385.12 |
6136 | 2014.09.10 03:00 | buy | 2046 | 0.10 | 106.123 | 0.000 | 0.000 | |
6137 | 2014.09.10 03:00 | modify | 2046 | 0.10 | 106.123 | 105.173 | 106.223 | |
6138 | 2014.09.10 04:37 | t/p | 2046 | 0.10 | 106.223 | 105.173 | 106.223 | 9.41 | 14394.53 |
6139 | 2014.09.11 16:00 | buy | 2047 | 0.10 | 106.692 | 0.000 | 0.000 | |
6140 | 2014.09.11 16:00 | modify | 2047 | 0.10 | 106.692 | 105.742 | 106.792 | |
6141 | 2014.09.11 16:08 | t/p | 2047 | 0.10 | 106.792 | 105.742 | 106.792 | 9.37 | 14403.90 |
6142 | 2014.09.15 17:00 | buy | 2048 | 0.10 | 107.040 | 0.000 | 0.000 | |
6143 | 2014.09.15 17:00 | modify | 2048 | 0.10 | 107.040 | 106.090 | 107.140 | |
6144 | 2014.09.15 17:12 | t/p | 2048 | 0.10 | 107.140 | 106.090 | 107.140 | 9.33 | 14413.23 |
6145 | 2014.09.16 05:00 | buy | 2049 | 0.10 | 106.988 | 0.000 | 0.000 | |
6146 | 2014.09.16 05:00 | modify | 2049 | 0.10 | 106.988 | 106.522 | 107.088 | |
6147 | 2014.09.16 06:00 | buy | 2050 | 0.10 | 107.020 | 0.000 | 0.000 | |
6148 | 2014.09.16 06:00 | modify | 2050 | 0.10 | 107.020 | 106.522 | 107.120 | |
6149 | 2014.09.16 06:16 | t/p | 2049 | 0.10 | 107.088 | 106.522 | 107.088 | 9.34 | 14422.57 |
6150 | 2014.09.16 06:16 | t/p | 2050 | 0.10 | 107.120 | 106.522 | 107.120 | 9.34 | 14431.91 |
6151 | 2014.09.16 19:00 | buy | 2051 | 0.10 | 106.944 | 0.000 | 0.000 | |
6152 | 2014.09.16 19:00 | modify | 2051 | 0.10 | 106.944 | 106.640 | 107.044 | |
6153 | 2014.09.16 19:08 | t/p | 2051 | 0.10 | 107.044 | 106.640 | 107.044 | 9.35 | 14441.26 |
6154 | 2014.09.22 23:00 | buy | 2052 | 0.10 | 108.771 | 0.000 | 0.000 | |
6155 | 2014.09.22 23:00 | modify | 2052 | 0.10 | 108.771 | 107.821 | 108.871 | |
6156 | 2014.09.23 04:00 | buy | 2053 | 0.10 | 108.737 | 0.000 | 0.000 | |
6157 | 2014.09.23 04:00 | modify | 2053 | 0.10 | 108.737 | 107.787 | 108.837 | |
6158 | 2014.09.23 05:26 | t/p | 2053 | 0.10 | 108.837 | 107.787 | 108.837 | 9.19 | 14450.45 |
6159 | 2014.09.23 10:00 | close | 2052 | 0.10 | 108.650 | 107.821 | 108.871 | -10.89 | 14439.56 |
6160 | 2014.09.29 16:00 | buy | 2054 | 0.10 | 109.249 | 0.000 | 0.000 | |
6161 | 2014.09.29 16:00 | modify | 2054 | 0.10 | 109.249 | 108.459 | 109.349 | |
6162 | 2014.09.29 17:16 | t/p | 2054 | 0.10 | 109.349 | 108.459 | 109.349 | 9.15 | 14448.71 |
6163 | 2014.09.30 06:00 | buy | 2055 | 0.10 | 109.273 | 0.000 | 0.000 | |
6164 | 2014.09.30 06:00 | modify | 2055 | 0.10 | 109.273 | 108.477 | 109.373 | |
6165 | 2014.09.30 08:29 | t/p | 2055 | 0.10 | 109.373 | 108.477 | 109.373 | 9.14 | 14457.85 |
6166 | 2014.10.01 17:00 | buy | 2056 | 0.10 | 109.543 | 0.000 | 0.000 | |
6167 | 2014.10.01 17:00 | modify | 2056 | 0.10 | 109.543 | 108.593 | 109.643 | |
6168 | 2014.10.01 18:00 | buy | 2057 | 0.10 | 109.582 | 0.000 | 0.000 | |
6169 | 2014.10.01 18:00 | modify | 2057 | 0.10 | 109.582 | 108.632 | 109.682 | |
6170 | 2014.10.02 04:00 | close | 2056 | 0.10 | 109.060 | 108.593 | 109.643 | -43.54 | 14414.31 |
6171 | 2014.10.02 05:00 | close | 2057 | 0.10 | 108.941 | 108.632 | 109.682 | -58.09 | 14356.22 |
6172 | 2014.10.07 11:00 | buy | 2058 | 0.10 | 108.506 | 0.000 | 0.000 | |
6173 | 2014.10.07 11:00 | modify | 2058 | 0.10 | 108.506 | 108.008 | 108.606 | |
6174 | 2014.10.07 11:06 | t/p | 2058 | 0.10 | 108.606 | 108.008 | 108.606 | 9.21 | 14365.43 |
6175 | 2014.10.08 21:00 | sell | 2059 | 0.10 | 108.715 | 0.000 | 0.000 | |
6176 | 2014.10.08 21:00 | modify | 2059 | 0.10 | 108.715 | 109.665 | 108.615 | |
6177 | 2014.10.08 21:00 | t/p | 2059 | 0.10 | 108.615 | 109.665 | 108.615 | 9.21 | 14374.64 |
6178 | 2014.10.10 16:00 | sell | 2060 | 0.10 | 107.987 | 0.000 | 0.000 | |
6179 | 2014.10.10 16:00 | modify | 2060 | 0.10 | 107.987 | 108.937 | 107.887 | |
6180 | 2014.10.10 16:12 | t/p | 2060 | 0.10 | 107.887 | 108.937 | 107.887 | 9.27 | 14383.91 |
6181 | 2014.10.15 03:00 | sell | 2061 | 0.10 | 107.318 | 0.000 | 0.000 | |
6182 | 2014.10.15 03:00 | modify | 2061 | 0.10 | 107.318 | 108.184 | 107.218 | |
6183 | 2014.10.15 04:00 | close | 2061 | 0.10 | 107.247 | 108.184 | 107.218 | 6.62 | 14390.53 |
6184 | 2014.10.15 08:00 | sell | 2062 | 0.10 | 107.263 | 0.000 | 0.000 | |
6185 | 2014.10.15 08:00 | modify | 2062 | 0.10 | 107.263 | 108.184 | 107.163 | |
6186 | 2014.10.15 10:00 | sell | 2063 | 0.10 | 107.469 | 0.000 | 0.000 | |
6187 | 2014.10.15 10:00 | modify | 2063 | 0.10 | 107.469 | 108.184 | 107.369 | |
6188 | 2014.10.15 10:11 | t/p | 2063 | 0.10 | 107.369 | 108.184 | 107.369 | 9.32 | 14399.85 |
6189 | 2014.10.15 11:48 | t/p | 2062 | 0.10 | 107.163 | 108.184 | 107.163 | 9.33 | 14409.18 |
6190 | 2014.10.16 23:00 | sell | 2064 | 0.10 | 106.376 | 0.000 | 0.000 | |
6191 | 2014.10.16 23:00 | modify | 2064 | 0.10 | 106.376 | 107.326 | 106.276 | |
6192 | 2014.10.17 00:05 | sell | 2065 | 0.10 | 106.320 | 0.000 | 0.000 | |
6193 | 2014.10.17 00:05 | modify | 2065 | 0.10 | 106.320 | 107.270 | 106.220 | |
6194 | 2014.10.17 01:00 | close | 2064 | 0.10 | 106.292 | 107.326 | 106.276 | 7.27 | 14416.45 |
6195 | 2014.10.17 01:00 | sell | 2066 | 0.10 | 106.284 | 0.000 | 0.000 | |
6196 | 2014.10.17 01:00 | modify | 2066 | 0.10 | 106.284 | 107.234 | 106.184 | |
6197 | 2014.10.17 06:19 | t/p | 2065 | 0.10 | 106.220 | 107.270 | 106.220 | 9.41 | 14425.86 |
6198 | 2014.10.17 06:20 | t/p | 2066 | 0.10 | 106.184 | 107.234 | 106.184 | 9.42 | 14435.28 |
6199 | 2014.10.20 01:00 | sell | 2067 | 0.10 | 107.067 | 0.000 | 0.000 | |
6200 | 2014.10.20 01:00 | modify | 2067 | 0.10 | 107.067 | 107.494 | 106.967 | |
6201 | 2014.10.20 02:00 | sell | 2068 | 0.10 | 107.157 | 0.000 | 0.000 | |
6202 | 2014.10.20 02:00 | modify | 2068 | 0.10 | 107.157 | 107.494 | 107.057 | |
6203 | 2014.10.20 03:22 | t/p | 2068 | 0.10 | 107.057 | 107.494 | 107.057 | 9.34 | 14444.62 |
6204 | 2014.10.20 11:12 | t/p | 2067 | 0.10 | 106.967 | 107.494 | 106.967 | 9.35 | 14453.97 |
6205 | 2014.10.24 15:00 | buy | 2069 | 0.10 | 107.961 | 0.000 | 0.000 | |
6206 | 2014.10.24 15:00 | modify | 2069 | 0.10 | 107.961 | 107.011 | 108.061 | |
6207 | 2014.10.24 15:37 | t/p | 2069 | 0.10 | 108.061 | 107.011 | 108.061 | 9.25 | 14463.22 |
6208 | 2014.10.27 05:00 | buy | 2070 | 0.10 | 107.920 | 0.000 | 0.000 | |
6209 | 2014.10.27 05:00 | modify | 2070 | 0.10 | 107.920 | 106.970 | 108.020 | |
6210 | 2014.10.27 06:00 | close | 2070 | 0.10 | 108.000 | 106.970 | 108.020 | 7.41 | 14470.63 |
6211 | 2014.10.27 11:00 | buy | 2071 | 0.10 | 107.866 | 0.000 | 0.000 | |
6212 | 2014.10.27 11:00 | modify | 2071 | 0.10 | 107.866 | 106.916 | 107.966 | |
6213 | 2014.10.27 12:00 | close | 2071 | 0.10 | 107.838 | 106.916 | 107.966 | -2.60 | 14468.03 |
6214 | 2014.11.04 12:00 | buy | 2072 | 0.10 | 113.373 | 0.000 | 0.000 | |
6215 | 2014.11.04 12:00 | modify | 2072 | 0.10 | 113.373 | 112.423 | 113.473 | |
6216 | 2014.11.04 13:00 | buy | 2073 | 0.10 | 113.319 | 0.000 | 0.000 | |
6217 | 2014.11.04 13:00 | modify | 2073 | 0.10 | 113.319 | 112.369 | 113.419 | |
6218 | 2014.11.04 13:20 | t/p | 2073 | 0.10 | 113.419 | 112.369 | 113.419 | 8.82 | 14476.85 |
6219 | 2014.11.04 14:47 | t/p | 2072 | 0.10 | 113.473 | 112.423 | 113.473 | 8.81 | 14485.66 |
6220 | 2014.11.06 08:00 | buy | 2074 | 0.10 | 114.291 | 0.000 | 0.000 | |
6221 | 2014.11.06 08:00 | modify | 2074 | 0.10 | 114.291 | 113.341 | 114.391 | |
6222 | 2014.11.06 08:12 | t/p | 2074 | 0.10 | 114.391 | 113.341 | 114.391 | 8.74 | 14494.40 |
6223 | 2014.11.10 00:05 | buy | 2075 | 0.10 | 114.483 | 0.000 | 0.000 | |
6224 | 2014.11.10 00:05 | modify | 2075 | 0.10 | 114.483 | 113.533 | 114.583 | |
6225 | 2014.11.10 01:00 | buy | 2076 | 0.10 | 114.511 | 0.000 | 0.000 | |
6226 | 2014.11.10 01:00 | modify | 2076 | 0.10 | 114.511 | 113.561 | 114.611 | |
6227 | 2014.11.10 12:00 | close | 2076 | 0.10 | 114.032 | 113.561 | 114.611 | -42.01 | 14452.39 |
6228 | 2014.11.10 12:00 | close | 2075 | 0.10 | 114.032 | 113.533 | 114.583 | -39.55 | 14412.84 |
6229 | 2014.11.12 10:00 | buy | 2077 | 0.10 | 115.279 | 0.000 | 0.000 | |
6230 | 2014.11.12 10:00 | modify | 2077 | 0.10 | 115.279 | 114.329 | 115.379 | |
6231 | 2014.11.12 10:07 | t/p | 2077 | 0.10 | 115.379 | 114.329 | 115.379 | 8.66 | 14421.50 |
6232 | 2014.11.12 12:00 | buy | 2078 | 0.10 | 115.278 | 0.000 | 0.000 | |
6233 | 2014.11.12 12:00 | modify | 2078 | 0.10 | 115.278 | 114.328 | 115.378 | |
6234 | 2014.11.12 13:00 | buy | 2079 | 0.10 | 115.263 | 0.000 | 0.000 | |
6235 | 2014.11.12 13:00 | modify | 2079 | 0.10 | 115.263 | 114.313 | 115.363 | |
6236 | 2014.11.12 14:08 | t/p | 2079 | 0.10 | 115.363 | 114.313 | 115.363 | 8.67 | 14430.17 |
6237 | 2014.11.12 14:16 | t/p | 2078 | 0.10 | 115.378 | 114.328 | 115.378 | 8.67 | 14438.84 |
6238 | 2014.11.12 18:00 | buy | 2080 | 0.10 | 115.146 | 0.000 | 0.000 | |
6239 | 2014.11.12 18:00 | modify | 2080 | 0.10 | 115.146 | 114.196 | 115.246 | |
6240 | 2014.11.12 18:22 | t/p | 2080 | 0.10 | 115.246 | 114.196 | 115.246 | 8.68 | 14447.52 |
6241 | 2014.11.17 04:00 | buy | 2081 | 0.10 | 116.100 | 0.000 | 0.000 | |
6242 | 2014.11.17 04:00 | modify | 2081 | 0.10 | 116.100 | 115.150 | 116.200 | |
6243 | 2014.11.17 05:00 | buy | 2082 | 0.10 | 115.779 | 0.000 | 0.000 | |
6244 | 2014.11.17 05:00 | modify | 2082 | 0.10 | 115.779 | 114.885 | 115.879 | |
6245 | 2014.11.17 05:31 | t/p | 2082 | 0.10 | 115.879 | 114.885 | 115.879 | 8.62 | 14456.14 |
6246 | 2014.11.17 06:00 | buy | 2083 | 0.10 | 115.907 | 0.000 | 0.000 | |
6247 | 2014.11.17 06:00 | modify | 2083 | 0.10 | 115.907 | 114.957 | 116.007 | |
6248 | 2014.11.17 10:04 | t/p | 2083 | 0.10 | 116.007 | 114.957 | 116.007 | 8.62 | 14464.76 |
6249 | 2014.11.17 12:22 | t/p | 2081 | 0.10 | 116.200 | 115.150 | 116.200 | 8.61 | 14473.37 |
6250 | 2014.11.20 21:00 | buy | 2084 | 0.10 | 117.920 | 0.000 | 0.000 | |
6251 | 2014.11.20 21:00 | modify | 2084 | 0.10 | 117.920 | 116.970 | 118.020 | |
6252 | 2014.11.20 21:21 | t/p | 2084 | 0.10 | 118.020 | 116.970 | 118.020 | 8.47 | 14481.84 |
6253 | 2014.11.20 22:00 | buy | 2085 | 0.10 | 117.937 | 0.000 | 0.000 | |
6254 | 2014.11.20 22:00 | modify | 2085 | 0.10 | 117.937 | 116.987 | 118.037 | |
6255 | 2014.11.20 22:49 | t/p | 2085 | 0.10 | 118.037 | 116.987 | 118.037 | 8.48 | 14490.32 |
6256 | 2014.11.21 04:00 | buy | 2086 | 0.10 | 117.560 | 0.000 | 0.000 | |
6257 | 2014.11.21 04:00 | modify | 2086 | 0.10 | 117.560 | 116.610 | 117.660 | |
6258 | 2014.11.21 04:43 | t/p | 2086 | 0.10 | 117.660 | 116.610 | 117.660 | 8.50 | 14498.82 |
6259 | 2014.11.21 10:00 | buy | 2087 | 0.10 | 117.573 | 0.000 | 0.000 | |
6260 | 2014.11.21 10:00 | modify | 2087 | 0.10 | 117.573 | 116.623 | 117.673 | |
6261 | 2014.11.21 10:12 | t/p | 2087 | 0.10 | 117.673 | 116.623 | 117.673 | 8.50 | 14507.32 |
6262 | 2014.11.26 04:00 | buy | 2088 | 0.10 | 117.767 | 0.000 | 0.000 | |
6263 | 2014.11.26 04:00 | modify | 2088 | 0.10 | 117.767 | 117.355 | 117.867 | |
6264 | 2014.11.26 04:41 | t/p | 2088 | 0.10 | 117.867 | 117.355 | 117.867 | 8.49 | 14515.81 |
6265 | 2014.12.01 12:00 | buy | 2089 | 0.10 | 118.321 | 0.000 | 0.000 | |
6266 | 2014.12.01 12:00 | modify | 2089 | 0.10 | 118.321 | 117.371 | 118.421 | |
6267 | 2014.12.01 12:03 | t/p | 2089 | 0.10 | 118.421 | 117.371 | 118.421 | 8.44 | 14524.25 |
6268 | 2014.12.01 14:00 | buy | 2090 | 0.10 | 118.474 | 0.000 | 0.000 | |
6269 | 2014.12.01 14:00 | modify | 2090 | 0.10 | 118.474 | 117.524 | 118.574 | |
6270 | 2014.12.01 15:00 | buy | 2091 | 0.10 | 118.373 | 0.000 | 0.000 | |
6271 | 2014.12.01 15:00 | modify | 2091 | 0.10 | 118.373 | 117.423 | 118.473 | |
6272 | 2014.12.02 01:00 | close | 2090 | 0.10 | 118.272 | 117.524 | 118.574 | -16.83 | 14507.42 |
6273 | 2014.12.02 02:00 | close | 2091 | 0.10 | 118.319 | 117.423 | 118.473 | -4.31 | 14503.11 |
6274 | 2014.12.04 16:00 | buy | 2092 | 0.10 | 119.734 | 0.000 | 0.000 | |
6275 | 2014.12.04 16:00 | modify | 2092 | 0.10 | 119.734 | 118.784 | 119.834 | |
6276 | 2014.12.04 16:11 | t/p | 2092 | 0.10 | 119.834 | 118.784 | 119.834 | 8.35 | 14511.46 |
6277 | 2014.12.04 17:00 | buy | 2093 | 0.10 | 119.779 | 0.000 | 0.000 | |
6278 | 2014.12.04 17:00 | modify | 2093 | 0.10 | 119.779 | 118.829 | 119.879 | |
6279 | 2014.12.04 17:01 | t/p | 2093 | 0.10 | 119.879 | 118.829 | 119.879 | 8.35 | 14519.81 |
6280 | 2014.12.04 18:00 | buy | 2094 | 0.10 | 119.720 | 0.000 | 0.000 | |
6281 | 2014.12.04 18:00 | modify | 2094 | 0.10 | 119.720 | 118.770 | 119.820 | |
6282 | 2014.12.04 19:00 | buy | 2095 | 0.10 | 119.674 | 0.000 | 0.000 | |
6283 | 2014.12.04 19:00 | modify | 2095 | 0.10 | 119.674 | 118.724 | 119.774 | |
6284 | 2014.12.04 19:32 | t/p | 2095 | 0.10 | 119.774 | 118.724 | 119.774 | 8.35 | 14528.16 |
6285 | 2014.12.04 19:32 | t/p | 2094 | 0.10 | 119.820 | 118.770 | 119.820 | 8.35 | 14536.51 |
6286 | 2014.12.08 14:00 | buy | 2096 | 0.10 | 121.084 | 0.000 | 0.000 | |
6287 | 2014.12.08 14:00 | modify | 2096 | 0.10 | 121.084 | 120.134 | 121.184 | |
6288 | 2014.12.08 15:00 | buy | 2097 | 0.10 | 121.111 | 0.000 | 0.000 | |
6289 | 2014.12.08 15:00 | modify | 2097 | 0.10 | 121.111 | 120.161 | 121.211 | |
6290 | 2014.12.09 01:00 | close | 2096 | 0.10 | 120.538 | 120.134 | 121.184 | -45.05 | 14491.46 |
6291 | 2014.12.09 02:00 | close | 2097 | 0.10 | 120.643 | 120.161 | 121.211 | -38.54 | 14452.93 |
6292 | 2014.12.09 07:00 | buy | 2098 | 0.10 | 120.183 | 0.000 | 0.000 | |
6293 | 2014.12.09 07:00 | modify | 2098 | 0.10 | 120.183 | 119.240 | 120.283 | |
6294 | 2014.12.09 08:00 | buy | 2099 | 0.10 | 120.109 | 0.000 | 0.000 | |
6295 | 2014.12.09 08:00 | modify | 2099 | 0.10 | 120.109 | 119.240 | 120.209 | |
6296 | 2014.12.09 16:37 | s/l | 2098 | 0.10 | 119.240 | 119.240 | 120.283 | -79.09 | 14373.84 |
6297 | 2014.12.09 16:37 | s/l | 2099 | 0.10 | 119.240 | 119.240 | 120.209 | -72.88 | 14300.96 |
6298 | 2014.12.17 18:00 | sell | 2100 | 0.10 | 117.409 | 0.000 | 0.000 | |
6299 | 2014.12.17 18:00 | modify | 2100 | 0.10 | 117.409 | 118.359 | 117.309 | |
6300 | 2014.12.17 19:00 | sell | 2101 | 0.10 | 117.663 | 0.000 | 0.000 | |
6301 | 2014.12.17 19:00 | modify | 2101 | 0.10 | 117.663 | 118.613 | 117.563 | |
6302 | 2014.12.17 19:11 | t/p | 2101 | 0.10 | 117.563 | 118.613 | 117.563 | 8.50 | 14309.46 |
6303 | 2014.12.17 21:00 | t/p | 2100 | 0.10 | 117.309 | 118.359 | 117.309 | 8.52 | 14317.98 |
6304 | 2014.12.17 23:00 | sell | 2102 | 0.10 | 118.684 | 0.000 | 0.000 | |
6305 | 2014.12.17 23:00 | modify | 2102 | 0.10 | 118.684 | 119.084 | 118.584 | |
6306 | 2014.12.17 23:11 | t/p | 2102 | 0.10 | 118.584 | 119.084 | 118.584 | 8.43 | 14326.41 |
6307 | 2015.01.07 13:00 | sell | 2103 | 0.10 | 119.155 | 0.000 | 0.000 | |
6308 | 2015.01.07 13:00 | modify | 2103 | 0.10 | 119.155 | 120.105 | 119.055 | |
6309 | 2015.01.07 13:16 | t/p | 2103 | 0.10 | 119.055 | 120.105 | 119.055 | 8.40 | 14334.81 |
6310 | 2015.01.12 15:00 | sell | 2104 | 0.10 | 119.186 | 0.000 | 0.000 | |
6311 | 2015.01.12 15:00 | modify | 2104 | 0.10 | 119.186 | 119.963 | 119.086 | |
6312 | 2015.01.12 15:06 | t/p | 2104 | 0.10 | 119.086 | 119.963 | 119.086 | 8.40 | 14343.21 |
6313 | 2015.01.15 03:00 | sell | 2105 | 0.10 | 117.664 | 0.000 | 0.000 | |
6314 | 2015.01.15 03:00 | modify | 2105 | 0.10 | 117.664 | 118.614 | 117.564 | |
6315 | 2015.01.15 04:00 | sell | 2106 | 0.10 | 117.701 | 0.000 | 0.000 | |
6316 | 2015.01.15 04:00 | modify | 2106 | 0.10 | 117.701 | 118.651 | 117.601 | |
6317 | 2015.01.15 05:41 | t/p | 2106 | 0.10 | 117.601 | 118.651 | 117.601 | 8.50 | 14351.71 |
6318 | 2015.01.15 06:00 | sell | 2107 | 0.10 | 117.712 | 0.000 | 0.000 | |
6319 | 2015.01.15 06:00 | modify | 2107 | 0.10 | 117.712 | 118.662 | 117.612 | |
6320 | 2015.01.15 06:30 | t/p | 2107 | 0.10 | 117.612 | 118.662 | 117.612 | 8.50 | 14360.21 |
6321 | 2015.01.15 08:00 | sell | 2108 | 0.10 | 117.763 | 0.000 | 0.000 | |
6322 | 2015.01.15 08:00 | modify | 2108 | 0.10 | 117.763 | 118.713 | 117.663 | |
6323 | 2015.01.15 09:01 | t/p | 2108 | 0.10 | 117.663 | 118.713 | 117.663 | 8.50 | 14368.71 |
6324 | 2015.01.15 10:57 | t/p | 2105 | 0.10 | 117.564 | 118.614 | 117.564 | 8.50 | 14377.21 |
6325 | 2015.01.29 14:00 | sell | 2109 | 0.10 | 117.998 | 0.000 | 0.000 | |
6326 | 2015.01.29 14:00 | modify | 2109 | 0.10 | 117.998 | 118.659 | 117.898 | |
6327 | 2015.01.29 15:00 | sell | 2110 | 0.10 | 118.089 | 0.000 | 0.000 | |
6328 | 2015.01.29 15:00 | modify | 2110 | 0.10 | 118.089 | 118.659 | 117.989 | |
6329 | 2015.01.29 15:05 | t/p | 2110 | 0.10 | 117.989 | 118.659 | 117.989 | 8.48 | 14385.69 |
6330 | 2015.01.29 15:17 | t/p | 2109 | 0.10 | 117.898 | 118.659 | 117.898 | 8.48 | 14394.17 |
6331 | 2015.02.09 12:00 | buy | 2111 | 0.10 | 118.494 | 0.000 | 0.000 | |
6332 | 2015.02.09 12:00 | modify | 2111 | 0.10 | 118.494 | 117.544 | 118.594 | |
6333 | 2015.02.09 12:18 | t/p | 2111 | 0.10 | 118.594 | 117.544 | 118.594 | 8.43 | 14402.60 |
6334 | 2015.02.09 13:00 | buy | 2112 | 0.10 | 118.560 | 0.000 | 0.000 | |
6335 | 2015.02.09 13:00 | modify | 2112 | 0.10 | 118.560 | 117.610 | 118.660 | |
6336 | 2015.02.09 14:00 | buy | 2113 | 0.10 | 118.508 | 0.000 | 0.000 | |
6337 | 2015.02.09 14:00 | modify | 2113 | 0.10 | 118.508 | 117.558 | 118.608 | |
6338 | 2015.02.09 14:18 | t/p | 2113 | 0.10 | 118.608 | 117.558 | 118.608 | 8.44 | 14411.04 |
6339 | 2015.02.09 15:00 | close | 2112 | 0.10 | 118.641 | 117.610 | 118.660 | 6.83 | 14417.87 |
6340 | 2015.02.12 11:00 | buy | 2114 | 0.10 | 119.643 | 0.000 | 0.000 | |
6341 | 2015.02.12 11:00 | modify | 2114 | 0.10 | 119.643 | 118.693 | 119.743 | |
6342 | 2015.02.12 11:01 | t/p | 2114 | 0.10 | 119.743 | 118.693 | 119.743 | 8.35 | 14426.22 |
6343 | 2015.02.12 12:00 | buy | 2115 | 0.10 | 119.654 | 0.000 | 0.000 | |
6344 | 2015.02.12 12:00 | modify | 2115 | 0.10 | 119.654 | 118.704 | 119.754 | |
6345 | 2015.02.12 12:47 | t/p | 2115 | 0.10 | 119.754 | 118.704 | 119.754 | 8.35 | 14434.57 |
6346 | 2015.02.12 13:00 | buy | 2116 | 0.10 | 119.794 | 0.000 | 0.000 | |
6347 | 2015.02.12 13:00 | modify | 2116 | 0.10 | 119.794 | 118.844 | 119.894 | |
6348 | 2015.02.12 14:00 | buy | 2117 | 0.10 | 119.761 | 0.000 | 0.000 | |
6349 | 2015.02.12 14:00 | modify | 2117 | 0.10 | 119.761 | 118.811 | 119.861 | |
6350 | 2015.02.12 18:18 | s/l | 2116 | 0.10 | 118.844 | 118.844 | 119.894 | -79.94 | 14354.63 |
6351 | 2015.02.12 18:20 | s/l | 2117 | 0.10 | 118.811 | 118.811 | 119.861 | -79.96 | 14274.67 |
6352 | 2015.02.12 19:00 | buy | 2118 | 0.10 | 118.727 | 0.000 | 0.000 | |
6353 | 2015.02.12 19:00 | modify | 2118 | 0.10 | 118.727 | 118.332 | 118.827 | |
6354 | 2015.02.12 19:53 | t/p | 2118 | 0.10 | 118.827 | 118.332 | 118.827 | 8.41 | 14283.08 |
6355 | 2015.02.12 20:00 | buy | 2119 | 0.10 | 118.870 | 0.000 | 0.000 | |
6356 | 2015.02.12 20:00 | modify | 2119 | 0.10 | 118.870 | 118.332 | 118.970 | |
6357 | 2015.02.12 20:07 | t/p | 2119 | 0.10 | 118.970 | 118.332 | 118.970 | 8.41 | 14291.49 |
6358 | 2015.02.19 01:00 | buy | 2120 | 0.10 | 118.721 | 0.000 | 0.000 | |
6359 | 2015.02.19 01:00 | modify | 2120 | 0.10 | 118.721 | 118.235 | 118.821 | |
6360 | 2015.02.19 02:00 | buy | 2121 | 0.10 | 118.724 | 0.000 | 0.000 | |
6361 | 2015.02.19 02:00 | modify | 2121 | 0.10 | 118.724 | 118.235 | 118.824 | |
6362 | 2015.02.19 02:39 | t/p | 2120 | 0.10 | 118.821 | 118.235 | 118.821 | 8.42 | 14299.91 |
6363 | 2015.02.19 02:39 | t/p | 2121 | 0.10 | 118.824 | 118.235 | 118.824 | 8.42 | 14308.33 |
6364 | 2015.02.19 03:00 | buy | 2122 | 0.10 | 118.744 | 0.000 | 0.000 | |
6365 | 2015.02.19 03:00 | modify | 2122 | 0.10 | 118.744 | 118.235 | 118.844 | |
6366 | 2015.02.19 04:00 | buy | 2123 | 0.10 | 118.642 | 0.000 | 0.000 | |
6367 | 2015.02.19 04:00 | modify | 2123 | 0.10 | 118.642 | 118.235 | 118.742 | |
6368 | 2015.02.19 08:52 | t/p | 2123 | 0.10 | 118.742 | 118.235 | 118.742 | 8.42 | 14316.75 |
6369 | 2015.02.19 11:50 | t/p | 2122 | 0.10 | 118.844 | 118.235 | 118.844 | 8.42 | 14325.17 |
6370 | 2015.02.20 10:00 | buy | 2124 | 0.10 | 118.827 | 0.000 | 0.000 | |
6371 | 2015.02.20 10:00 | modify | 2124 | 0.10 | 118.827 | 118.235 | 118.927 | |
6372 | 2015.02.20 20:30 | t/p | 2124 | 0.10 | 118.927 | 118.235 | 118.927 | 8.41 | 14333.58 |
6373 | 2015.02.23 23:00 | buy | 2125 | 0.10 | 118.839 | 0.000 | 0.000 | |
6374 | 2015.02.23 23:00 | modify | 2125 | 0.10 | 118.839 | 118.301 | 118.939 | |
6375 | 2015.02.24 00:05 | buy | 2126 | 0.10 | 118.806 | 0.000 | 0.000 | |
6376 | 2015.02.24 00:05 | modify | 2126 | 0.10 | 118.806 | 118.301 | 118.906 | |
6377 | 2015.02.24 01:23 | t/p | 2126 | 0.10 | 118.906 | 118.301 | 118.906 | 8.41 | 14341.99 |
6378 | 2015.02.24 01:23 | t/p | 2125 | 0.10 | 118.939 | 118.301 | 118.939 | 8.66 | 14350.65 |
6379 | 2015.03.03 05:00 | buy | 2127 | 0.10 | 119.685 | 0.000 | 0.000 | |
6380 | 2015.03.03 05:00 | modify | 2127 | 0.10 | 119.685 | 118.735 | 119.785 | |
6381 | 2015.03.03 05:51 | t/p | 2127 | 0.10 | 119.785 | 118.735 | 119.785 | 8.35 | 14359.00 |
6382 | 2015.03.03 07:00 | buy | 2128 | 0.10 | 119.687 | 0.000 | 0.000 | |
6383 | 2015.03.03 07:00 | modify | 2128 | 0.10 | 119.687 | 118.737 | 119.787 | |
6384 | 2015.03.03 08:00 | buy | 2129 | 0.10 | 119.628 | 0.000 | 0.000 | |
6385 | 2015.03.03 08:00 | modify | 2129 | 0.10 | 119.628 | 118.679 | 119.728 | |
6386 | 2015.03.03 09:59 | t/p | 2129 | 0.10 | 119.728 | 118.679 | 119.728 | 8.35 | 14367.35 |
6387 | 2015.03.03 10:00 | t/p | 2128 | 0.10 | 119.787 | 118.737 | 119.787 | 8.35 | 14375.70 |
6388 | 2015.03.03 17:00 | buy | 2130 | 0.10 | 119.436 | 0.000 | 0.000 | |
6389 | 2015.03.03 17:00 | modify | 2130 | 0.10 | 119.436 | 118.679 | 119.536 | |
6390 | 2015.03.03 17:17 | t/p | 2130 | 0.10 | 119.536 | 118.679 | 119.536 | 8.37 | 14384.07 |
6391 | 2015.03.04 03:00 | buy | 2131 | 0.10 | 119.527 | 0.000 | 0.000 | |
6392 | 2015.03.04 03:00 | modify | 2131 | 0.10 | 119.527 | 118.679 | 119.627 | |
6393 | 2015.03.04 04:23 | t/p | 2131 | 0.10 | 119.627 | 118.679 | 119.627 | 8.36 | 14392.43 |
6394 | 2015.03.04 16:00 | buy | 2132 | 0.10 | 119.520 | 0.000 | 0.000 | |
6395 | 2015.03.04 16:00 | modify | 2132 | 0.10 | 119.520 | 119.114 | 119.620 | |
6396 | 2015.03.04 16:56 | t/p | 2132 | 0.10 | 119.620 | 119.114 | 119.620 | 8.36 | 14400.79 |
6397 | 2015.03.10 16:00 | buy | 2133 | 0.10 | 121.017 | 0.000 | 0.000 | |
6398 | 2015.03.10 16:00 | modify | 2133 | 0.10 | 121.017 | 120.067 | 121.117 | |
6399 | 2015.03.10 16:01 | t/p | 2133 | 0.10 | 121.117 | 120.067 | 121.117 | 8.26 | 14409.05 |
6400 | 2015.03.12 09:00 | buy | 2134 | 0.10 | 121.280 | 0.000 | 0.000 | |
6401 | 2015.03.12 09:00 | modify | 2134 | 0.10 | 121.280 | 120.612 | 121.380 | |
6402 | 2015.03.12 10:00 | buy | 2135 | 0.10 | 121.020 | 0.000 | 0.000 | |
6403 | 2015.03.12 10:00 | modify | 2135 | 0.10 | 121.020 | 120.612 | 121.120 | |
6404 | 2015.03.12 10:24 | t/p | 2135 | 0.10 | 121.120 | 120.612 | 121.120 | 8.26 | 14417.31 |
6405 | 2015.03.12 11:00 | buy | 2136 | 0.10 | 121.178 | 0.000 | 0.000 | |
6406 | 2015.03.12 11:00 | modify | 2136 | 0.10 | 121.178 | 120.612 | 121.278 | |
6407 | 2015.03.12 17:56 | t/p | 2136 | 0.10 | 121.278 | 120.612 | 121.278 | 8.25 | 14425.56 |
6408 | 2015.03.12 19:12 | t/p | 2134 | 0.10 | 121.380 | 120.612 | 121.380 | 8.24 | 14433.80 |
6409 | 2015.03.17 13:00 | buy | 2137 | 0.10 | 121.253 | 0.000 | 0.000 | |
6410 | 2015.03.17 13:00 | modify | 2137 | 0.10 | 121.253 | 120.654 | 121.353 | |
6411 | 2015.03.17 14:00 | buy | 2138 | 0.10 | 121.219 | 0.000 | 0.000 | |
6412 | 2015.03.17 14:00 | modify | 2138 | 0.10 | 121.219 | 120.654 | 121.319 | |
6413 | 2015.03.17 16:48 | t/p | 2138 | 0.10 | 121.319 | 120.654 | 121.319 | 8.24 | 14442.04 |
6414 | 2015.03.17 18:52 | t/p | 2137 | 0.10 | 121.353 | 120.654 | 121.353 | 8.24 | 14450.28 |
6415 | 2015.03.24 18:00 | sell | 2139 | 0.10 | 119.913 | 0.000 | 0.000 | |
6416 | 2015.03.24 18:00 | modify | 2139 | 0.10 | 119.913 | 120.863 | 119.813 | |
6417 | 2015.03.24 18:35 | t/p | 2139 | 0.10 | 119.813 | 120.863 | 119.813 | 8.35 | 14458.63 |
6418 | 2015.04.02 16:00 | sell | 2140 | 0.10 | 119.826 | 0.000 | 0.000 | |
6419 | 2015.04.02 16:00 | modify | 2140 | 0.10 | 119.826 | 120.364 | 119.726 | |
6420 | 2015.04.02 16:22 | t/p | 2140 | 0.10 | 119.726 | 120.364 | 119.726 | 8.36 | 14466.99 |
6421 | 2015.04.02 17:00 | sell | 2141 | 0.10 | 119.727 | 0.000 | 0.000 | |
6422 | 2015.04.02 17:00 | modify | 2141 | 0.10 | 119.727 | 120.364 | 119.627 | |
6423 | 2015.04.02 18:00 | sell | 2142 | 0.10 | 119.749 | 0.000 | 0.000 | |
6424 | 2015.04.02 18:00 | modify | 2142 | 0.10 | 119.749 | 120.364 | 119.649 | |
6425 | 2015.04.03 04:00 | close | 2142 | 0.10 | 119.673 | 120.364 | 119.649 | 5.72 | 14472.70 |
6426 | 2015.04.03 04:00 | close | 2141 | 0.10 | 119.673 | 120.364 | 119.627 | 3.88 | 14476.58 |
6427 | 2015.04.06 20:00 | sell | 2143 | 0.10 | 119.152 | 0.000 | 0.000 | |
6428 | 2015.04.06 20:00 | modify | 2143 | 0.10 | 119.152 | 120.102 | 119.052 | |
6429 | 2015.04.06 21:00 | sell | 2144 | 0.10 | 119.249 | 0.000 | 0.000 | |
6430 | 2015.04.06 21:00 | modify | 2144 | 0.10 | 119.249 | 120.199 | 119.149 | |
6431 | 2015.04.07 07:00 | close | 2143 | 0.10 | 119.660 | 120.102 | 119.052 | -43.08 | 14433.50 |
6432 | 2015.04.07 09:00 | close | 2144 | 0.10 | 119.534 | 120.199 | 119.149 | -24.47 | 14409.03 |
6433 | 2015.04.08 12:00 | buy | 2145 | 0.10 | 119.879 | 0.000 | 0.000 | |
6434 | 2015.04.08 12:00 | modify | 2145 | 0.10 | 119.879 | 118.929 | 119.979 | |
6435 | 2015.04.08 13:00 | buy | 2146 | 0.10 | 119.819 | 0.000 | 0.000 | |
6436 | 2015.04.08 13:00 | modify | 2146 | 0.10 | 119.819 | 118.869 | 119.919 | |
6437 | 2015.04.08 16:00 | close | 2146 | 0.10 | 119.709 | 118.869 | 119.919 | -9.19 | 14399.84 |
6438 | 2015.04.08 16:00 | close | 2145 | 0.10 | 119.709 | 118.929 | 119.979 | -14.20 | 14385.64 |
6439 | 2015.04.10 16:00 | buy | 2147 | 0.10 | 120.251 | 0.000 | 0.000 | |
6440 | 2015.04.10 16:00 | modify | 2147 | 0.10 | 120.251 | 119.352 | 120.351 | |
6441 | 2015.04.10 23:00 | close | 2147 | 0.10 | 120.184 | 119.352 | 120.351 | -5.57 | 14380.07 |
6442 | 2015.04.20 17:00 | sell | 2148 | 0.10 | 119.079 | 0.000 | 0.000 | |
6443 | 2015.04.20 17:00 | modify | 2148 | 0.10 | 119.079 | 119.744 | 118.979 | |
6444 | 2015.04.21 04:00 | close | 2148 | 0.10 | 119.319 | 119.744 | 118.979 | -20.74 | 14359.33 |
6445 | 2015.04.22 13:00 | buy | 2149 | 0.10 | 119.386 | 0.000 | 0.000 | |
6446 | 2015.04.22 13:00 | modify | 2149 | 0.10 | 119.386 | 118.529 | 119.486 | |
6447 | 2015.04.22 14:00 | buy | 2150 | 0.10 | 119.433 | 0.000 | 0.000 | |
6448 | 2015.04.22 14:00 | modify | 2150 | 0.10 | 119.433 | 118.529 | 119.533 | |
6449 | 2015.04.22 14:05 | t/p | 2149 | 0.10 | 119.486 | 118.529 | 119.486 | 8.37 | 14367.70 |
6450 | 2015.04.22 14:08 | t/p | 2150 | 0.10 | 119.533 | 118.529 | 119.533 | 8.37 | 14376.07 |
6451 | 2015.04.27 14:00 | sell | 2151 | 0.10 | 119.304 | 0.000 | 0.000 | |
6452 | 2015.04.27 14:00 | modify | 2151 | 0.10 | 119.304 | 120.093 | 119.204 | |
6453 | 2015.04.27 15:00 | sell | 2152 | 0.10 | 119.383 | 0.000 | 0.000 | |
6454 | 2015.04.27 15:00 | modify | 2152 | 0.10 | 119.383 | 120.093 | 119.283 | |
6455 | 2015.04.27 17:20 | t/p | 2152 | 0.10 | 119.283 | 120.093 | 119.283 | 8.39 | 14384.46 |
6456 | 2015.04.27 17:41 | t/p | 2151 | 0.10 | 119.204 | 120.093 | 119.204 | 8.39 | 14392.85 |
6457 | 2015.04.29 12:00 | sell | 2153 | 0.10 | 119.179 | 0.000 | 0.000 | |
6458 | 2015.04.29 12:00 | modify | 2153 | 0.10 | 119.179 | 119.726 | 119.079 | |
6459 | 2015.04.29 13:00 | sell | 2154 | 0.10 | 119.317 | 0.000 | 0.000 | |
6460 | 2015.04.29 13:00 | modify | 2154 | 0.10 | 119.317 | 119.714 | 119.217 | |
6461 | 2015.04.29 15:24 | t/p | 2154 | 0.10 | 119.217 | 119.714 | 119.217 | 8.39 | 14401.24 |
6462 | 2015.04.29 15:30 | t/p | 2153 | 0.10 | 119.079 | 119.726 | 119.079 | 8.40 | 14409.64 |
6463 | 2015.04.29 16:00 | sell | 2155 | 0.10 | 119.201 | 0.000 | 0.000 | |
6464 | 2015.04.29 16:00 | modify | 2155 | 0.10 | 119.201 | 119.658 | 119.101 | |
6465 | 2015.04.29 16:29 | t/p | 2155 | 0.10 | 119.101 | 119.658 | 119.101 | 8.39 | 14418.03 |
6466 | 2015.04.30 16:00 | sell | 2156 | 0.10 | 119.305 | 0.000 | 0.000 | |
6467 | 2015.04.30 16:00 | modify | 2156 | 0.10 | 119.305 | 119.433 | 119.205 | |
6468 | 2015.04.30 16:03 | s/l | 2156 | 0.10 | 119.433 | 119.433 | 119.205 | -10.71 | 14407.32 |
6469 | 2015.05.05 08:00 | buy | 2157 | 0.10 | 120.074 | 0.000 | 0.000 | |
6470 | 2015.05.05 08:00 | modify | 2157 | 0.10 | 120.074 | 119.124 | 120.174 | |
6471 | 2015.05.05 09:00 | buy | 2158 | 0.10 | 120.063 | 0.000 | 0.000 | |
6472 | 2015.05.05 09:00 | modify | 2158 | 0.10 | 120.063 | 119.113 | 120.163 | |
6473 | 2015.05.05 09:42 | t/p | 2158 | 0.10 | 120.163 | 119.113 | 120.163 | 8.32 | 14415.64 |
6474 | 2015.05.05 11:16 | t/p | 2157 | 0.10 | 120.174 | 119.124 | 120.174 | 8.32 | 14423.96 |
6475 | 2015.05.05 18:00 | buy | 2159 | 0.10 | 119.998 | 0.000 | 0.000 | |
6476 | 2015.05.05 18:00 | modify | 2159 | 0.10 | 119.998 | 119.048 | 120.098 | |
6477 | 2015.05.05 19:00 | buy | 2160 | 0.10 | 119.879 | 0.000 | 0.000 | |
6478 | 2015.05.05 19:00 | modify | 2160 | 0.10 | 119.879 | 118.929 | 119.979 | |
6479 | 2015.05.06 03:42 | t/p | 2160 | 0.10 | 119.979 | 118.929 | 119.979 | 8.59 | 14432.55 |
6480 | 2015.05.06 05:00 | close | 2159 | 0.10 | 119.930 | 119.048 | 120.098 | -5.42 | 14427.13 |
6481 | 2015.05.07 19:00 | sell | 2161 | 0.10 | 119.740 | 0.000 | 0.000 | |
6482 | 2015.05.07 19:00 | modify | 2161 | 0.10 | 119.740 | 120.505 | 119.640 | |
6483 | 2015.05.07 20:00 | close | 2161 | 0.10 | 119.805 | 120.505 | 119.640 | -5.43 | 14421.70 |
6484 | 2015.05.12 15:00 | buy | 2162 | 0.10 | 119.987 | 0.000 | 0.000 | |
6485 | 2015.05.12 15:00 | modify | 2162 | 0.10 | 119.987 | 119.056 | 120.087 | |
6486 | 2015.05.12 15:33 | t/p | 2162 | 0.10 | 120.087 | 119.056 | 120.087 | 8.33 | 14430.03 |
6487 | 2015.05.12 18:00 | buy | 2163 | 0.10 | 119.889 | 0.000 | 0.000 | |
6488 | 2015.05.12 18:00 | modify | 2163 | 0.10 | 119.889 | 119.056 | 119.989 | |
6489 | 2015.05.12 19:00 | buy | 2164 | 0.10 | 119.814 | 0.000 | 0.000 | |
6490 | 2015.05.12 19:00 | modify | 2164 | 0.10 | 119.814 | 119.056 | 119.914 | |
6491 | 2015.05.12 20:46 | t/p | 2164 | 0.10 | 119.914 | 119.056 | 119.914 | 8.34 | 14438.37 |
6492 | 2015.05.12 21:19 | t/p | 2163 | 0.10 | 119.989 | 119.056 | 119.989 | 8.33 | 14446.70 |
6493 | 2015.05.12 23:00 | buy | 2165 | 0.10 | 119.843 | 0.000 | 0.000 | |
6494 | 2015.05.12 23:00 | modify | 2165 | 0.10 | 119.843 | 119.056 | 119.943 | |
6495 | 2015.05.13 00:07 | t/p | 2165 | 0.10 | 119.943 | 119.056 | 119.943 | 8.59 | 14455.29 |
6496 | 2015.05.21 14:00 | buy | 2166 | 0.10 | 120.990 | 0.000 | 0.000 | |
6497 | 2015.05.21 14:00 | modify | 2166 | 0.10 | 120.990 | 120.040 | 121.090 | |
6498 | 2015.05.21 14:30 | t/p | 2166 | 0.10 | 121.090 | 120.040 | 121.090 | 8.26 | 14463.55 |
6499 | 2015.05.22 05:00 | buy | 2167 | 0.10 | 120.913 | 0.000 | 0.000 | |
6500 | 2015.05.22 05:00 | modify | 2167 | 0.10 | 120.913 | 119.963 | 121.013 | |
6501 | 2015.05.22 06:00 | buy | 2168 | 0.10 | 120.817 | 0.000 | 0.000 | |
6502 | 2015.05.22 06:00 | modify | 2168 | 0.10 | 120.817 | 119.867 | 120.917 | |
6503 | 2015.05.22 14:01 | t/p | 2168 | 0.10 | 120.917 | 119.867 | 120.917 | 8.27 | 14471.82 |
6504 | 2015.05.22 14:24 | t/p | 2167 | 0.10 | 121.013 | 119.963 | 121.013 | 8.26 | 14480.08 |
6505 | 2015.05.25 16:00 | buy | 2169 | 0.10 | 121.476 | 0.000 | 0.000 | |
6506 | 2015.05.25 16:00 | modify | 2169 | 0.10 | 121.476 | 120.585 | 121.576 | |
6507 | 2015.05.25 18:00 | buy | 2170 | 0.10 | 121.474 | 0.000 | 0.000 | |
6508 | 2015.05.25 18:00 | modify | 2170 | 0.10 | 121.474 | 120.585 | 121.574 | |
6509 | 2015.05.26 00:05 | close | 2170 | 0.10 | 121.555 | 120.585 | 121.574 | 6.91 | 14486.99 |
6510 | 2015.05.26 00:05 | close | 2169 | 0.10 | 121.555 | 120.585 | 121.576 | 6.75 | 14493.74 |
6511 | 2015.06.01 16:00 | buy | 2171 | 0.10 | 123.969 | 0.000 | 0.000 | |
6512 | 2015.06.01 16:00 | modify | 2171 | 0.10 | 123.969 | 123.019 | 124.069 | |
6513 | 2015.06.01 16:54 | t/p | 2171 | 0.10 | 124.069 | 123.019 | 124.069 | 8.06 | 14501.80 |
6514 | 2015.06.02 19:00 | buy | 2172 | 0.10 | 124.194 | 0.000 | 0.000 | |
6515 | 2015.06.02 19:00 | modify | 2172 | 0.10 | 124.194 | 123.493 | 124.294 | |
6516 | 2015.06.02 20:00 | buy | 2173 | 0.10 | 124.024 | 0.000 | 0.000 | |
6517 | 2015.06.02 20:00 | modify | 2173 | 0.10 | 124.024 | 123.493 | 124.124 | |
6518 | 2015.06.02 22:20 | t/p | 2173 | 0.10 | 124.124 | 123.493 | 124.124 | 8.06 | 14509.86 |
6519 | 2015.06.03 06:00 | close | 2172 | 0.10 | 123.973 | 123.493 | 124.294 | -17.58 | 14492.28 |
6520 | 2015.06.08 16:00 | buy | 2174 | 0.10 | 125.119 | 0.000 | 0.000 | |
6521 | 2015.06.08 16:00 | modify | 2174 | 0.10 | 125.119 | 124.169 | 125.219 | |
6522 | 2015.06.08 17:00 | buy | 2175 | 0.10 | 125.109 | 0.000 | 0.000 | |
6523 | 2015.06.08 17:00 | modify | 2175 | 0.10 | 125.109 | 124.159 | 125.209 | |
6524 | 2015.06.08 17:16 | t/p | 2175 | 0.10 | 125.209 | 124.159 | 125.209 | 7.99 | 14500.27 |
6525 | 2015.06.08 17:16 | t/p | 2174 | 0.10 | 125.219 | 124.169 | 125.219 | 7.99 | 14508.26 |
6526 | 2015.06.08 21:00 | buy | 2176 | 0.10 | 124.750 | 0.000 | 0.000 | |
6527 | 2015.06.08 21:00 | modify | 2176 | 0.10 | 124.750 | 123.800 | 124.850 | |
6528 | 2015.06.08 22:00 | buy | 2177 | 0.10 | 124.612 | 0.000 | 0.000 | |
6529 | 2015.06.08 22:00 | modify | 2177 | 0.10 | 124.612 | 123.779 | 124.712 | |
6530 | 2015.06.09 03:25 | t/p | 2177 | 0.10 | 124.712 | 123.779 | 124.712 | 8.27 | 14516.53 |
6531 | 2015.06.09 08:00 | close | 2176 | 0.10 | 124.566 | 123.800 | 124.850 | -14.52 | 14502.02 |
6532 | 2015.06.12 12:00 | sell | 2178 | 0.10 | 123.734 | 0.000 | 0.000 | |
6533 | 2015.06.12 12:00 | modify | 2178 | 0.10 | 123.734 | 124.684 | 123.634 | |
6534 | 2015.06.12 14:00 | sell | 2179 | 0.10 | 123.781 | 0.000 | 0.000 | |
6535 | 2015.06.12 14:00 | modify | 2179 | 0.10 | 123.781 | 124.731 | 123.681 | |
6536 | 2015.06.12 14:29 | t/p | 2179 | 0.10 | 123.681 | 124.731 | 123.681 | 8.09 | 14510.11 |
6537 | 2015.06.12 14:56 | t/p | 2178 | 0.10 | 123.634 | 124.684 | 123.634 | 8.09 | 14518.20 |
6538 | 2015.06.17 10:00 | sell | 2180 | 0.10 | 123.552 | 0.000 | 0.000 | |
6539 | 2015.06.17 10:00 | modify | 2180 | 0.10 | 123.552 | 123.814 | 123.452 | |
6540 | 2015.06.17 11:00 | sell | 2181 | 0.10 | 123.653 | 0.000 | 0.000 | |
6541 | 2015.06.17 11:00 | modify | 2181 | 0.10 | 123.653 | 123.814 | 123.553 | |
6542 | 2015.06.17 11:54 | s/l | 2180 | 0.10 | 123.814 | 123.814 | 123.452 | -21.16 | 14497.04 |
6543 | 2015.06.17 11:54 | s/l | 2181 | 0.10 | 123.814 | 123.814 | 123.553 | -13.00 | 14484.04 |
6544 | 2015.06.19 14:00 | sell | 2182 | 0.10 | 123.145 | 0.000 | 0.000 | |
6545 | 2015.06.19 14:00 | modify | 2182 | 0.10 | 123.145 | 124.095 | 123.045 | |
6546 | 2015.06.19 15:40 | t/p | 2182 | 0.10 | 123.045 | 124.095 | 123.045 | 8.13 | 14492.17 |
6547 | 2015.06.22 13:00 | sell | 2183 | 0.10 | 123.134 | 0.000 | 0.000 | |
6548 | 2015.06.22 13:00 | modify | 2183 | 0.10 | 123.134 | 124.084 | 123.034 | |
6549 | 2015.06.22 14:00 | sell | 2184 | 0.10 | 123.227 | 0.000 | 0.000 | |
6550 | 2015.06.22 14:00 | modify | 2184 | 0.10 | 123.227 | 124.177 | 123.127 | |
6551 | 2015.06.22 15:28 | t/p | 2184 | 0.10 | 123.127 | 124.177 | 123.127 | 8.13 | 14500.30 |
6552 | 2015.06.22 15:43 | t/p | 2183 | 0.10 | 123.034 | 124.084 | 123.034 | 8.13 | 14508.43 |
6553 | 2015.06.22 19:00 | sell | 2185 | 0.10 | 123.276 | 0.000 | 0.000 | |
6554 | 2015.06.22 19:00 | modify | 2185 | 0.10 | 123.276 | 124.226 | 123.176 | |
6555 | 2015.06.23 06:00 | close | 2185 | 0.10 | 123.729 | 124.226 | 123.176 | -37.24 | 14471.18 |
6556 | 2015.07.01 04:00 | sell | 2186 | 0.10 | 122.530 | 0.000 | 0.000 | |
6557 | 2015.07.01 04:00 | modify | 2186 | 0.10 | 122.530 | 123.480 | 122.430 | |
6558 | 2015.07.01 05:00 | sell | 2187 | 0.10 | 122.526 | 0.000 | 0.000 | |
6559 | 2015.07.01 05:00 | modify | 2187 | 0.10 | 122.526 | 123.476 | 122.426 | |
6560 | 2015.07.01 06:00 | close | 2186 | 0.10 | 122.456 | 123.480 | 122.430 | 6.04 | 14477.22 |
6561 | 2015.07.01 09:00 | sell | 2188 | 0.10 | 122.662 | 0.000 | 0.000 | |
6562 | 2015.07.01 09:00 | modify | 2188 | 0.10 | 122.662 | 123.612 | 122.562 | |
6563 | 2015.07.01 11:02 | t/p | 2188 | 0.10 | 122.562 | 123.612 | 122.562 | 8.16 | 14485.38 |
6564 | 2015.07.01 12:00 | sell | 2189 | 0.10 | 122.820 | 0.000 | 0.000 | |
6565 | 2015.07.01 12:00 | modify | 2189 | 0.10 | 122.820 | 123.770 | 122.720 | |
6566 | 2015.07.01 17:00 | close | 2187 | 0.10 | 123.165 | 123.476 | 122.426 | -51.88 | 14433.50 |
6567 | 2015.07.01 17:00 | sell | 2190 | 0.10 | 123.154 | 0.000 | 0.000 | |
6568 | 2015.07.01 17:00 | modify | 2190 | 0.10 | 123.154 | 123.990 | 123.054 | |
6569 | 2015.07.01 17:23 | t/p | 2190 | 0.10 | 123.054 | 123.990 | 123.054 | 8.13 | 14441.63 |
6570 | 2015.07.01 23:00 | close | 2189 | 0.10 | 123.154 | 123.770 | 122.720 | -27.12 | 14414.51 |
6571 | 2015.07.09 13:00 | sell | 2191 | 0.10 | 121.427 | 0.000 | 0.000 | |
6572 | 2015.07.09 13:00 | modify | 2191 | 0.10 | 121.427 | 122.377 | 121.327 | |
6573 | 2015.07.09 14:00 | sell | 2192 | 0.10 | 121.447 | 0.000 | 0.000 | |
6574 | 2015.07.09 14:00 | modify | 2192 | 0.10 | 121.447 | 122.397 | 121.347 | |
6575 | 2015.07.09 15:31 | t/p | 2192 | 0.10 | 121.347 | 122.397 | 121.347 | 8.24 | 14422.75 |
6576 | 2015.07.09 16:43 | t/p | 2191 | 0.10 | 121.327 | 122.377 | 121.327 | 8.24 | 14430.99 |
6577 | 2015.07.10 02:00 | sell | 2193 | 0.10 | 121.791 | 0.000 | 0.000 | |
6578 | 2015.07.10 02:00 | modify | 2193 | 0.10 | 121.791 | 122.741 | 121.691 | |
6579 | 2015.07.10 02:06 | t/p | 2193 | 0.10 | 121.691 | 122.741 | 121.691 | 8.22 | 14439.21 |
6580 | 2015.07.10 03:00 | sell | 2194 | 0.10 | 121.708 | 0.000 | 0.000 | |
6581 | 2015.07.10 03:00 | modify | 2194 | 0.10 | 121.708 | 122.658 | 121.608 | |
6582 | 2015.07.10 03:02 | t/p | 2194 | 0.10 | 121.608 | 122.658 | 121.608 | 8.23 | 14447.44 |
6583 | 2015.07.10 05:00 | sell | 2195 | 0.10 | 121.905 | 0.000 | 0.000 | |
6584 | 2015.07.10 05:00 | modify | 2195 | 0.10 | 121.905 | 122.855 | 121.805 | |
6585 | 2015.07.10 06:00 | sell | 2196 | 0.10 | 122.015 | 0.000 | 0.000 | |
6586 | 2015.07.10 06:00 | modify | 2196 | 0.10 | 122.015 | 122.928 | 121.915 | |
6587 | 2015.07.10 06:28 | t/p | 2196 | 0.10 | 121.915 | 122.928 | 121.915 | 8.20 | 14455.64 |
6588 | 2015.07.10 07:00 | sell | 2197 | 0.10 | 121.938 | 0.000 | 0.000 | |
6589 | 2015.07.10 07:00 | modify | 2197 | 0.10 | 121.938 | 122.888 | 121.838 | |
6590 | 2015.07.10 07:15 | t/p | 2197 | 0.10 | 121.838 | 122.888 | 121.838 | 8.21 | 14463.85 |
6591 | 2015.07.10 07:26 | t/p | 2195 | 0.10 | 121.805 | 122.855 | 121.805 | 8.21 | 14472.06 |
6592 | 2015.07.10 09:00 | sell | 2198 | 0.10 | 121.904 | 0.000 | 0.000 | |
6593 | 2015.07.10 09:00 | modify | 2198 | 0.10 | 121.904 | 122.854 | 121.804 | |
6594 | 2015.07.10 11:00 | sell | 2199 | 0.10 | 122.194 | 0.000 | 0.000 | |
6595 | 2015.07.10 11:00 | modify | 2199 | 0.10 | 122.194 | 122.899 | 122.094 | |
6596 | 2015.07.10 12:02 | t/p | 2199 | 0.10 | 122.094 | 122.899 | 122.094 | 8.19 | 14480.25 |
6597 | 2015.07.10 13:00 | sell | 2200 | 0.10 | 122.290 | 0.000 | 0.000 | |
6598 | 2015.07.10 13:00 | modify | 2200 | 0.10 | 122.290 | 122.882 | 122.190 | |
6599 | 2015.07.10 19:48 | s/l | 2198 | 0.10 | 122.854 | 122.854 | 121.804 | -77.33 | 14402.92 |
6600 | 2015.07.10 20:15 | s/l | 2200 | 0.10 | 122.882 | 122.882 | 122.190 | -48.18 | 14354.74 |
6601 | 2015.07.14 09:00 | buy | 2201 | 0.10 | 123.277 | 0.000 | 0.000 | |
6602 | 2015.07.14 09:00 | modify | 2201 | 0.10 | 123.277 | 122.327 | 123.377 | |
6603 | 2015.07.14 09:12 | t/p | 2201 | 0.10 | 123.377 | 122.327 | 123.377 | 8.11 | 14362.85 |
6604 | 2015.07.21 17:00 | buy | 2202 | 0.10 | 124.249 | 0.000 | 0.000 | |
6605 | 2015.07.21 17:00 | modify | 2202 | 0.10 | 124.249 | 123.722 | 124.349 | |
6606 | 2015.07.22 04:00 | close | 2202 | 0.10 | 123.830 | 123.722 | 124.349 | -33.59 | 14329.26 |
6607 | 2015.07.31 03:00 | buy | 2203 | 0.10 | 124.080 | 0.000 | 0.000 | |
6608 | 2015.07.31 03:00 | modify | 2203 | 0.10 | 124.080 | 123.130 | 124.180 | |
6609 | 2015.07.31 04:00 | buy | 2204 | 0.10 | 124.040 | 0.000 | 0.000 | |
6610 | 2015.07.31 04:00 | modify | 2204 | 0.10 | 124.040 | 123.090 | 124.140 | |
6611 | 2015.07.31 09:01 | t/p | 2204 | 0.10 | 124.140 | 123.090 | 124.140 | 8.06 | 14337.32 |
6612 | 2015.07.31 09:55 | t/p | 2203 | 0.10 | 124.180 | 123.130 | 124.180 | 8.05 | 14345.37 |
6613 | 2015.08.04 21:00 | sell | 2205 | 0.10 | 124.147 | 0.000 | 0.000 | |
6614 | 2015.08.04 21:00 | modify | 2205 | 0.10 | 124.147 | 124.582 | 124.047 | |
6615 | 2015.08.05 00:05 | close | 2205 | 0.10 | 124.382 | 124.582 | 124.047 | -19.52 | 14325.85 |
6616 | 2015.08.06 18:00 | buy | 2206 | 0.10 | 124.718 | 0.000 | 0.000 | |
6617 | 2015.08.06 18:00 | modify | 2206 | 0.10 | 124.718 | 123.800 | 124.818 | |
6618 | 2015.08.06 19:00 | buy | 2207 | 0.10 | 124.604 | 0.000 | 0.000 | |
6619 | 2015.08.06 19:00 | modify | 2207 | 0.10 | 124.604 | 123.800 | 124.704 | |
6620 | 2015.08.06 20:16 | t/p | 2207 | 0.10 | 124.704 | 123.800 | 124.704 | 8.02 | 14333.87 |
6621 | 2015.08.07 05:00 | close | 2206 | 0.10 | 124.782 | 123.800 | 124.818 | 5.38 | 14339.25 |
6622 | 2015.08.19 12:00 | buy | 2208 | 0.10 | 124.243 | 0.000 | 0.000 | |
6623 | 2015.08.19 12:00 | modify | 2208 | 0.10 | 124.243 | 124.054 | 124.343 | |
6624 | 2015.08.19 12:26 | t/p | 2208 | 0.10 | 124.343 | 124.054 | 124.343 | 8.04 | 14347.29 |
6625 | 2015.08.25 14:00 | sell | 2209 | 0.10 | 120.140 | 0.000 | 0.000 | |
6626 | 2015.08.25 14:00 | modify | 2209 | 0.10 | 120.140 | 121.090 | 120.040 | |
6627 | 2015.08.25 14:01 | t/p | 2209 | 0.10 | 120.040 | 121.090 | 120.040 | 8.33 | 14355.62 |
6628 | 2015.08.27 01:00 | sell | 2210 | 0.10 | 120.215 | 0.000 | 0.000 | |
6629 | 2015.08.27 01:00 | modify | 2210 | 0.10 | 120.215 | 121.165 | 120.115 | |
6630 | 2015.08.27 02:00 | sell | 2211 | 0.10 | 120.265 | 0.000 | 0.000 | |
6631 | 2015.08.27 02:00 | modify | 2211 | 0.10 | 120.265 | 121.215 | 120.165 | |
6632 | 2015.08.27 02:12 | t/p | 2211 | 0.10 | 120.165 | 121.215 | 120.165 | 8.33 | 14363.95 |
6633 | 2015.08.27 02:13 | t/p | 2210 | 0.10 | 120.115 | 121.165 | 120.115 | 8.33 | 14372.28 |
6634 | 2015.08.27 03:00 | sell | 2212 | 0.10 | 120.053 | 0.000 | 0.000 | |
6635 | 2015.08.27 03:00 | modify | 2212 | 0.10 | 120.053 | 121.003 | 119.953 | |
6636 | 2015.08.27 03:01 | t/p | 2212 | 0.10 | 119.953 | 121.003 | 119.953 | 8.33 | 14380.61 |
6637 | 2015.08.27 05:00 | sell | 2213 | 0.10 | 120.193 | 0.000 | 0.000 | |
6638 | 2015.08.27 05:00 | modify | 2213 | 0.10 | 120.193 | 121.143 | 120.093 | |
6639 | 2015.08.27 05:33 | t/p | 2213 | 0.10 | 120.093 | 121.143 | 120.093 | 8.33 | 14388.94 |
6640 | 2015.08.27 11:00 | sell | 2214 | 0.10 | 120.439 | 0.000 | 0.000 | |
6641 | 2015.08.27 11:00 | modify | 2214 | 0.10 | 120.439 | 121.389 | 120.339 | |
6642 | 2015.08.27 11:02 | t/p | 2214 | 0.10 | 120.339 | 121.389 | 120.339 | 8.31 | 14397.25 |
6643 | 2015.09.02 07:00 | sell | 2215 | 0.10 | 120.285 | 0.000 | 0.000 | |
6644 | 2015.09.02 07:00 | modify | 2215 | 0.10 | 120.285 | 121.235 | 120.185 | |
6645 | 2015.09.02 07:09 | t/p | 2215 | 0.10 | 120.185 | 121.235 | 120.185 | 8.32 | 14405.57 |
6646 | 2015.09.03 01:00 | sell | 2216 | 0.10 | 120.350 | 0.000 | 0.000 | |
6647 | 2015.09.03 01:00 | modify | 2216 | 0.10 | 120.350 | 121.300 | 120.250 | |
6648 | 2015.09.03 02:00 | sell | 2217 | 0.10 | 120.492 | 0.000 | 0.000 | |
6649 | 2015.09.03 02:00 | modify | 2217 | 0.10 | 120.492 | 121.442 | 120.392 | |
6650 | 2015.09.03 04:40 | t/p | 2217 | 0.10 | 120.392 | 121.442 | 120.392 | 8.31 | 14413.88 |
6651 | 2015.09.03 10:04 | t/p | 2216 | 0.10 | 120.250 | 121.300 | 120.250 | 8.32 | 14422.20 |
6652 | 2015.09.07 05:00 | sell | 2218 | 0.10 | 119.417 | 0.000 | 0.000 | |
6653 | 2015.09.07 05:00 | modify | 2218 | 0.10 | 119.417 | 120.367 | 119.317 | |
6654 | 2015.09.07 05:09 | t/p | 2218 | 0.10 | 119.317 | 120.367 | 119.317 | 8.38 | 14430.58 |
6655 | 2015.09.07 07:00 | sell | 2219 | 0.10 | 119.448 | 0.000 | 0.000 | |
6656 | 2015.09.07 07:00 | modify | 2219 | 0.10 | 119.448 | 120.398 | 119.348 | |
6657 | 2015.09.07 07:16 | t/p | 2219 | 0.10 | 119.348 | 120.398 | 119.348 | 8.38 | 14438.96 |
6658 | 2015.09.07 08:00 | sell | 2220 | 0.10 | 119.432 | 0.000 | 0.000 | |
6659 | 2015.09.07 08:00 | modify | 2220 | 0.10 | 119.432 | 120.382 | 119.332 | |
6660 | 2015.09.07 08:28 | t/p | 2220 | 0.10 | 119.332 | 120.382 | 119.332 | 8.38 | 14447.34 |
6661 | 2015.09.08 10:00 | sell | 2221 | 0.10 | 119.833 | 0.000 | 0.000 | |
6662 | 2015.09.08 10:00 | modify | 2221 | 0.10 | 119.833 | 120.697 | 119.733 | |
6663 | 2015.09.08 11:00 | sell | 2222 | 0.10 | 120.157 | 0.000 | 0.000 | |
6664 | 2015.09.08 11:00 | modify | 2222 | 0.10 | 120.157 | 120.697 | 120.057 | |
6665 | 2015.09.08 11:08 | t/p | 2222 | 0.10 | 120.057 | 120.697 | 120.057 | 8.33 | 14455.67 |
6666 | 2015.09.08 12:00 | sell | 2223 | 0.10 | 119.932 | 0.000 | 0.000 | |
6667 | 2015.09.08 12:00 | modify | 2223 | 0.10 | 119.932 | 120.697 | 119.832 | |
6668 | 2015.09.08 17:11 | t/p | 2223 | 0.10 | 119.832 | 120.697 | 119.832 | 8.35 | 14464.02 |
6669 | 2015.09.08 17:55 | t/p | 2221 | 0.10 | 119.733 | 120.697 | 119.733 | 8.35 | 14472.37 |
6670 | 2015.09.11 12:00 | buy | 2224 | 0.10 | 120.484 | 0.000 | 0.000 | |
6671 | 2015.09.11 12:00 | modify | 2224 | 0.10 | 120.484 | 119.534 | 120.584 | |
6672 | 2015.09.11 12:16 | t/p | 2224 | 0.10 | 120.584 | 119.534 | 120.584 | 8.29 | 14480.66 |
6673 | 2015.09.14 06:00 | buy | 2225 | 0.10 | 120.446 | 0.000 | 0.000 | |
6674 | 2015.09.14 06:00 | modify | 2225 | 0.10 | 120.446 | 119.659 | 120.546 | |
6675 | 2015.09.14 07:00 | buy | 2226 | 0.10 | 120.334 | 0.000 | 0.000 | |
6676 | 2015.09.14 07:00 | modify | 2226 | 0.10 | 120.334 | 119.659 | 120.434 | |
6677 | 2015.09.14 08:00 | close | 2226 | 0.10 | 120.338 | 119.659 | 120.434 | 0.33 | 14480.99 |
6678 | 2015.09.14 08:00 | close | 2225 | 0.10 | 120.338 | 119.659 | 120.546 | -8.97 | 14472.02 |
6679 | 2015.09.16 15:00 | sell | 2227 | 0.10 | 120.591 | 0.000 | 0.000 | |
6680 | 2015.09.16 15:00 | modify | 2227 | 0.10 | 120.591 | 120.965 | 120.491 | |
6681 | 2015.09.16 15:30 | t/p | 2227 | 0.10 | 120.491 | 120.965 | 120.491 | 8.30 | 14480.32 |
6682 | 2015.09.16 16:00 | sell | 2228 | 0.10 | 120.572 | 0.000 | 0.000 | |
6683 | 2015.09.16 16:00 | modify | 2228 | 0.10 | 120.572 | 120.965 | 120.472 | |
6684 | 2015.09.16 16:15 | t/p | 2228 | 0.10 | 120.472 | 120.965 | 120.472 | 8.30 | 14488.62 |
6685 | 2015.09.16 19:00 | sell | 2229 | 0.10 | 120.611 | 0.000 | 0.000 | |
6686 | 2015.09.16 19:00 | modify | 2229 | 0.10 | 120.611 | 120.965 | 120.511 | |
6687 | 2015.09.17 04:00 | close | 2229 | 0.10 | 120.536 | 120.965 | 120.511 | 4.32 | 14492.95 |
6688 | 2015.09.17 22:00 | buy | 2230 | 0.10 | 120.235 | 0.000 | 0.000 | |
6689 | 2015.09.17 22:00 | modify | 2230 | 0.10 | 120.235 | 119.400 | 120.335 | |
6690 | 2015.09.17 22:01 | t/p | 2230 | 0.10 | 120.335 | 119.400 | 120.335 | 8.31 | 14501.26 |
6691 | 2015.09.23 08:00 | buy | 2231 | 0.10 | 119.753 | 0.000 | 0.000 | |
6692 | 2015.09.23 08:00 | modify | 2231 | 0.10 | 119.753 | 119.054 | 119.853 | |
6693 | 2015.09.23 08:55 | t/p | 2231 | 0.10 | 119.853 | 119.054 | 119.853 | 8.34 | 14509.60 |
6694 | 2015.09.24 06:00 | buy | 2232 | 0.10 | 119.947 | 0.000 | 0.000 | |
6695 | 2015.09.24 06:00 | modify | 2232 | 0.10 | 119.947 | 119.054 | 120.047 | |
6696 | 2015.09.24 06:57 | t/p | 2232 | 0.10 | 120.047 | 119.054 | 120.047 | 8.33 | 14517.93 |
6697 | 2015.09.24 07:00 | buy | 2233 | 0.10 | 120.041 | 0.000 | 0.000 | |
6698 | 2015.09.24 07:00 | modify | 2233 | 0.10 | 120.041 | 119.108 | 120.141 | |
6699 | 2015.09.24 08:00 | buy | 2234 | 0.10 | 120.035 | 0.000 | 0.000 | |
6700 | 2015.09.24 08:00 | modify | 2234 | 0.10 | 120.035 | 119.108 | 120.135 | |
6701 | 2015.09.24 12:05 | t/p | 2234 | 0.10 | 120.135 | 119.108 | 120.135 | 8.32 | 14526.25 |
6702 | 2015.09.24 12:05 | t/p | 2233 | 0.10 | 120.141 | 119.108 | 120.141 | 8.32 | 14534.57 |
6703 | 2015.09.25 02:00 | sell | 2235 | 0.10 | 120.291 | 0.000 | 0.000 | |
6704 | 2015.09.25 02:00 | modify | 2235 | 0.10 | 120.291 | 120.659 | 120.191 | |
6705 | 2015.09.25 02:30 | t/p | 2235 | 0.10 | 120.191 | 120.659 | 120.191 | 8.32 | 14542.89 |
6706 | 2015.09.25 03:00 | sell | 2236 | 0.10 | 120.269 | 0.000 | 0.000 | |
6707 | 2015.09.25 03:00 | modify | 2236 | 0.10 | 120.269 | 120.659 | 120.169 | |
6708 | 2015.09.25 03:02 | t/p | 2236 | 0.10 | 120.169 | 120.659 | 120.169 | 8.32 | 14551.21 |
6709 | 2015.09.30 10:00 | sell | 2237 | 0.10 | 119.998 | 0.000 | 0.000 | |
6710 | 2015.09.30 10:00 | modify | 2237 | 0.10 | 119.998 | 120.948 | 119.898 | |
6711 | 2015.09.30 11:00 | sell | 2238 | 0.10 | 120.022 | 0.000 | 0.000 | |
6712 | 2015.09.30 11:00 | modify | 2238 | 0.10 | 120.022 | 120.972 | 119.922 | |
6713 | 2015.09.30 16:00 | close | 2238 | 0.10 | 120.120 | 120.972 | 119.922 | -8.16 | 14543.05 |
6714 | 2015.09.30 16:00 | close | 2237 | 0.10 | 120.120 | 120.948 | 119.898 | -10.16 | 14532.89 |
6715 | 2015.10.06 11:00 | buy | 2239 | 0.10 | 120.173 | 0.000 | 0.000 | |
6716 | 2015.10.06 11:00 | modify | 2239 | 0.10 | 120.173 | 119.223 | 120.273 | |
6717 | 2015.10.06 11:17 | t/p | 2239 | 0.10 | 120.273 | 119.223 | 120.273 | 8.31 | 14541.20 |
6718 | 2015.10.06 18:00 | buy | 2240 | 0.10 | 120.184 | 0.000 | 0.000 | |
6719 | 2015.10.06 18:00 | modify | 2240 | 0.10 | 120.184 | 119.234 | 120.284 | |
6720 | 2015.10.06 18:18 | t/p | 2240 | 0.10 | 120.284 | 119.234 | 120.284 | 8.31 | 14549.51 |
6721 | 2015.10.06 19:00 | buy | 2241 | 0.10 | 120.187 | 0.000 | 0.000 | |
6722 | 2015.10.06 19:00 | modify | 2241 | 0.10 | 120.187 | 119.237 | 120.287 | |
6723 | 2015.10.06 20:00 | close | 2241 | 0.10 | 120.266 | 119.237 | 120.287 | 6.57 | 14556.08 |
6724 | 2015.10.07 06:00 | buy | 2242 | 0.10 | 120.177 | 0.000 | 0.000 | |
6725 | 2015.10.07 06:00 | modify | 2242 | 0.10 | 120.177 | 119.227 | 120.277 | |
6726 | 2015.10.07 08:00 | close | 2242 | 0.10 | 120.059 | 119.227 | 120.277 | -9.83 | 14546.25 |
6727 | 2015.10.09 11:00 | sell | 2243 | 0.10 | 120.112 | 0.000 | 0.000 | |
6728 | 2015.10.09 11:00 | modify | 2243 | 0.10 | 120.112 | 120.568 | 120.012 | |
6729 | 2015.10.09 12:00 | close | 2243 | 0.10 | 120.211 | 120.568 | 120.012 | -8.24 | 14538.01 |
6730 | 2015.10.12 08:00 | buy | 2244 | 0.10 | 120.158 | 0.000 | 0.000 | |
6731 | 2015.10.12 08:00 | modify | 2244 | 0.10 | 120.158 | 119.625 | 120.258 | |
6732 | 2015.10.12 18:00 | buy | 2245 | 0.10 | 119.942 | 0.000 | 0.000 | |
6733 | 2015.10.12 18:00 | modify | 2245 | 0.10 | 119.942 | 119.625 | 120.042 | |
6734 | 2015.10.12 19:00 | close | 2244 | 0.10 | 119.953 | 119.625 | 120.258 | -17.09 | 14520.92 |
6735 | 2015.10.12 19:00 | buy | 2246 | 0.10 | 119.956 | 0.000 | 0.000 | |
6736 | 2015.10.12 19:00 | modify | 2246 | 0.10 | 119.956 | 119.625 | 120.056 | |
6737 | 2015.10.12 20:00 | close | 2246 | 0.10 | 119.924 | 119.625 | 120.056 | -2.67 | 14518.25 |
6738 | 2015.10.12 20:00 | close | 2245 | 0.10 | 119.924 | 119.625 | 120.042 | -1.50 | 14516.75 |
6739 | 2015.10.16 05:00 | sell | 2247 | 0.10 | 119.243 | 0.000 | 0.000 | |
6740 | 2015.10.16 05:00 | modify | 2247 | 0.10 | 119.243 | 120.193 | 119.143 | |
6741 | 2015.10.16 05:23 | t/p | 2247 | 0.10 | 119.143 | 120.193 | 119.143 | 8.39 | 14525.14 |
6742 | 2015.10.16 06:00 | sell | 2248 | 0.10 | 119.180 | 0.000 | 0.000 | |
6743 | 2015.10.16 06:00 | modify | 2248 | 0.10 | 119.180 | 120.130 | 119.080 | |
6744 | 2015.10.16 06:54 | t/p | 2248 | 0.10 | 119.080 | 120.130 | 119.080 | 8.40 | 14533.54 |
6745 | 2015.10.26 16:00 | buy | 2249 | 0.10 | 120.802 | 0.000 | 0.000 | |
6746 | 2015.10.26 16:00 | modify | 2249 | 0.10 | 120.802 | 119.852 | 120.902 | |
6747 | 2015.10.26 16:42 | t/p | 2249 | 0.10 | 120.902 | 119.852 | 120.902 | 8.27 | 14541.81 |
6748 | 2015.10.27 03:00 | buy | 2250 | 0.10 | 120.751 | 0.000 | 0.000 | |
6749 | 2015.10.27 03:00 | modify | 2250 | 0.10 | 120.751 | 119.801 | 120.851 | |
6750 | 2015.10.27 04:00 | buy | 2251 | 0.10 | 120.798 | 0.000 | 0.000 | |
6751 | 2015.10.27 04:00 | modify | 2251 | 0.10 | 120.798 | 119.848 | 120.898 | |
6752 | 2015.10.27 14:00 | close | 2250 | 0.10 | 120.352 | 119.801 | 120.851 | -33.15 | 14508.66 |
6753 | 2015.10.27 14:00 | buy | 2252 | 0.10 | 120.354 | 0.000 | 0.000 | |
6754 | 2015.10.27 14:00 | modify | 2252 | 0.10 | 120.354 | 119.615 | 120.454 | |
6755 | 2015.10.27 14:48 | t/p | 2252 | 0.10 | 120.454 | 119.615 | 120.454 | 8.30 | 14516.96 |
6756 | 2015.10.27 15:00 | close | 2251 | 0.10 | 120.427 | 119.848 | 120.898 | -30.81 | 14486.15 |
6757 | 2015.10.30 09:00 | buy | 2253 | 0.10 | 120.699 | 0.000 | 0.000 | |
6758 | 2015.10.30 09:00 | modify | 2253 | 0.10 | 120.699 | 120.027 | 120.799 | |
6759 | 2015.10.30 09:12 | t/p | 2253 | 0.10 | 120.799 | 120.027 | 120.799 | 8.28 | 14494.43 |
6760 | 2015.10.30 10:00 | buy | 2254 | 0.10 | 120.752 | 0.000 | 0.000 | |
6761 | 2015.10.30 10:00 | modify | 2254 | 0.10 | 120.752 | 120.027 | 120.852 | |
6762 | 2015.10.30 11:00 | buy | 2255 | 0.10 | 120.677 | 0.000 | 0.000 | |
6763 | 2015.10.30 11:00 | modify | 2255 | 0.10 | 120.677 | 120.027 | 120.777 | |
6764 | 2015.10.30 18:31 | t/p | 2255 | 0.10 | 120.777 | 120.027 | 120.777 | 8.28 | 14502.71 |
6765 | 2015.10.30 21:00 | close | 2254 | 0.10 | 120.687 | 120.027 | 120.852 | -5.39 | 14497.32 |
6766 | 2015.11.09 19:00 | buy | 2256 | 0.10 | 123.045 | 0.000 | 0.000 | |
6767 | 2015.11.09 19:00 | modify | 2256 | 0.10 | 123.045 | 122.095 | 123.145 | |
6768 | 2015.11.09 19:42 | t/p | 2256 | 0.10 | 123.145 | 122.095 | 123.145 | 8.12 | 14505.44 |
6769 | 2015.11.09 21:00 | buy | 2257 | 0.10 | 123.062 | 0.000 | 0.000 | |
6770 | 2015.11.09 21:00 | modify | 2257 | 0.10 | 123.062 | 122.112 | 123.162 | |
6771 | 2015.11.09 22:00 | buy | 2258 | 0.10 | 123.096 | 0.000 | 0.000 | |
6772 | 2015.11.09 22:00 | modify | 2258 | 0.10 | 123.096 | 122.146 | 123.196 | |
6773 | 2015.11.09 22:40 | t/p | 2257 | 0.10 | 123.162 | 122.112 | 123.162 | 8.12 | 14513.56 |
6774 | 2015.11.10 00:05 | close | 2258 | 0.10 | 123.177 | 122.146 | 123.196 | 6.83 | 14520.39 |
6775 | 2015.11.10 01:00 | buy | 2259 | 0.10 | 123.080 | 0.000 | 0.000 | |
6776 | 2015.11.10 01:00 | modify | 2259 | 0.10 | 123.080 | 122.130 | 123.180 | |
6777 | 2015.11.10 02:00 | buy | 2260 | 0.10 | 123.055 | 0.000 | 0.000 | |
6778 | 2015.11.10 02:00 | modify | 2260 | 0.10 | 123.055 | 122.105 | 123.155 | |
6779 | 2015.11.10 02:11 | t/p | 2260 | 0.10 | 123.155 | 122.105 | 123.155 | 8.12 | 14528.51 |
6780 | 2015.11.10 02:23 | t/p | 2259 | 0.10 | 123.180 | 122.130 | 123.180 | 8.12 | 14536.63 |
6781 | 2015.11.11 03:00 | buy | 2261 | 0.10 | 123.038 | 0.000 | 0.000 | |
6782 | 2015.11.11 03:00 | modify | 2261 | 0.10 | 123.038 | 122.088 | 123.138 | |
6783 | 2015.11.11 04:00 | buy | 2262 | 0.10 | 122.840 | 0.000 | 0.000 | |
6784 | 2015.11.11 04:00 | modify | 2262 | 0.10 | 122.840 | 121.890 | 122.940 | |
6785 | 2015.11.11 05:03 | t/p | 2262 | 0.10 | 122.940 | 121.890 | 122.940 | 8.14 | 14544.77 |
6786 | 2015.11.11 06:00 | buy | 2263 | 0.10 | 122.850 | 0.000 | 0.000 | |
6787 | 2015.11.11 06:00 | modify | 2263 | 0.10 | 122.850 | 121.900 | 122.950 | |
6788 | 2015.11.11 07:00 | close | 2263 | 0.10 | 122.935 | 121.900 | 122.950 | 6.91 | 14551.68 |
6789 | 2015.11.11 08:00 | buy | 2264 | 0.10 | 122.894 | 0.000 | 0.000 | |
6790 | 2015.11.11 08:00 | modify | 2264 | 0.10 | 122.894 | 121.944 | 122.994 | |
6791 | 2015.11.11 08:27 | t/p | 2264 | 0.10 | 122.994 | 121.944 | 122.994 | 8.13 | 14559.81 |
6792 | 2015.11.11 10:37 | t/p | 2261 | 0.10 | 123.138 | 122.088 | 123.138 | 8.12 | 14567.93 |
6793 | 2015.11.18 12:00 | buy | 2265 | 0.10 | 123.281 | 0.000 | 0.000 | |
6794 | 2015.11.18 12:00 | modify | 2265 | 0.10 | 123.281 | 122.331 | 123.381 | |
6795 | 2015.11.18 13:16 | t/p | 2265 | 0.10 | 123.381 | 122.331 | 123.381 | 8.10 | 14576.03 |
6796 | 2015.11.19 06:00 | buy | 2266 | 0.10 | 123.212 | 0.000 | 0.000 | |
6797 | 2015.11.19 06:00 | modify | 2266 | 0.10 | 123.212 | 122.262 | 123.312 | |
6798 | 2015.11.19 07:26 | t/p | 2266 | 0.10 | 123.312 | 122.262 | 123.312 | 8.11 | 14584.14 |
6799 | 2015.11.19 11:00 | buy | 2267 | 0.10 | 123.134 | 0.000 | 0.000 | |
6800 | 2015.11.19 11:00 | modify | 2267 | 0.10 | 123.134 | 122.223 | 123.234 | |
6801 | 2015.11.19 12:00 | close | 2267 | 0.10 | 123.216 | 122.223 | 123.234 | 6.65 | 14590.79 |
6802 | 2015.11.19 12:00 | buy | 2268 | 0.10 | 123.220 | 0.000 | 0.000 | |
6803 | 2015.11.19 12:00 | modify | 2268 | 0.10 | 123.220 | 122.270 | 123.320 | |
6804 | 2015.11.19 13:00 | buy | 2269 | 0.10 | 123.148 | 0.000 | 0.000 | |
6805 | 2015.11.19 13:00 | modify | 2269 | 0.10 | 123.148 | 122.223 | 123.248 | |
6806 | 2015.11.20 00:05 | close | 2269 | 0.10 | 122.862 | 122.223 | 123.248 | -23.03 | 14567.76 |
6807 | 2015.11.20 00:05 | close | 2268 | 0.10 | 122.862 | 122.270 | 123.320 | -28.89 | 14538.87 |
6808 | 2015.11.25 12:00 | sell | 2270 | 0.10 | 122.563 | 0.000 | 0.000 | |
6809 | 2015.11.25 12:00 | modify | 2270 | 0.10 | 122.563 | 123.259 | 122.463 | |
6810 | 2015.11.25 14:00 | sell | 2271 | 0.10 | 122.671 | 0.000 | 0.000 | |
6811 | 2015.11.25 14:00 | modify | 2271 | 0.10 | 122.671 | 123.259 | 122.571 | |
6812 | 2015.11.25 23:00 | close | 2270 | 0.10 | 122.738 | 123.259 | 122.463 | -14.26 | 14524.61 |
6813 | 2015.11.26 01:00 | close | 2271 | 0.10 | 122.702 | 123.259 | 122.571 | -4.43 | 14520.19 |
6814 | 2015.11.27 02:00 | sell | 2272 | 0.10 | 122.637 | 0.000 | 0.000 | |
6815 | 2015.11.27 02:00 | modify | 2272 | 0.10 | 122.637 | 123.235 | 122.537 | |
6816 | 2015.11.27 03:00 | sell | 2273 | 0.10 | 122.692 | 0.000 | 0.000 | |
6817 | 2015.11.27 03:00 | modify | 2273 | 0.10 | 122.692 | 123.229 | 122.592 | |
6818 | 2015.11.27 04:10 | t/p | 2273 | 0.10 | 122.592 | 123.229 | 122.592 | 8.16 | 14528.35 |
6819 | 2015.11.27 07:33 | t/p | 2272 | 0.10 | 122.537 | 123.235 | 122.537 | 8.16 | 14536.51 |
6820 | 2015.12.01 05:00 | buy | 2274 | 0.10 | 122.742 | 0.000 | 0.000 | |
6821 | 2015.12.01 05:00 | modify | 2274 | 0.10 | 122.742 | 122.305 | 122.842 | |
6822 | 2015.12.01 05:43 | t/p | 2274 | 0.10 | 122.842 | 122.305 | 122.842 | 8.14 | 14544.65 |
6823 | 2015.12.01 10:00 | buy | 2275 | 0.10 | 122.867 | 0.000 | 0.000 | |
6824 | 2015.12.01 10:00 | modify | 2275 | 0.10 | 122.867 | 122.305 | 122.967 | |
6825 | 2015.12.01 10:55 | t/p | 2275 | 0.10 | 122.967 | 122.305 | 122.967 | 8.13 | 14552.78 |
6826 | 2015.12.01 18:00 | buy | 2276 | 0.10 | 122.868 | 0.000 | 0.000 | |
6827 | 2015.12.01 18:00 | modify | 2276 | 0.10 | 122.868 | 122.305 | 122.968 | |
6828 | 2015.12.02 04:17 | t/p | 2276 | 0.10 | 122.968 | 122.305 | 122.968 | 8.38 | 14561.16 |
6829 | 2015.12.11 03:00 | sell | 2277 | 0.10 | 121.938 | 0.000 | 0.000 | |
6830 | 2015.12.11 03:00 | modify | 2277 | 0.10 | 121.938 | 122.888 | 121.838 | |
6831 | 2015.12.11 04:00 | sell | 2278 | 0.10 | 122.094 | 0.000 | 0.000 | |
6832 | 2015.12.11 04:00 | modify | 2278 | 0.10 | 122.094 | 123.044 | 121.994 | |
6833 | 2015.12.11 08:23 | t/p | 2278 | 0.10 | 121.994 | 123.044 | 121.994 | 8.20 | 14569.36 |
6834 | 2015.12.11 11:12 | t/p | 2277 | 0.10 | 121.838 | 122.888 | 121.838 | 8.21 | 14577.57 |
6835 | 2015.12.15 17:00 | sell | 2279 | 0.10 | 121.423 | 0.000 | 0.000 | |
6836 | 2015.12.15 17:00 | modify | 2279 | 0.10 | 121.423 | 122.229 | 121.323 | |
6837 | 2015.12.16 04:00 | close | 2279 | 0.10 | 121.728 | 122.229 | 121.323 | -25.69 | 14551.88 |
6838 | 2016.01.08 04:00 | sell | 2280 | 0.10 | 118.266 | 0.000 | 0.000 | |
6839 | 2016.01.08 04:00 | modify | 2280 | 0.10 | 118.266 | 119.216 | 118.166 | |
6840 | 2016.01.08 04:10 | t/p | 2280 | 0.10 | 118.166 | 119.216 | 118.166 | 8.47 | 14560.35 |
6841 | 2016.01.08 05:00 | sell | 2281 | 0.10 | 118.208 | 0.000 | 0.000 | |
6842 | 2016.01.08 05:00 | modify | 2281 | 0.10 | 118.208 | 119.158 | 118.108 | |
6843 | 2016.01.08 06:00 | sell | 2282 | 0.10 | 118.252 | 0.000 | 0.000 | |
6844 | 2016.01.08 06:00 | modify | 2282 | 0.10 | 118.252 | 119.202 | 118.152 | |
6845 | 2016.01.08 16:00 | close | 2281 | 0.10 | 118.273 | 119.158 | 118.108 | -5.50 | 14554.85 |
6846 | 2016.01.08 16:05 | t/p | 2282 | 0.10 | 118.152 | 119.202 | 118.152 | 8.46 | 14563.31 |
6847 | 2016.01.12 18:00 | sell | 2283 | 0.10 | 117.956 | 0.000 | 0.000 | |
6848 | 2016.01.12 18:00 | modify | 2283 | 0.10 | 117.956 | 118.830 | 117.856 | |
6849 | 2016.01.12 18:01 | t/p | 2283 | 0.10 | 117.856 | 118.830 | 117.856 | 8.49 | 14571.80 |
6850 | 2016.01.13 04:00 | sell | 2284 | 0.10 | 118.057 | 0.000 | 0.000 | |
6851 | 2016.01.13 04:00 | modify | 2284 | 0.10 | 118.057 | 118.830 | 117.957 | |
6852 | 2016.01.13 07:00 | sell | 2285 | 0.10 | 118.305 | 0.000 | 0.000 | |
6853 | 2016.01.13 07:00 | modify | 2285 | 0.10 | 118.305 | 118.830 | 118.205 | |
6854 | 2016.01.13 07:09 | t/p | 2285 | 0.10 | 118.205 | 118.830 | 118.205 | 8.46 | 14580.26 |
6855 | 2016.01.13 08:00 | sell | 2286 | 0.10 | 118.284 | 0.000 | 0.000 | |
6856 | 2016.01.13 08:00 | modify | 2286 | 0.10 | 118.284 | 118.830 | 118.184 | |
6857 | 2016.01.13 08:30 | t/p | 2286 | 0.10 | 118.184 | 118.830 | 118.184 | 8.46 | 14588.72 |
6858 | 2016.01.13 11:00 | sell | 2287 | 0.10 | 118.284 | 0.000 | 0.000 | |
6859 | 2016.01.13 11:00 | modify | 2287 | 0.10 | 118.284 | 118.830 | 118.184 | |
6860 | 2016.01.13 13:38 | t/p | 2287 | 0.10 | 118.184 | 118.830 | 118.184 | 8.46 | 14597.18 |
6861 | 2016.01.13 15:00 | close | 2284 | 0.10 | 118.119 | 118.830 | 117.957 | -5.25 | 14591.93 |
6862 | 2016.01.18 12:00 | sell | 2288 | 0.10 | 117.311 | 0.000 | 0.000 | |
6863 | 2016.01.18 12:00 | modify | 2288 | 0.10 | 117.311 | 118.261 | 117.211 | |
6864 | 2016.01.18 13:00 | sell | 2289 | 0.10 | 117.435 | 0.000 | 0.000 | |
6865 | 2016.01.18 13:00 | modify | 2289 | 0.10 | 117.435 | 118.379 | 117.335 | |
6866 | 2016.01.18 13:19 | t/p | 2289 | 0.10 | 117.335 | 118.379 | 117.335 | 8.52 | 14600.45 |
6867 | 2016.01.18 23:00 | close | 2288 | 0.10 | 117.352 | 118.261 | 117.211 | -3.49 | 14596.96 |
6868 | 2016.01.19 07:00 | sell | 2290 | 0.10 | 117.559 | 0.000 | 0.000 | |
6869 | 2016.01.19 07:00 | modify | 2290 | 0.10 | 117.559 | 118.352 | 117.459 | |
6870 | 2016.01.19 08:00 | sell | 2291 | 0.10 | 117.726 | 0.000 | 0.000 | |
6871 | 2016.01.19 08:00 | modify | 2291 | 0.10 | 117.726 | 118.352 | 117.626 | |
6872 | 2016.01.19 16:49 | t/p | 2291 | 0.10 | 117.626 | 118.352 | 117.626 | 8.50 | 14605.46 |
6873 | 2016.01.19 18:00 | close | 2290 | 0.10 | 117.799 | 118.352 | 117.459 | -20.37 | 14585.09 |
6874 | 2016.01.25 16:00 | buy | 2292 | 0.10 | 118.367 | 0.000 | 0.000 | |
6875 | 2016.01.25 16:00 | modify | 2292 | 0.10 | 118.367 | 117.417 | 118.467 | |
6876 | 2016.01.25 16:08 | t/p | 2292 | 0.10 | 118.467 | 117.417 | 118.467 | 8.44 | 14593.53 |
6877 | 2016.01.25 23:00 | buy | 2293 | 0.10 | 118.304 | 0.000 | 0.000 | |
6878 | 2016.01.25 23:00 | modify | 2293 | 0.10 | 118.304 | 117.354 | 118.404 | |
6879 | 2016.01.26 04:00 | close | 2293 | 0.10 | 118.104 | 117.354 | 118.404 | -16.68 | 14576.85 |
6880 | 2016.01.29 04:00 | buy | 2294 | 0.10 | 118.573 | 0.000 | 0.000 | |
6881 | 2016.01.29 04:00 | modify | 2294 | 0.10 | 118.573 | 117.656 | 118.673 | |
6882 | 2016.01.29 05:00 | buy | 2295 | 0.10 | 118.603 | 0.000 | 0.000 | |
6883 | 2016.01.29 05:00 | modify | 2295 | 0.10 | 118.603 | 117.656 | 118.703 | |
6884 | 2016.01.29 05:21 | t/p | 2294 | 0.10 | 118.673 | 117.656 | 118.673 | 8.42 | 14585.27 |
6885 | 2016.01.29 05:21 | t/p | 2295 | 0.10 | 118.703 | 117.656 | 118.703 | 8.43 | 14593.70 |
6886 | 2016.02.01 17:00 | buy | 2296 | 0.10 | 120.831 | 0.000 | 0.000 | |
6887 | 2016.02.01 17:00 | modify | 2296 | 0.10 | 120.831 | 119.881 | 120.931 | |
6888 | 2016.02.01 17:13 | t/p | 2296 | 0.10 | 120.931 | 119.881 | 120.931 | 8.27 | 14601.97 |
6889 | 2016.02.01 23:00 | buy | 2297 | 0.10 | 121.005 | 0.000 | 0.000 | |
6890 | 2016.02.01 23:00 | modify | 2297 | 0.10 | 121.005 | 120.055 | 121.105 | |
6891 | 2016.02.02 02:00 | buy | 2298 | 0.10 | 120.860 | 0.000 | 0.000 | |
6892 | 2016.02.02 02:00 | modify | 2298 | 0.10 | 120.860 | 119.910 | 120.960 | |
6893 | 2016.02.02 02:24 | t/p | 2298 | 0.10 | 120.960 | 119.910 | 120.960 | 8.27 | 14610.24 |
6894 | 2016.02.02 03:00 | buy | 2299 | 0.10 | 120.899 | 0.000 | 0.000 | |
6895 | 2016.02.02 03:00 | modify | 2299 | 0.10 | 120.899 | 119.949 | 120.999 | |
6896 | 2016.02.02 10:00 | close | 2297 | 0.10 | 120.627 | 120.055 | 121.105 | -31.09 | 14579.15 |
6897 | 2016.02.02 15:00 | close | 2299 | 0.10 | 120.756 | 119.949 | 120.999 | -11.84 | 14567.31 |
6898 | 2016.02.02 19:00 | buy | 2300 | 0.10 | 120.274 | 0.000 | 0.000 | |
6899 | 2016.02.02 19:00 | modify | 2300 | 0.10 | 120.274 | 119.324 | 120.374 | |
6900 | 2016.02.02 20:00 | buy | 2301 | 0.10 | 120.167 | 0.000 | 0.000 | |
6901 | 2016.02.02 20:00 | modify | 2301 | 0.10 | 120.167 | 119.217 | 120.267 | |
6902 | 2016.02.03 06:00 | close | 2300 | 0.10 | 119.678 | 119.324 | 120.374 | -49.55 | 14517.76 |
6903 | 2016.02.03 07:00 | close | 2301 | 0.10 | 119.619 | 119.217 | 120.267 | -45.56 | 14472.20 |
6904 | 2016.02.12 06:00 | sell | 2302 | 0.10 | 112.959 | 0.000 | 0.000 | |
6905 | 2016.02.12 06:00 | modify | 2302 | 0.10 | 112.959 | 113.909 | 112.859 | |
6906 | 2016.02.12 06:01 | t/p | 2302 | 0.10 | 112.859 | 113.909 | 112.859 | 8.87 | 14481.07 |
6907 | 2016.02.15 01:00 | sell | 2303 | 0.10 | 113.531 | 0.000 | 0.000 | |
6908 | 2016.02.15 01:00 | modify | 2303 | 0.10 | 113.531 | 114.481 | 113.431 | |
6909 | 2016.02.15 02:00 | sell | 2304 | 0.10 | 113.675 | 0.000 | 0.000 | |
6910 | 2016.02.15 02:00 | modify | 2304 | 0.10 | 113.675 | 114.625 | 113.575 | |
6911 | 2016.02.15 02:01 | t/p | 2304 | 0.10 | 113.575 | 114.625 | 113.575 | 8.80 | 14489.87 |
6912 | 2016.02.15 02:20 | t/p | 2303 | 0.10 | 113.431 | 114.481 | 113.431 | 8.81 | 14498.68 |
6913 | 2016.02.15 17:00 | sell | 2305 | 0.10 | 114.361 | 0.000 | 0.000 | |
6914 | 2016.02.15 17:00 | modify | 2305 | 0.10 | 114.361 | 115.258 | 114.261 | |
6915 | 2016.02.16 04:00 | close | 2305 | 0.10 | 114.564 | 115.258 | 114.261 | -18.35 | 14480.33 |
6916 | 2016.02.22 12:00 | sell | 2306 | 0.10 | 113.065 | 0.000 | 0.000 | |
6917 | 2016.02.22 12:00 | modify | 2306 | 0.10 | 113.065 | 114.015 | 112.965 | |
6918 | 2016.02.22 13:00 | sell | 2307 | 0.10 | 113.154 | 0.000 | 0.000 | |
6919 | 2016.02.22 13:00 | modify | 2307 | 0.10 | 113.154 | 114.104 | 113.054 | |
6920 | 2016.02.22 17:11 | t/p | 2307 | 0.10 | 113.054 | 114.104 | 113.054 | 8.85 | 14489.18 |
6921 | 2016.02.22 17:57 | t/p | 2306 | 0.10 | 112.965 | 114.015 | 112.965 | 8.85 | 14498.03 |
6922 | 2016.02.25 00:05 | sell | 2308 | 0.10 | 112.157 | 0.000 | 0.000 | |
6923 | 2016.02.25 00:05 | modify | 2308 | 0.10 | 112.157 | 113.107 | 112.057 | |
6924 | 2016.02.25 00:53 | t/p | 2308 | 0.10 | 112.057 | 113.107 | 112.057 | 8.92 | 14506.95 |
6925 | 2016.02.25 03:00 | sell | 2309 | 0.10 | 112.191 | 0.000 | 0.000 | |
6926 | 2016.02.25 03:00 | modify | 2309 | 0.10 | 112.191 | 113.141 | 112.091 | |
6927 | 2016.02.25 03:11 | t/p | 2309 | 0.10 | 112.091 | 113.141 | 112.091 | 8.92 | 14515.87 |
6928 | 2016.02.25 05:00 | sell | 2310 | 0.10 | 112.372 | 0.000 | 0.000 | |
6929 | 2016.02.25 05:00 | modify | 2310 | 0.10 | 112.372 | 113.322 | 112.272 | |
6930 | 2016.02.25 05:33 | t/p | 2310 | 0.10 | 112.272 | 113.322 | 112.272 | 8.91 | 14524.78 |
6931 | 2016.02.25 07:00 | sell | 2311 | 0.10 | 112.552 | 0.000 | 0.000 | |
6932 | 2016.02.25 07:00 | modify | 2311 | 0.10 | 112.552 | 113.388 | 112.452 | |
6933 | 2016.02.25 07:44 | t/p | 2311 | 0.10 | 112.452 | 113.388 | 112.452 | 8.89 | 14533.67 |
6934 | 2016.02.25 08:00 | sell | 2312 | 0.10 | 112.471 | 0.000 | 0.000 | |
6935 | 2016.02.25 08:00 | modify | 2312 | 0.10 | 112.471 | 113.388 | 112.371 | |
6936 | 2016.02.25 08:19 | t/p | 2312 | 0.10 | 112.371 | 113.388 | 112.371 | 8.90 | 14542.57 |
6937 | 2016.02.29 12:00 | buy | 2313 | 0.10 | 112.915 | 0.000 | 0.000 | |
6938 | 2016.02.29 12:00 | modify | 2313 | 0.10 | 112.915 | 111.965 | 113.015 | |
6939 | 2016.02.29 12:00 | t/p | 2313 | 0.10 | 113.015 | 111.965 | 113.015 | 8.85 | 14551.42 |
6940 | 2016.02.29 13:00 | buy | 2314 | 0.10 | 112.920 | 0.000 | 0.000 | |
6941 | 2016.02.29 13:00 | modify | 2314 | 0.10 | 112.920 | 111.970 | 113.020 | |
6942 | 2016.02.29 13:16 | t/p | 2314 | 0.10 | 113.020 | 111.970 | 113.020 | 8.85 | 14560.27 |
6943 | 2016.03.01 01:00 | buy | 2315 | 0.10 | 112.348 | 0.000 | 0.000 | |
6944 | 2016.03.01 01:00 | modify | 2315 | 0.10 | 112.348 | 111.398 | 112.448 | |
6945 | 2016.03.01 02:00 | t/p | 2315 | 0.10 | 112.448 | 111.398 | 112.448 | 8.89 | 14569.16 |
6946 | 2016.03.01 03:00 | buy | 2316 | 0.10 | 112.368 | 0.000 | 0.000 | |
6947 | 2016.03.01 03:00 | modify | 2316 | 0.10 | 112.368 | 111.418 | 112.468 | |
6948 | 2016.03.01 04:00 | close | 2316 | 0.10 | 112.273 | 111.418 | 112.468 | -8.46 | 14560.70 |
6949 | 2016.03.09 16:00 | sell | 2317 | 0.10 | 112.746 | 0.000 | 0.000 | |
6950 | 2016.03.09 16:00 | modify | 2317 | 0.10 | 112.746 | 113.696 | 112.646 | |
6951 | 2016.03.09 17:00 | sell | 2318 | 0.10 | 112.910 | 0.000 | 0.000 | |
6952 | 2016.03.09 17:00 | modify | 2318 | 0.10 | 112.910 | 113.860 | 112.810 | |
6953 | 2016.03.09 20:00 | close | 2318 | 0.10 | 113.091 | 113.860 | 112.810 | -16.00 | 14544.70 |
6954 | 2016.03.09 20:00 | close | 2317 | 0.10 | 113.091 | 113.696 | 112.646 | -30.51 | 14514.19 |
6955 | 2016.03.14 15:00 | buy | 2319 | 0.10 | 113.612 | 0.000 | 0.000 | |
6956 | 2016.03.14 15:00 | modify | 2319 | 0.10 | 113.612 | 112.662 | 113.712 | |
6957 | 2016.03.14 16:17 | t/p | 2319 | 0.10 | 113.712 | 112.662 | 113.712 | 8.79 | 14522.98 |
6958 | 2016.03.14 18:00 | buy | 2320 | 0.10 | 113.597 | 0.000 | 0.000 | |
6959 | 2016.03.14 18:00 | modify | 2320 | 0.10 | 113.597 | 112.647 | 113.697 | |
6960 | 2016.03.14 19:27 | t/p | 2320 | 0.10 | 113.697 | 112.647 | 113.697 | 8.80 | 14531.78 |
6961 | 2016.03.21 15:00 | sell | 2321 | 0.10 | 111.641 | 0.000 | 0.000 | |
6962 | 2016.03.21 15:00 | modify | 2321 | 0.10 | 111.641 | 112.591 | 111.541 | |
6963 | 2016.03.21 16:00 | sell | 2322 | 0.10 | 111.785 | 0.000 | 0.000 | |
6964 | 2016.03.21 16:00 | modify | 2322 | 0.10 | 111.785 | 112.735 | 111.685 | |
6965 | 2016.03.21 16:17 | t/p | 2322 | 0.10 | 111.685 | 112.735 | 111.685 | 8.95 | 14540.73 |
6966 | 2016.03.21 17:00 | sell | 2323 | 0.10 | 111.697 | 0.000 | 0.000 | |
6967 | 2016.03.21 17:00 | modify | 2323 | 0.10 | 111.697 | 112.647 | 111.597 | |
6968 | 2016.03.21 17:57 | t/p | 2323 | 0.10 | 111.597 | 112.647 | 111.597 | 8.96 | 14549.69 |
6969 | 2016.03.21 19:00 | sell | 2324 | 0.10 | 111.727 | 0.000 | 0.000 | |
6970 | 2016.03.21 19:00 | modify | 2324 | 0.10 | 111.727 | 112.677 | 111.627 | |
6971 | 2016.03.22 02:00 | close | 2321 | 0.10 | 112.150 | 112.591 | 111.541 | -46.02 | 14503.67 |
6972 | 2016.03.22 02:00 | sell | 2325 | 0.10 | 112.143 | 0.000 | 0.000 | |
6973 | 2016.03.22 02:00 | modify | 2325 | 0.10 | 112.143 | 113.093 | 112.043 | |
6974 | 2016.03.22 02:50 | t/p | 2325 | 0.10 | 112.043 | 113.093 | 112.043 | 8.92 | 14512.59 |
6975 | 2016.03.22 06:00 | close | 2324 | 0.10 | 111.856 | 112.677 | 111.627 | -12.16 | 14500.42 |
6976 | 2016.03.31 20:00 | sell | 2326 | 0.10 | 112.500 | 0.000 | 0.000 | |
6977 | 2016.03.31 20:00 | modify | 2326 | 0.10 | 112.500 | 113.450 | 112.400 | |
6978 | 2016.03.31 21:00 | sell | 2327 | 0.10 | 112.530 | 0.000 | 0.000 | |
6979 | 2016.03.31 21:00 | modify | 2327 | 0.10 | 112.530 | 113.480 | 112.430 | |
6980 | 2016.04.01 03:02 | t/p | 2327 | 0.10 | 112.430 | 113.480 | 112.430 | 8.26 | 14508.68 |
6981 | 2016.04.01 03:05 | t/p | 2326 | 0.10 | 112.400 | 113.450 | 112.400 | 8.27 | 14516.95 |
6982 | 2016.04.08 08:00 | sell | 2328 | 0.10 | 108.776 | 0.000 | 0.000 | |
6983 | 2016.04.08 08:00 | modify | 2328 | 0.10 | 108.776 | 109.726 | 108.676 | |
6984 | 2016.04.08 09:07 | t/p | 2328 | 0.10 | 108.676 | 109.726 | 108.676 | 9.20 | 14526.15 |
6985 | 2016.04.08 11:00 | sell | 2329 | 0.10 | 109.054 | 0.000 | 0.000 | |
6986 | 2016.04.08 11:00 | modify | 2329 | 0.10 | 109.054 | 110.004 | 108.954 | |
6987 | 2016.04.08 11:15 | t/p | 2329 | 0.10 | 108.954 | 110.004 | 108.954 | 9.17 | 14535.32 |
6988 | 2016.04.08 12:00 | sell | 2330 | 0.10 | 108.937 | 0.000 | 0.000 | |
6989 | 2016.04.08 12:00 | modify | 2330 | 0.10 | 108.937 | 109.887 | 108.837 | |
6990 | 2016.04.08 12:11 | t/p | 2330 | 0.10 | 108.837 | 109.887 | 108.837 | 9.19 | 14544.51 |
6991 | 2016.04.12 08:00 | sell | 2331 | 0.10 | 108.237 | 0.000 | 0.000 | |
6992 | 2016.04.12 08:00 | modify | 2331 | 0.10 | 108.237 | 109.187 | 108.137 | |
6993 | 2016.04.12 09:00 | sell | 2332 | 0.10 | 108.328 | 0.000 | 0.000 | |
6994 | 2016.04.12 09:00 | modify | 2332 | 0.10 | 108.328 | 109.278 | 108.228 | |
6995 | 2016.04.12 10:13 | t/p | 2332 | 0.10 | 108.228 | 109.278 | 108.228 | 9.24 | 14553.75 |
6996 | 2016.04.12 10:52 | t/p | 2331 | 0.10 | 108.137 | 109.187 | 108.137 | 9.25 | 14563.00 |
6997 | 2016.04.12 13:00 | sell | 2333 | 0.10 | 108.318 | 0.000 | 0.000 | |
6998 | 2016.04.12 13:00 | modify | 2333 | 0.10 | 108.318 | 109.268 | 108.218 | |
6999 | 2016.04.13 00:05 | close | 2333 | 0.10 | 108.549 | 109.268 | 108.218 | -21.91 | 14541.09 |
7000 | 2016.04.18 19:00 | sell | 2334 | 0.10 | 108.856 | 0.000 | 0.000 | |
7001 | 2016.04.18 19:00 | modify | 2334 | 0.10 | 108.856 | 109.730 | 108.756 | |
7002 | 2016.04.18 21:00 | sell | 2335 | 0.10 | 108.854 | 0.000 | 0.000 | |
7003 | 2016.04.18 21:00 | modify | 2335 | 0.10 | 108.854 | 109.730 | 108.754 | |
7004 | 2016.04.18 22:26 | t/p | 2334 | 0.10 | 108.756 | 109.730 | 108.756 | 9.19 | 14550.28 |
7005 | 2016.04.18 22:26 | t/p | 2335 | 0.10 | 108.754 | 109.730 | 108.754 | 9.20 | 14559.48 |
7006 | 2016.04.19 14:00 | sell | 2336 | 0.10 | 109.370 | 0.000 | 0.000 | |
7007 | 2016.04.19 14:00 | modify | 2336 | 0.10 | 109.370 | 109.730 | 109.270 | |
7008 | 2016.04.19 15:33 | t/p | 2336 | 0.10 | 109.270 | 109.730 | 109.270 | 9.15 | 14568.63 |
7009 | 2016.04.25 14:00 | buy | 2337 | 0.10 | 111.085 | 0.000 | 0.000 | |
7010 | 2016.04.25 14:00 | modify | 2337 | 0.10 | 111.085 | 110.135 | 111.185 | |
7011 | 2016.04.25 14:30 | t/p | 2337 | 0.10 | 111.185 | 110.135 | 111.185 | 8.99 | 14577.62 |
7012 | 2016.04.26 06:00 | buy | 2338 | 0.10 | 110.944 | 0.000 | 0.000 | |
7013 | 2016.04.26 06:00 | modify | 2338 | 0.10 | 110.944 | 109.994 | 111.044 | |
7014 | 2016.04.26 07:00 | buy | 2339 | 0.10 | 110.928 | 0.000 | 0.000 | |
7015 | 2016.04.26 07:00 | modify | 2339 | 0.10 | 110.928 | 109.978 | 111.028 | |
7016 | 2016.04.26 07:30 | t/p | 2339 | 0.10 | 111.028 | 109.978 | 111.028 | 9.01 | 14586.63 |
7017 | 2016.04.26 07:41 | t/p | 2338 | 0.10 | 111.044 | 109.994 | 111.044 | 9.01 | 14595.64 |
7018 | 2016.04.26 09:00 | buy | 2340 | 0.10 | 110.893 | 0.000 | 0.000 | |
7019 | 2016.04.26 09:00 | modify | 2340 | 0.10 | 110.893 | 109.943 | 110.993 | |
7020 | 2016.04.26 10:00 | buy | 2341 | 0.10 | 110.761 | 0.000 | 0.000 | |
7021 | 2016.04.26 10:00 | modify | 2341 | 0.10 | 110.761 | 109.811 | 110.861 | |
7022 | 2016.04.26 10:37 | t/p | 2341 | 0.10 | 110.861 | 109.811 | 110.861 | 9.02 | 14604.66 |
7023 | 2016.04.26 11:00 | buy | 2342 | 0.10 | 110.851 | 0.000 | 0.000 | |
7024 | 2016.04.26 11:00 | modify | 2342 | 0.10 | 110.851 | 109.901 | 110.951 | |
7025 | 2016.04.26 14:34 | t/p | 2342 | 0.10 | 110.951 | 109.901 | 110.951 | 9.01 | 14613.67 |
7026 | 2016.04.26 14:40 | t/p | 2340 | 0.10 | 110.993 | 109.943 | 110.993 | 9.01 | 14622.68 |
7027 | 2016.05.04 01:00 | sell | 2343 | 0.10 | 106.928 | 0.000 | 0.000 | |
7028 | 2016.05.04 01:00 | modify | 2343 | 0.10 | 106.928 | 107.878 | 106.828 | |
7029 | 2016.05.04 01:22 | t/p | 2343 | 0.10 | 106.828 | 107.878 | 106.828 | 9.36 | 14632.04 |
7030 | 2016.05.04 02:00 | sell | 2344 | 0.10 | 106.851 | 0.000 | 0.000 | |
7031 | 2016.05.04 02:00 | modify | 2344 | 0.10 | 106.851 | 107.801 | 106.751 | |
7032 | 2016.05.04 02:02 | t/p | 2344 | 0.10 | 106.751 | 107.801 | 106.751 | 9.37 | 14641.41 |
7033 | 2016.05.04 03:00 | sell | 2345 | 0.10 | 106.661 | 0.000 | 0.000 | |
7034 | 2016.05.04 03:00 | modify | 2345 | 0.10 | 106.661 | 107.611 | 106.561 | |
7035 | 2016.05.04 03:17 | t/p | 2345 | 0.10 | 106.561 | 107.611 | 106.561 | 9.39 | 14650.80 |
7036 | 2016.05.04 05:00 | sell | 2346 | 0.10 | 107.143 | 0.000 | 0.000 | |
7037 | 2016.05.04 05:00 | modify | 2346 | 0.10 | 107.143 | 108.093 | 107.043 | |
7038 | 2016.05.04 06:00 | sell | 2347 | 0.10 | 107.108 | 0.000 | 0.000 | |
7039 | 2016.05.04 06:00 | modify | 2347 | 0.10 | 107.108 | 108.058 | 107.008 | |
7040 | 2016.05.04 09:21 | t/p | 2346 | 0.10 | 107.043 | 108.093 | 107.043 | 9.34 | 14660.14 |
7041 | 2016.05.04 09:22 | t/p | 2347 | 0.10 | 107.008 | 108.058 | 107.008 | 9.35 | 14669.49 |
7042 | 2016.05.19 19:00 | buy | 2348 | 0.10 | 109.820 | 0.000 | 0.000 | |
7043 | 2016.05.19 19:00 | modify | 2348 | 0.10 | 109.820 | 108.870 | 109.920 | |
7044 | 2016.05.19 20:00 | buy | 2349 | 0.10 | 109.795 | 0.000 | 0.000 | |
7045 | 2016.05.19 20:00 | modify | 2349 | 0.10 | 109.795 | 108.845 | 109.895 | |
7046 | 2016.05.19 20:52 | t/p | 2349 | 0.10 | 109.895 | 108.845 | 109.895 | 9.10 | 14678.59 |
7047 | 2016.05.19 21:10 | t/p | 2348 | 0.10 | 109.920 | 108.870 | 109.920 | 9.10 | 14687.69 |
7048 | 2016.05.23 04:00 | buy | 2350 | 0.10 | 109.816 | 0.000 | 0.000 | |
7049 | 2016.05.23 04:00 | modify | 2350 | 0.10 | 109.816 | 108.866 | 109.916 | |
7050 | 2016.05.23 05:00 | buy | 2351 | 0.10 | 109.735 | 0.000 | 0.000 | |
7051 | 2016.05.23 05:00 | modify | 2351 | 0.10 | 109.735 | 108.785 | 109.835 | |
7052 | 2016.05.23 06:56 | t/p | 2351 | 0.10 | 109.835 | 108.785 | 109.835 | 9.11 | 14696.80 |
7053 | 2016.05.23 07:00 | buy | 2352 | 0.10 | 109.845 | 0.000 | 0.000 | |
7054 | 2016.05.23 07:00 | modify | 2352 | 0.10 | 109.845 | 108.895 | 109.945 | |
7055 | 2016.05.23 07:51 | t/p | 2350 | 0.10 | 109.916 | 108.866 | 109.916 | 9.10 | 14705.90 |
7056 | 2016.05.23 08:08 | t/p | 2352 | 0.10 | 109.945 | 108.895 | 109.945 | 9.10 | 14715.00 |
7057 | 2016.05.23 09:00 | buy | 2353 | 0.10 | 109.808 | 0.000 | 0.000 | |
7058 | 2016.05.23 09:00 | modify | 2353 | 0.10 | 109.808 | 108.858 | 109.908 | |
7059 | 2016.05.23 10:00 | buy | 2354 | 0.10 | 109.641 | 0.000 | 0.000 | |
7060 | 2016.05.23 10:00 | modify | 2354 | 0.10 | 109.641 | 108.722 | 109.741 | |
7061 | 2016.05.23 20:00 | close | 2353 | 0.10 | 109.357 | 108.858 | 109.908 | -41.24 | 14673.76 |
7062 | 2016.05.23 21:00 | close | 2354 | 0.10 | 109.148 | 108.722 | 109.741 | -45.17 | 14628.59 |
7063 | 2016.05.31 03:00 | buy | 2355 | 0.10 | 110.846 | 0.000 | 0.000 | |
7064 | 2016.05.31 03:00 | modify | 2355 | 0.10 | 110.846 | 109.896 | 110.946 | |
7065 | 2016.05.31 04:00 | buy | 2356 | 0.10 | 110.887 | 0.000 | 0.000 | |
7066 | 2016.05.31 04:00 | modify | 2356 | 0.10 | 110.887 | 109.937 | 110.987 | |
7067 | 2016.05.31 04:08 | t/p | 2355 | 0.10 | 110.946 | 109.896 | 110.946 | 9.01 | 14637.60 |
7068 | 2016.05.31 04:18 | t/p | 2356 | 0.10 | 110.987 | 109.937 | 110.987 | 9.01 | 14646.61 |
7069 | 2016.05.31 19:00 | buy | 2357 | 0.10 | 110.767 | 0.000 | 0.000 | |
7070 | 2016.05.31 19:00 | modify | 2357 | 0.10 | 110.767 | 109.817 | 110.867 | |
7071 | 2016.05.31 20:00 | buy | 2358 | 0.10 | 110.686 | 0.000 | 0.000 | |
7072 | 2016.05.31 20:00 | modify | 2358 | 0.10 | 110.686 | 109.736 | 110.786 | |
7073 | 2016.05.31 20:46 | t/p | 2358 | 0.10 | 110.786 | 109.736 | 110.786 | 9.03 | 14655.64 |
7074 | 2016.05.31 21:00 | buy | 2359 | 0.10 | 110.738 | 0.000 | 0.000 | |
7075 | 2016.05.31 21:00 | modify | 2359 | 0.10 | 110.738 | 109.788 | 110.838 | |
7076 | 2016.06.01 06:00 | close | 2357 | 0.10 | 110.729 | 109.817 | 110.867 | -3.18 | 14652.46 |
7077 | 2016.06.01 08:00 | close | 2359 | 0.10 | 110.486 | 109.788 | 110.838 | -22.56 | 14629.90 |
7078 | 2016.06.01 08:00 | buy | 2360 | 0.10 | 110.490 | 0.000 | 0.000 | |
7079 | 2016.06.01 08:00 | modify | 2360 | 0.10 | 110.490 | 109.540 | 110.590 | |
7080 | 2016.06.01 09:00 | buy | 2361 | 0.10 | 109.960 | 0.000 | 0.000 | |
7081 | 2016.06.01 09:00 | modify | 2361 | 0.10 | 109.960 | 109.474 | 110.060 | |
7082 | 2016.06.01 09:58 | t/p | 2361 | 0.10 | 110.060 | 109.474 | 110.060 | 9.09 | 14638.99 |
7083 | 2016.06.01 10:00 | buy | 2362 | 0.10 | 110.064 | 0.000 | 0.000 | |
7084 | 2016.06.01 10:00 | modify | 2362 | 0.10 | 110.064 | 109.474 | 110.164 | |
7085 | 2016.06.01 10:50 | t/p | 2362 | 0.10 | 110.164 | 109.474 | 110.164 | 9.08 | 14648.07 |
7086 | 2016.06.01 11:00 | buy | 2363 | 0.10 | 110.060 | 0.000 | 0.000 | |
7087 | 2016.06.01 11:00 | modify | 2363 | 0.10 | 110.060 | 109.474 | 110.160 | |
7088 | 2016.06.01 13:00 | close | 2360 | 0.10 | 109.638 | 109.540 | 110.590 | -77.71 | 14570.36 |
7089 | 2016.06.01 13:00 | buy | 2364 | 0.10 | 109.644 | 0.000 | 0.000 | |
7090 | 2016.06.01 13:00 | modify | 2364 | 0.10 | 109.644 | 109.474 | 109.744 | |
7091 | 2016.06.01 13:25 | s/l | 2363 | 0.10 | 109.474 | 109.474 | 110.160 | -53.53 | 14516.83 |
7092 | 2016.06.01 13:25 | s/l | 2364 | 0.10 | 109.474 | 109.474 | 109.744 | -15.53 | 14501.30 |
7093 | 2016.06.06 14:00 | sell | 2365 | 0.10 | 107.143 | 0.000 | 0.000 | |
7094 | 2016.06.06 14:00 | modify | 2365 | 0.10 | 107.143 | 108.093 | 107.043 | |
7095 | 2016.06.06 14:54 | t/p | 2365 | 0.10 | 107.043 | 108.093 | 107.043 | 9.34 | 14510.64 |
7096 | 2016.06.07 02:00 | sell | 2366 | 0.10 | 107.538 | 0.000 | 0.000 | |
7097 | 2016.06.07 02:00 | modify | 2366 | 0.10 | 107.538 | 108.488 | 107.438 | |
7098 | 2016.06.07 02:57 | t/p | 2366 | 0.10 | 107.438 | 108.488 | 107.438 | 9.30 | 14519.94 |
7099 | 2016.06.07 06:00 | sell | 2367 | 0.10 | 107.740 | 0.000 | 0.000 | |
7100 | 2016.06.07 06:00 | modify | 2367 | 0.10 | 107.740 | 108.690 | 107.640 | |
7101 | 2016.06.07 07:00 | sell | 2368 | 0.10 | 107.819 | 0.000 | 0.000 | |
7102 | 2016.06.07 07:00 | modify | 2368 | 0.10 | 107.819 | 108.769 | 107.719 | |
7103 | 2016.06.07 07:54 | t/p | 2368 | 0.10 | 107.719 | 108.769 | 107.719 | 9.28 | 14529.22 |
7104 | 2016.06.07 09:00 | close | 2367 | 0.10 | 107.657 | 108.690 | 107.640 | 7.71 | 14536.93 |
7105 | 2016.06.09 23:00 | sell | 2369 | 0.10 | 107.075 | 0.000 | 0.000 | |
7106 | 2016.06.09 23:00 | modify | 2369 | 0.10 | 107.075 | 107.903 | 106.975 | |
7107 | 2016.06.10 00:48 | t/p | 2369 | 0.10 | 106.975 | 107.903 | 106.975 | 8.72 | 14545.65 |
7108 | 2016.06.10 01:00 | sell | 2370 | 0.10 | 106.961 | 0.000 | 0.000 | |
7109 | 2016.06.10 01:00 | modify | 2370 | 0.10 | 106.961 | 107.903 | 106.861 | |
7110 | 2016.06.10 02:00 | sell | 2371 | 0.10 | 107.027 | 0.000 | 0.000 | |
7111 | 2016.06.10 02:00 | modify | 2371 | 0.10 | 107.027 | 107.903 | 106.927 | |
7112 | 2016.06.10 03:13 | t/p | 2371 | 0.10 | 106.927 | 107.903 | 106.927 | 9.35 | 14555.00 |
7113 | 2016.06.10 04:00 | sell | 2372 | 0.10 | 107.170 | 0.000 | 0.000 | |
7114 | 2016.06.10 04:00 | modify | 2372 | 0.10 | 107.170 | 107.903 | 107.070 | |
7115 | 2016.06.10 05:01 | t/p | 2372 | 0.10 | 107.070 | 107.903 | 107.070 | 9.34 | 14564.34 |
7116 | 2016.06.10 06:00 | sell | 2373 | 0.10 | 107.152 | 0.000 | 0.000 | |
7117 | 2016.06.10 06:00 | modify | 2373 | 0.10 | 107.152 | 107.903 | 107.052 | |
7118 | 2016.06.10 06:45 | t/p | 2373 | 0.10 | 107.052 | 107.903 | 107.052 | 9.34 | 14573.68 |
7119 | 2016.06.10 10:01 | t/p | 2370 | 0.10 | 106.861 | 107.903 | 106.861 | 9.36 | 14583.04 |
7120 | 2016.06.15 05:00 | sell | 2374 | 0.10 | 106.213 | 0.000 | 0.000 | |
7121 | 2016.06.15 05:00 | modify | 2374 | 0.10 | 106.213 | 107.163 | 106.113 | |
7122 | 2016.06.15 07:49 | t/p | 2374 | 0.10 | 106.113 | 107.163 | 106.113 | 9.42 | 14592.46 |
7123 | 2016.06.15 12:00 | sell | 2375 | 0.10 | 106.307 | 0.000 | 0.000 | |
7124 | 2016.06.15 12:00 | modify | 2375 | 0.10 | 106.307 | 107.257 | 106.207 | |
7125 | 2016.06.15 13:00 | sell | 2376 | 0.10 | 106.297 | 0.000 | 0.000 | |
7126 | 2016.06.15 13:00 | modify | 2376 | 0.10 | 106.297 | 107.247 | 106.197 | |
7127 | 2016.06.15 14:43 | t/p | 2375 | 0.10 | 106.207 | 107.257 | 106.207 | 9.42 | 14601.88 |
7128 | 2016.06.15 14:43 | t/p | 2376 | 0.10 | 106.197 | 107.247 | 106.197 | 9.42 | 14611.30 |
7129 | 2016.06.17 04:00 | sell | 2377 | 0.10 | 104.745 | 0.000 | 0.000 | |
7130 | 2016.06.17 04:00 | modify | 2377 | 0.10 | 104.745 | 105.695 | 104.645 | |
7131 | 2016.06.17 04:22 | t/p | 2377 | 0.10 | 104.645 | 105.695 | 104.645 | 9.55 | 14620.85 |
7132 | 2016.06.20 01:00 | sell | 2378 | 0.10 | 104.732 | 0.000 | 0.000 | |
7133 | 2016.06.20 01:00 | modify | 2378 | 0.10 | 104.732 | 105.682 | 104.632 | |
7134 | 2016.06.20 01:13 | t/p | 2378 | 0.10 | 104.632 | 105.682 | 104.632 | 9.56 | 14630.41 |
7135 | 2016.06.20 02:00 | sell | 2379 | 0.10 | 104.790 | 0.000 | 0.000 | |
7136 | 2016.06.20 02:00 | modify | 2379 | 0.10 | 104.790 | 105.740 | 104.690 | |
7137 | 2016.06.20 02:01 | t/p | 2379 | 0.10 | 104.690 | 105.740 | 104.690 | 9.55 | 14639.96 |
7138 | 2016.06.20 03:00 | sell | 2380 | 0.10 | 104.626 | 0.000 | 0.000 | |
7139 | 2016.06.20 03:00 | modify | 2380 | 0.10 | 104.626 | 105.576 | 104.526 | |
7140 | 2016.06.20 04:00 | sell | 2381 | 0.10 | 104.705 | 0.000 | 0.000 | |
7141 | 2016.06.20 04:00 | modify | 2381 | 0.10 | 104.705 | 105.655 | 104.605 | |
7142 | 2016.06.20 04:58 | t/p | 2381 | 0.10 | 104.605 | 105.655 | 104.605 | 9.56 | 14649.52 |
7143 | 2016.06.20 06:00 | sell | 2382 | 0.10 | 104.634 | 0.000 | 0.000 | |
7144 | 2016.06.20 06:00 | modify | 2382 | 0.10 | 104.634 | 105.584 | 104.534 | |
7145 | 2016.06.20 06:19 | t/p | 2382 | 0.10 | 104.534 | 105.584 | 104.534 | 9.57 | 14659.09 |
7146 | 2016.06.20 06:33 | t/p | 2380 | 0.10 | 104.526 | 105.576 | 104.526 | 9.56 | 14668.65 |
7147 | 2016.06.28 16:00 | sell | 2383 | 0.10 | 102.406 | 0.000 | 0.000 | |
7148 | 2016.06.28 16:00 | modify | 2383 | 0.10 | 102.406 | 103.356 | 102.306 | |
7149 | 2016.06.28 17:00 | sell | 2384 | 0.10 | 102.552 | 0.000 | 0.000 | |
7150 | 2016.06.28 17:00 | modify | 2384 | 0.10 | 102.552 | 103.502 | 102.452 | |
7151 | 2016.06.29 03:00 | close | 2383 | 0.10 | 102.702 | 103.356 | 102.306 | -29.45 | 14639.20 |
7152 | 2016.06.29 03:08 | t/p | 2384 | 0.10 | 102.452 | 103.502 | 102.452 | 9.13 | 14648.33 |
7153 | 2016.07.07 01:00 | sell | 2385 | 0.10 | 101.381 | 0.000 | 0.000 | |
7154 | 2016.07.07 01:00 | modify | 2385 | 0.10 | 101.381 | 102.331 | 101.281 | |
7155 | 2016.07.07 01:21 | t/p | 2385 | 0.10 | 101.281 | 102.331 | 101.281 | 9.87 | 14658.20 |
7156 | 2016.07.11 04:00 | sell | 2386 | 0.10 | 100.802 | 0.000 | 0.000 | |
7157 | 2016.07.11 04:00 | modify | 2386 | 0.10 | 100.802 | 101.752 | 100.702 | |
7158 | 2016.07.11 04:23 | t/p | 2386 | 0.10 | 100.702 | 101.752 | 100.702 | 9.93 | 14668.13 |
7159 | 2016.07.14 02:00 | buy | 2387 | 0.10 | 104.097 | 0.000 | 0.000 | |
7160 | 2016.07.14 02:00 | modify | 2387 | 0.10 | 104.097 | 103.147 | 104.197 | |
7161 | 2016.07.14 02:41 | t/p | 2387 | 0.10 | 104.197 | 103.147 | 104.197 | 9.60 | 14677.73 |
7162 | 2016.07.14 03:00 | buy | 2388 | 0.10 | 104.052 | 0.000 | 0.000 | |
7163 | 2016.07.14 03:00 | modify | 2388 | 0.10 | 104.052 | 103.102 | 104.152 | |
7164 | 2016.07.14 03:04 | t/p | 2388 | 0.10 | 104.152 | 103.102 | 104.152 | 9.60 | 14687.33 |
7165 | 2016.07.18 00:05 | buy | 2389 | 0.10 | 105.359 | 0.000 | 0.000 | |
7166 | 2016.07.18 00:05 | modify | 2389 | 0.10 | 105.359 | 104.409 | 105.459 | |
7167 | 2016.07.18 00:17 | t/p | 2389 | 0.10 | 105.459 | 104.409 | 105.459 | 9.49 | 14696.82 |
7168 | 2016.07.21 12:00 | buy | 2390 | 0.10 | 106.054 | 0.000 | 0.000 | |
7169 | 2016.07.21 12:00 | modify | 2390 | 0.10 | 106.054 | 105.104 | 106.154 | |
7170 | 2016.07.21 13:00 | buy | 2391 | 0.10 | 105.657 | 0.000 | 0.000 | |
7171 | 2016.07.21 13:00 | modify | 2391 | 0.10 | 105.657 | 104.707 | 105.757 | |
7172 | 2016.07.21 13:06 | t/p | 2391 | 0.10 | 105.757 | 104.707 | 105.757 | 9.46 | 14706.28 |
7173 | 2016.07.21 13:40 | t/p | 2390 | 0.10 | 106.154 | 105.104 | 106.154 | 9.42 | 14715.70 |
7174 | 2016.07.21 14:00 | buy | 2392 | 0.10 | 106.322 | 0.000 | 0.000 | |
7175 | 2016.07.21 14:00 | modify | 2392 | 0.10 | 106.322 | 105.372 | 106.422 | |
7176 | 2016.07.21 16:00 | buy | 2393 | 0.10 | 106.137 | 0.000 | 0.000 | |
7177 | 2016.07.21 16:00 | modify | 2393 | 0.10 | 106.137 | 105.187 | 106.237 | |
7178 | 2016.07.21 16:01 | t/p | 2393 | 0.10 | 106.237 | 105.187 | 106.237 | 9.41 | 14725.11 |
7179 | 2016.07.21 16:27 | t/p | 2392 | 0.10 | 106.422 | 105.372 | 106.422 | 9.40 | 14734.51 |
7180 | 2016.08.02 05:00 | sell | 2394 | 0.10 | 102.608 | 0.000 | 0.000 | |
7181 | 2016.08.02 05:00 | modify | 2394 | 0.10 | 102.608 | 103.558 | 102.508 | |
7182 | 2016.08.02 06:00 | sell | 2395 | 0.10 | 102.608 | 0.000 | 0.000 | |
7183 | 2016.08.02 06:00 | modify | 2395 | 0.10 | 102.608 | 103.558 | 102.508 | |
7184 | 2016.08.02 06:45 | t/p | 2394 | 0.10 | 102.508 | 103.558 | 102.508 | 9.76 | 14744.27 |
7185 | 2016.08.02 06:45 | t/p | 2395 | 0.10 | 102.508 | 103.558 | 102.508 | 9.76 | 14754.03 |
7186 | 2016.08.04 09:00 | sell | 2396 | 0.10 | 101.519 | 0.000 | 0.000 | |
7187 | 2016.08.04 09:00 | modify | 2396 | 0.10 | 101.519 | 102.469 | 101.419 | |
7188 | 2016.08.04 10:00 | sell | 2397 | 0.10 | 101.554 | 0.000 | 0.000 | |
7189 | 2016.08.04 10:00 | modify | 2397 | 0.10 | 101.554 | 102.504 | 101.454 | |
7190 | 2016.08.04 10:15 | t/p | 2397 | 0.10 | 101.454 | 102.504 | 101.454 | 9.86 | 14763.89 |
7191 | 2016.08.04 10:29 | t/p | 2396 | 0.10 | 101.419 | 102.469 | 101.419 | 9.86 | 14773.75 |
7192 | 2016.08.11 09:00 | sell | 2398 | 0.10 | 101.465 | 0.000 | 0.000 | |
7193 | 2016.08.11 09:00 | modify | 2398 | 0.10 | 101.465 | 102.415 | 101.365 | |
7194 | 2016.08.11 09:41 | t/p | 2398 | 0.10 | 101.365 | 102.415 | 101.365 | 9.86 | 14783.61 |
7195 | 2016.08.11 19:00 | sell | 2399 | 0.10 | 101.469 | 0.000 | 0.000 | |
7196 | 2016.08.11 19:00 | modify | 2399 | 0.10 | 101.469 | 102.419 | 101.369 | |
7197 | 2016.08.11 20:00 | sell | 2400 | 0.10 | 101.617 | 0.000 | 0.000 | |
7198 | 2016.08.11 20:00 | modify | 2400 | 0.10 | 101.617 | 102.567 | 101.517 | |
7199 | 2016.08.12 06:00 | close | 2399 | 0.10 | 102.029 | 102.419 | 101.369 | -55.52 | 14728.08 |
7200 | 2016.08.12 07:00 | close | 2400 | 0.10 | 102.018 | 102.567 | 101.517 | -39.94 | 14688.14 |
7201 | 2016.08.17 05:00 | sell | 2401 | 0.10 | 100.560 | 0.000 | 0.000 | |
7202 | 2016.08.17 05:00 | modify | 2401 | 0.10 | 100.560 | 101.510 | 100.460 | |
7203 | 2016.08.17 06:00 | sell | 2402 | 0.10 | 100.555 | 0.000 | 0.000 | |
7204 | 2016.08.17 06:00 | modify | 2402 | 0.10 | 100.555 | 101.505 | 100.455 | |
7205 | 2016.08.17 16:00 | close | 2401 | 0.10 | 100.718 | 101.510 | 100.460 | -15.69 | 14672.45 |
7206 | 2016.08.17 16:53 | t/p | 2402 | 0.10 | 100.455 | 101.505 | 100.455 | 9.95 | 14682.40 |
7207 | 2016.08.18 16:00 | sell | 2403 | 0.10 | 100.460 | 0.000 | 0.000 | |
7208 | 2016.08.18 16:00 | modify | 2403 | 0.10 | 100.460 | 101.410 | 100.360 | |
7209 | 2016.08.18 16:04 | t/p | 2403 | 0.10 | 100.360 | 101.410 | 100.360 | 9.96 | 14692.36 |
7210 | 2016.08.22 03:00 | sell | 2404 | 0.10 | 100.560 | 0.000 | 0.000 | |
7211 | 2016.08.22 03:00 | modify | 2404 | 0.10 | 100.560 | 101.164 | 100.460 | |
7212 | 2016.08.22 08:00 | sell | 2405 | 0.10 | 100.812 | 0.000 | 0.000 | |
7213 | 2016.08.22 08:00 | modify | 2405 | 0.10 | 100.812 | 101.164 | 100.712 | |
7214 | 2016.08.22 10:06 | t/p | 2405 | 0.10 | 100.712 | 101.164 | 100.712 | 9.93 | 14702.29 |
7215 | 2016.08.22 14:00 | close | 2404 | 0.10 | 100.543 | 101.164 | 100.460 | 1.69 | 14703.98 |
7216 | 2016.08.25 03:00 | sell | 2406 | 0.10 | 100.568 | 0.000 | 0.000 | |
7217 | 2016.08.25 03:00 | modify | 2406 | 0.10 | 100.568 | 100.931 | 100.468 | |
7218 | 2016.08.25 03:35 | t/p | 2406 | 0.10 | 100.468 | 100.931 | 100.468 | 9.95 | 14713.93 |
7219 | 2016.09.05 09:00 | buy | 2407 | 0.10 | 103.358 | 0.000 | 0.000 | |
7220 | 2016.09.05 09:00 | modify | 2407 | 0.10 | 103.358 | 102.408 | 103.458 | |
7221 | 2016.09.05 09:19 | t/p | 2407 | 0.10 | 103.458 | 102.408 | 103.458 | 9.67 | 14723.60 |
7222 | 2016.09.05 11:00 | buy | 2408 | 0.10 | 103.367 | 0.000 | 0.000 | |
7223 | 2016.09.05 11:00 | modify | 2408 | 0.10 | 103.367 | 102.462 | 103.467 | |
7224 | 2016.09.05 13:00 | buy | 2409 | 0.10 | 103.179 | 0.000 | 0.000 | |
7225 | 2016.09.05 13:00 | modify | 2409 | 0.10 | 103.179 | 102.759 | 103.279 | |
7226 | 2016.09.05 13:49 | t/p | 2409 | 0.10 | 103.279 | 102.759 | 103.279 | 9.68 | 14733.28 |
7227 | 2016.09.05 14:00 | buy | 2410 | 0.10 | 103.315 | 0.000 | 0.000 | |
7228 | 2016.09.05 14:00 | modify | 2410 | 0.10 | 103.315 | 102.799 | 103.415 | |
7229 | 2016.09.05 16:10 | t/p | 2410 | 0.10 | 103.415 | 102.799 | 103.415 | 9.67 | 14742.95 |
7230 | 2016.09.05 17:41 | t/p | 2408 | 0.10 | 103.467 | 102.462 | 103.467 | 9.66 | 14752.61 |
7231 | 2016.09.12 11:00 | buy | 2411 | 0.10 | 102.320 | 0.000 | 0.000 | |
7232 | 2016.09.12 11:00 | modify | 2411 | 0.10 | 102.320 | 101.370 | 102.420 | |
7233 | 2016.09.12 12:00 | buy | 2412 | 0.10 | 102.106 | 0.000 | 0.000 | |
7234 | 2016.09.12 12:00 | modify | 2412 | 0.10 | 102.106 | 101.203 | 102.206 | |
7235 | 2016.09.12 22:00 | close | 2411 | 0.10 | 101.837 | 101.370 | 102.420 | -47.43 | 14705.18 |
7236 | 2016.09.12 23:00 | close | 2412 | 0.10 | 101.834 | 101.203 | 102.206 | -26.71 | 14678.47 |
7237 | 2016.09.22 18:00 | sell | 2413 | 0.10 | 100.817 | 0.000 | 0.000 | |
7238 | 2016.09.22 18:00 | modify | 2413 | 0.10 | 100.817 | 101.767 | 100.717 | |
7239 | 2016.09.22 19:00 | sell | 2414 | 0.10 | 100.808 | 0.000 | 0.000 | |
7240 | 2016.09.22 19:00 | modify | 2414 | 0.10 | 100.808 | 101.758 | 100.708 | |
7241 | 2016.09.22 19:18 | t/p | 2413 | 0.10 | 100.717 | 101.767 | 100.717 | 9.93 | 14688.40 |
7242 | 2016.09.23 03:06 | t/p | 2414 | 0.10 | 100.708 | 101.758 | 100.708 | 9.30 | 14697.70 |
7243 | 2016.09.23 05:00 | sell | 2415 | 0.10 | 101.233 | 0.000 | 0.000 | |
7244 | 2016.09.23 05:00 | modify | 2415 | 0.10 | 101.233 | 102.183 | 101.133 | |
7245 | 2016.09.23 05:43 | t/p | 2415 | 0.10 | 101.133 | 102.183 | 101.133 | 9.89 | 14707.59 |
7246 | 2016.09.23 07:00 | sell | 2416 | 0.10 | 101.167 | 0.000 | 0.000 | |
7247 | 2016.09.23 07:00 | modify | 2416 | 0.10 | 101.167 | 102.117 | 101.067 | |
7248 | 2016.09.23 07:47 | t/p | 2416 | 0.10 | 101.067 | 102.117 | 101.067 | 9.89 | 14717.48 |
7249 | 2016.09.23 08:00 | sell | 2417 | 0.10 | 101.102 | 0.000 | 0.000 | |
7250 | 2016.09.23 08:00 | modify | 2417 | 0.10 | 101.102 | 102.052 | 101.002 | |
7251 | 2016.09.23 08:25 | t/p | 2417 | 0.10 | 101.002 | 102.052 | 101.002 | 9.90 | 14727.38 |
7252 | 2016.09.28 08:00 | sell | 2418 | 0.10 | 100.656 | 0.000 | 0.000 | |
7253 | 2016.09.28 08:00 | modify | 2418 | 0.10 | 100.656 | 101.244 | 100.556 | |
7254 | 2016.09.28 09:00 | sell | 2419 | 0.10 | 100.605 | 0.000 | 0.000 | |
7255 | 2016.09.28 09:00 | modify | 2419 | 0.10 | 100.605 | 101.244 | 100.505 | |
7256 | 2016.09.28 09:13 | t/p | 2418 | 0.10 | 100.556 | 101.244 | 100.556 | 9.94 | 14737.32 |
7257 | 2016.09.28 11:00 | sell | 2420 | 0.10 | 100.750 | 0.000 | 0.000 | |
7258 | 2016.09.28 11:00 | modify | 2420 | 0.10 | 100.750 | 101.244 | 100.650 | |
7259 | 2016.09.28 12:24 | t/p | 2420 | 0.10 | 100.650 | 101.244 | 100.650 | 9.94 | 14747.26 |
7260 | 2016.09.28 16:49 | t/p | 2419 | 0.10 | 100.505 | 101.244 | 100.505 | 9.95 | 14757.21 |
7261 | 2016.09.29 02:00 | sell | 2421 | 0.10 | 100.798 | 0.000 | 0.000 | |
7262 | 2016.09.29 02:00 | modify | 2421 | 0.10 | 100.798 | 101.163 | 100.698 | |
7263 | 2016.09.29 03:56 | s/l | 2421 | 0.10 | 101.163 | 101.163 | 100.698 | -36.08 | 14721.13 |
7264 | 2016.10.07 14:00 | buy | 2422 | 0.10 | 103.689 | 0.000 | 0.000 | |
7265 | 2016.10.07 14:00 | modify | 2422 | 0.10 | 103.689 | 102.739 | 103.789 | |
7266 | 2016.10.07 15:00 | buy | 2423 | 0.10 | 103.622 | 0.000 | 0.000 | |
7267 | 2016.10.07 15:00 | modify | 2423 | 0.10 | 103.622 | 102.672 | 103.722 | |
7268 | 2016.10.07 15:20 | t/p | 2423 | 0.10 | 103.722 | 102.672 | 103.722 | 9.64 | 14730.77 |
7269 | 2016.10.07 15:29 | t/p | 2422 | 0.10 | 103.789 | 102.739 | 103.789 | 9.64 | 14740.41 |
7270 | 2016.10.07 16:00 | buy | 2424 | 0.10 | 103.351 | 0.000 | 0.000 | |
7271 | 2016.10.07 16:00 | modify | 2424 | 0.10 | 103.351 | 102.401 | 103.451 | |
7272 | 2016.10.07 18:49 | t/p | 2424 | 0.10 | 103.451 | 102.401 | 103.451 | 9.67 | 14750.08 |
7273 | 2016.10.25 23:00 | buy | 2425 | 0.10 | 104.209 | 0.000 | 0.000 | |
7274 | 2016.10.25 23:00 | modify | 2425 | 0.10 | 104.209 | 103.477 | 104.309 | |
7275 | 2016.10.26 02:00 | buy | 2426 | 0.10 | 104.167 | 0.000 | 0.000 | |
7276 | 2016.10.26 02:00 | modify | 2426 | 0.10 | 104.167 | 103.523 | 104.267 | |
7277 | 2016.10.26 04:12 | t/p | 2426 | 0.10 | 104.267 | 103.523 | 104.267 | 9.59 | 14759.67 |
7278 | 2016.10.26 04:32 | t/p | 2425 | 0.10 | 104.309 | 103.477 | 104.309 | 9.84 | 14769.51 |
7279 | 2016.10.31 00:05 | buy | 2427 | 0.10 | 104.666 | 0.000 | 0.000 | |
7280 | 2016.10.31 00:05 | modify | 2427 | 0.10 | 104.666 | 104.022 | 104.766 | |
7281 | 2016.10.31 01:00 | buy | 2428 | 0.10 | 104.622 | 0.000 | 0.000 | |
7282 | 2016.10.31 01:00 | modify | 2428 | 0.10 | 104.622 | 104.022 | 104.722 | |
7283 | 2016.10.31 02:21 | t/p | 2428 | 0.10 | 104.722 | 104.022 | 104.722 | 9.55 | 14779.06 |
7284 | 2016.10.31 02:25 | t/p | 2427 | 0.10 | 104.766 | 104.022 | 104.766 | 9.54 | 14788.60 |
7285 | 2016.11.04 08:00 | sell | 2429 | 0.10 | 103.258 | 0.000 | 0.000 | |
7286 | 2016.11.04 08:00 | modify | 2429 | 0.10 | 103.258 | 104.208 | 103.158 | |
7287 | 2016.11.04 09:00 | sell | 2430 | 0.10 | 103.344 | 0.000 | 0.000 | |
7288 | 2016.11.04 09:00 | modify | 2430 | 0.10 | 103.344 | 104.294 | 103.244 | |
7289 | 2016.11.04 09:21 | t/p | 2430 | 0.10 | 103.244 | 104.294 | 103.244 | 9.69 | 14798.29 |
7290 | 2016.11.04 10:05 | t/p | 2429 | 0.10 | 103.158 | 104.208 | 103.158 | 9.69 | 14807.98 |
7291 | 2016.11.07 01:00 | sell | 2431 | 0.10 | 103.847 | 0.000 | 0.000 | |
7292 | 2016.11.07 01:00 | modify | 2431 | 0.10 | 103.847 | 104.797 | 103.747 | |
7293 | 2016.11.07 03:00 | sell | 2432 | 0.10 | 103.963 | 0.000 | 0.000 | |
7294 | 2016.11.07 03:00 | modify | 2432 | 0.10 | 103.963 | 104.913 | 103.863 | |
7295 | 2016.11.07 03:08 | t/p | 2432 | 0.10 | 103.863 | 104.913 | 103.863 | 9.63 | 14817.61 |
7296 | 2016.11.07 04:00 | close | 2431 | 0.10 | 104.130 | 104.797 | 103.747 | -27.18 | 14790.43 |
7297 | 2016.11.11 09:00 | buy | 2433 | 0.10 | 106.427 | 0.000 | 0.000 | |
7298 | 2016.11.11 09:00 | modify | 2433 | 0.10 | 106.427 | 105.477 | 106.527 | |
7299 | 2016.11.11 09:02 | t/p | 2433 | 0.10 | 106.527 | 105.477 | 106.527 | 9.39 | 14799.82 |
7300 | 2016.11.11 12:00 | buy | 2434 | 0.10 | 106.444 | 0.000 | 0.000 | |
7301 | 2016.11.11 12:00 | modify | 2434 | 0.10 | 106.444 | 105.494 | 106.544 | |
7302 | 2016.11.11 13:00 | buy | 2435 | 0.10 | 106.291 | 0.000 | 0.000 | |
7303 | 2016.11.11 13:00 | modify | 2435 | 0.10 | 106.291 | 105.341 | 106.391 | |
7304 | 2016.11.11 13:16 | t/p | 2435 | 0.10 | 106.391 | 105.341 | 106.391 | 9.40 | 14809.22 |
7305 | 2016.11.11 14:00 | buy | 2436 | 0.10 | 106.230 | 0.000 | 0.000 | |
7306 | 2016.11.11 14:00 | modify | 2436 | 0.10 | 106.230 | 105.280 | 106.330 | |
7307 | 2016.11.11 14:05 | t/p | 2436 | 0.10 | 106.330 | 105.280 | 106.330 | 9.41 | 14818.63 |
7308 | 2016.11.11 15:33 | t/p | 2434 | 0.10 | 106.544 | 105.494 | 106.544 | 9.39 | 14828.02 |
7309 | 2016.11.17 01:00 | buy | 2437 | 0.10 | 108.880 | 0.000 | 0.000 | |
7310 | 2016.11.17 01:00 | modify | 2437 | 0.10 | 108.880 | 107.930 | 108.980 | |
7311 | 2016.11.17 02:00 | buy | 2438 | 0.10 | 108.781 | 0.000 | 0.000 | |
7312 | 2016.11.17 02:00 | modify | 2438 | 0.10 | 108.781 | 107.831 | 108.881 | |
7313 | 2016.11.17 02:02 | t/p | 2438 | 0.10 | 108.881 | 107.831 | 108.881 | 9.19 | 14837.21 |
7314 | 2016.11.17 03:00 | buy | 2439 | 0.10 | 108.718 | 0.000 | 0.000 | |
7315 | 2016.11.17 03:00 | modify | 2439 | 0.10 | 108.718 | 107.768 | 108.818 | |
7316 | 2016.11.17 03:14 | t/p | 2439 | 0.10 | 108.818 | 107.768 | 108.818 | 9.19 | 14846.40 |
7317 | 2016.11.17 03:15 | t/p | 2437 | 0.10 | 108.980 | 107.930 | 108.980 | 9.18 | 14855.58 |
7318 | 2016.11.17 05:00 | buy | 2440 | 0.10 | 108.785 | 0.000 | 0.000 | |
7319 | 2016.11.17 05:00 | modify | 2440 | 0.10 | 108.785 | 107.835 | 108.885 | |
7320 | 2016.11.17 05:10 | t/p | 2440 | 0.10 | 108.885 | 107.835 | 108.885 | 9.18 | 14864.76 |
7321 | 2016.11.21 14:00 | buy | 2441 | 0.10 | 110.558 | 0.000 | 0.000 | |
7322 | 2016.11.21 14:00 | modify | 2441 | 0.10 | 110.558 | 109.608 | 110.658 | |
7323 | 2016.11.21 14:26 | t/p | 2441 | 0.10 | 110.658 | 109.608 | 110.658 | 9.04 | 14873.80 |
7324 | 2016.11.22 03:00 | buy | 2442 | 0.10 | 110.517 | 0.000 | 0.000 | |
7325 | 2016.11.22 03:00 | modify | 2442 | 0.10 | 110.517 | 109.567 | 110.617 | |
7326 | 2016.11.22 03:58 | t/p | 2442 | 0.10 | 110.617 | 109.567 | 110.617 | 9.04 | 14882.84 |
7327 | 2016.11.25 11:00 | buy | 2443 | 0.10 | 112.856 | 0.000 | 0.000 | |
7328 | 2016.11.25 11:00 | modify | 2443 | 0.10 | 112.856 | 111.906 | 112.956 | |
7329 | 2016.11.25 11:13 | t/p | 2443 | 0.10 | 112.956 | 111.906 | 112.956 | 8.85 | 14891.69 |
7330 | 2016.11.25 13:00 | buy | 2444 | 0.10 | 112.730 | 0.000 | 0.000 | |
7331 | 2016.11.25 13:00 | modify | 2444 | 0.10 | 112.730 | 111.780 | 112.830 | |
7332 | 2016.11.25 13:11 | t/p | 2444 | 0.10 | 112.830 | 111.780 | 112.830 | 8.86 | 14900.55 |
7333 | 2016.11.28 03:00 | buy | 2445 | 0.10 | 112.325 | 0.000 | 0.000 | |
7334 | 2016.11.28 03:00 | modify | 2445 | 0.10 | 112.325 | 111.375 | 112.425 | |
7335 | 2016.11.28 03:05 | t/p | 2445 | 0.10 | 112.425 | 111.375 | 112.425 | 8.89 | 14909.44 |
7336 | 2016.11.28 04:00 | buy | 2446 | 0.10 | 111.745 | 0.000 | 0.000 | |
7337 | 2016.11.28 04:00 | modify | 2446 | 0.10 | 111.745 | 110.795 | 111.845 | |
7338 | 2016.11.28 05:00 | buy | 2447 | 0.10 | 111.669 | 0.000 | 0.000 | |
7339 | 2016.11.28 05:00 | modify | 2447 | 0.10 | 111.669 | 110.719 | 111.769 | |
7340 | 2016.11.28 05:02 | t/p | 2447 | 0.10 | 111.769 | 110.719 | 111.769 | 8.95 | 14918.39 |
7341 | 2016.11.28 05:12 | t/p | 2446 | 0.10 | 111.845 | 110.795 | 111.845 | 8.94 | 14927.33 |
7342 | 2016.11.28 06:00 | buy | 2448 | 0.10 | 111.990 | 0.000 | 0.000 | |
7343 | 2016.11.28 06:00 | modify | 2448 | 0.10 | 111.990 | 111.040 | 112.090 | |
7344 | 2016.11.28 07:00 | buy | 2449 | 0.10 | 111.847 | 0.000 | 0.000 | |
7345 | 2016.11.28 07:00 | modify | 2449 | 0.10 | 111.847 | 110.897 | 111.947 | |
7346 | 2016.11.28 07:54 | t/p | 2449 | 0.10 | 111.947 | 110.897 | 111.947 | 8.94 | 14936.27 |
7347 | 2016.11.28 07:56 | t/p | 2448 | 0.10 | 112.090 | 111.040 | 112.090 | 8.92 | 14945.19 |
7348 | 2016.11.28 09:00 | buy | 2450 | 0.10 | 111.953 | 0.000 | 0.000 | |
7349 | 2016.11.28 09:00 | modify | 2450 | 0.10 | 111.953 | 111.003 | 112.053 | |
7350 | 2016.11.28 09:01 | t/p | 2450 | 0.10 | 112.053 | 111.003 | 112.053 | 8.92 | 14954.11 |
7351 | 2016.12.02 02:00 | buy | 2451 | 0.10 | 113.913 | 0.000 | 0.000 | |
7352 | 2016.12.02 02:00 | modify | 2451 | 0.10 | 113.913 | 112.963 | 114.013 | |
7353 | 2016.12.02 02:02 | t/p | 2451 | 0.10 | 114.013 | 112.963 | 114.013 | 8.77 | 14962.88 |
7354 | 2016.12.02 03:00 | buy | 2452 | 0.10 | 113.739 | 0.000 | 0.000 | |
7355 | 2016.12.02 03:00 | modify | 2452 | 0.10 | 113.739 | 112.789 | 113.839 | |
7356 | 2016.12.02 04:00 | close | 2452 | 0.10 | 113.816 | 112.789 | 113.839 | 6.77 | 14969.65 |
7357 | 2016.12.02 04:00 | buy | 2453 | 0.10 | 113.819 | 0.000 | 0.000 | |
7358 | 2016.12.02 04:00 | modify | 2453 | 0.10 | 113.819 | 112.869 | 113.919 | |
7359 | 2016.12.02 04:36 | t/p | 2453 | 0.10 | 113.919 | 112.869 | 113.919 | 8.78 | 14978.43 |
7360 | 2016.12.05 01:00 | buy | 2454 | 0.10 | 113.047 | 0.000 | 0.000 | |
7361 | 2016.12.05 01:00 | modify | 2454 | 0.10 | 113.047 | 112.097 | 113.147 | |
7362 | 2016.12.05 01:00 | t/p | 2454 | 0.10 | 113.147 | 112.097 | 113.147 | 8.84 | 14987.27 |
7363 | 2016.12.08 01:00 | buy | 2455 | 0.10 | 113.648 | 0.000 | 0.000 | |
7364 | 2016.12.08 01:00 | modify | 2455 | 0.10 | 113.648 | 112.876 | 113.748 | |
7365 | 2016.12.08 02:00 | close | 2455 | 0.10 | 113.734 | 112.876 | 113.748 | 7.56 | 14994.83 |
7366 | 2016.12.12 20:00 | buy | 2456 | 0.10 | 114.983 | 0.000 | 0.000 | |
7367 | 2016.12.12 20:00 | modify | 2456 | 0.10 | 114.983 | 114.033 | 115.083 | |
7368 | 2016.12.12 20:04 | t/p | 2456 | 0.10 | 115.083 | 114.033 | 115.083 | 8.69 | 15003.52 |
7369 | 2016.12.12 21:00 | buy | 2457 | 0.10 | 115.115 | 0.000 | 0.000 | |
7370 | 2016.12.12 21:00 | modify | 2457 | 0.10 | 115.115 | 114.165 | 115.215 | |
7371 | 2016.12.12 22:00 | buy | 2458 | 0.10 | 115.112 | 0.000 | 0.000 | |
7372 | 2016.12.12 22:00 | modify | 2458 | 0.10 | 115.112 | 114.162 | 115.212 | |
7373 | 2016.12.13 03:35 | t/p | 2458 | 0.10 | 115.212 | 114.162 | 115.212 | 8.93 | 15012.45 |
7374 | 2016.12.13 07:36 | t/p | 2457 | 0.10 | 115.215 | 114.165 | 115.215 | 8.93 | 15021.38 |
7375 | 2016.12.14 13:00 | buy | 2459 | 0.10 | 115.036 | 0.000 | 0.000 | |
7376 | 2016.12.14 13:00 | modify | 2459 | 0.10 | 115.036 | 114.086 | 115.136 | |
7377 | 2016.12.14 19:57 | t/p | 2459 | 0.10 | 115.136 | 114.086 | 115.136 | 8.69 | 15030.07 |
7378 | 2016.12.19 02:00 | buy | 2460 | 0.10 | 117.812 | 0.000 | 0.000 | |
7379 | 2016.12.19 02:00 | modify | 2460 | 0.10 | 117.812 | 116.862 | 117.912 | |
7380 | 2016.12.19 03:00 | buy | 2461 | 0.10 | 117.655 | 0.000 | 0.000 | |
7381 | 2016.12.19 03:00 | modify | 2461 | 0.10 | 117.655 | 116.705 | 117.755 | |
7382 | 2016.12.19 13:00 | close | 2460 | 0.10 | 117.383 | 116.862 | 117.912 | -36.55 | 14993.52 |
7383 | 2016.12.19 14:00 | close | 2461 | 0.10 | 117.295 | 116.705 | 117.755 | -30.69 | 14962.83 |
7384 | 2016.12.19 16:00 | buy | 2462 | 0.10 | 117.185 | 0.000 | 0.000 | |
7385 | 2016.12.19 16:00 | modify | 2462 | 0.10 | 117.185 | 116.235 | 117.285 | |
7386 | 2016.12.19 16:17 | t/p | 2462 | 0.10 | 117.285 | 116.235 | 117.285 | 8.53 | 14971.36 |
7387 | 2016.12.19 19:00 | buy | 2463 | 0.10 | 116.606 | 0.000 | 0.000 | |
7388 | 2016.12.19 19:00 | modify | 2463 | 0.10 | 116.606 | 115.656 | 116.706 | |
7389 | 2016.12.19 19:07 | t/p | 2463 | 0.10 | 116.706 | 115.656 | 116.706 | 8.57 | 14979.93 |
7390 | 2016.12.22 18:00 | buy | 2464 | 0.10 | 117.471 | 0.000 | 0.000 | |
7391 | 2016.12.22 18:00 | modify | 2464 | 0.10 | 117.471 | 116.547 | 117.571 | |
7392 | 2016.12.22 18:27 | t/p | 2464 | 0.10 | 117.571 | 116.547 | 117.571 | 8.51 | 14988.44 |
7393 | 2017.01.11 18:00 | sell | 2465 | 0.10 | 116.578 | 0.000 | 0.000 | |
7394 | 2017.01.11 18:00 | modify | 2465 | 0.10 | 116.578 | 117.528 | 116.478 | |
7395 | 2017.01.11 18:24 | t/p | 2465 | 0.10 | 116.478 | 117.528 | 116.478 | 8.59 | 14997.03 |
7396 | 2017.01.13 02:00 | sell | 2466 | 0.10 | 114.680 | 0.000 | 0.000 | |
7397 | 2017.01.13 02:00 | modify | 2466 | 0.10 | 114.680 | 115.630 | 114.580 | |
7398 | 2017.01.13 02:03 | t/p | 2466 | 0.10 | 114.580 | 115.630 | 114.580 | 8.73 | 15005.76 |
7399 | 2017.01.13 03:00 | sell | 2467 | 0.10 | 115.049 | 0.000 | 0.000 | |
7400 | 2017.01.13 03:00 | modify | 2467 | 0.10 | 115.049 | 115.999 | 114.949 | |
7401 | 2017.01.13 03:09 | t/p | 2467 | 0.10 | 114.949 | 115.999 | 114.949 | 8.70 | 15014.46 |
7402 | 2017.01.13 04:00 | sell | 2468 | 0.10 | 114.950 | 0.000 | 0.000 | |
7403 | 2017.01.13 04:00 | modify | 2468 | 0.10 | 114.950 | 115.900 | 114.850 | |
7404 | 2017.01.13 04:08 | t/p | 2468 | 0.10 | 114.850 | 115.900 | 114.850 | 8.71 | 15023.17 |
7405 | 2017.01.13 05:00 | sell | 2469 | 0.10 | 115.119 | 0.000 | 0.000 | |
7406 | 2017.01.13 05:00 | modify | 2469 | 0.10 | 115.119 | 116.069 | 115.019 | |
7407 | 2017.01.13 05:42 | t/p | 2469 | 0.10 | 115.019 | 116.069 | 115.019 | 8.69 | 15031.86 |
7408 | 2017.01.13 06:00 | sell | 2470 | 0.10 | 115.070 | 0.000 | 0.000 | |
7409 | 2017.01.13 06:00 | modify | 2470 | 0.10 | 115.070 | 116.020 | 114.970 | |
7410 | 2017.01.13 06:20 | t/p | 2470 | 0.10 | 114.970 | 116.020 | 114.970 | 8.70 | 15040.56 |
7411 | 2017.01.18 08:00 | sell | 2471 | 0.10 | 113.304 | 0.000 | 0.000 | |
7412 | 2017.01.18 08:00 | modify | 2471 | 0.10 | 113.304 | 114.254 | 113.204 | |
7413 | 2017.01.18 09:00 | sell | 2472 | 0.10 | 113.284 | 0.000 | 0.000 | |
7414 | 2017.01.18 09:00 | modify | 2472 | 0.10 | 113.284 | 114.234 | 113.184 | |
7415 | 2017.01.18 10:08 | t/p | 2471 | 0.10 | 113.204 | 114.254 | 113.204 | 8.83 | 15049.39 |
7416 | 2017.01.18 10:08 | t/p | 2472 | 0.10 | 113.184 | 114.234 | 113.184 | 8.83 | 15058.22 |
7417 | 2017.01.18 13:00 | sell | 2473 | 0.10 | 113.389 | 0.000 | 0.000 | |
7418 | 2017.01.18 13:00 | modify | 2473 | 0.10 | 113.389 | 114.339 | 113.289 | |
7419 | 2017.01.18 14:00 | sell | 2474 | 0.10 | 113.362 | 0.000 | 0.000 | |
7420 | 2017.01.18 14:00 | modify | 2474 | 0.10 | 113.362 | 114.312 | 113.262 | |
7421 | 2017.01.18 16:30 | t/p | 2473 | 0.10 | 113.289 | 114.339 | 113.289 | 8.83 | 15067.05 |
7422 | 2017.01.18 16:34 | t/p | 2474 | 0.10 | 113.262 | 114.312 | 113.262 | 8.83 | 15075.88 |
7423 | 2017.01.18 23:00 | sell | 2475 | 0.10 | 114.299 | 0.000 | 0.000 | |
7424 | 2017.01.18 23:00 | modify | 2475 | 0.10 | 114.299 | 115.249 | 114.199 | |
7425 | 2017.01.19 10:00 | close | 2475 | 0.10 | 114.833 | 115.249 | 114.199 | -48.40 | 15027.49 |
7426 | 2017.01.24 15:00 | sell | 2476 | 0.10 | 113.380 | 0.000 | 0.000 | |
7427 | 2017.01.24 15:00 | modify | 2476 | 0.10 | 113.380 | 114.330 | 113.280 | |
7428 | 2017.01.24 15:30 | t/p | 2476 | 0.10 | 113.280 | 114.330 | 113.280 | 8.83 | 15036.32 |
7429 | 2017.01.24 19:00 | sell | 2477 | 0.10 | 113.623 | 0.000 | 0.000 | |
7430 | 2017.01.24 19:00 | modify | 2477 | 0.10 | 113.623 | 114.573 | 113.523 | |
7431 | 2017.01.24 19:21 | t/p | 2477 | 0.10 | 113.523 | 114.573 | 113.523 | 8.81 | 15045.13 |
7432 | 2017.01.24 22:00 | sell | 2478 | 0.10 | 113.849 | 0.000 | 0.000 | |
7433 | 2017.01.24 22:00 | modify | 2478 | 0.10 | 113.849 | 114.799 | 113.749 | |
7434 | 2017.01.24 22:50 | t/p | 2478 | 0.10 | 113.749 | 114.799 | 113.749 | 8.79 | 15053.92 |
7435 | 2017.01.30 02:00 | buy | 2479 | 0.10 | 114.658 | 0.000 | 0.000 | |
7436 | 2017.01.30 02:00 | modify | 2479 | 0.10 | 114.658 | 113.708 | 114.758 | |
7437 | 2017.01.30 03:00 | buy | 2480 | 0.10 | 114.675 | 0.000 | 0.000 | |
7438 | 2017.01.30 03:00 | modify | 2480 | 0.10 | 114.675 | 113.725 | 114.775 | |
7439 | 2017.01.30 04:00 | close | 2480 | 0.10 | 114.401 | 113.725 | 114.775 | -23.95 | 15029.97 |
7440 | 2017.01.30 04:00 | close | 2479 | 0.10 | 114.401 | 113.708 | 114.758 | -22.46 | 15007.51 |
7441 | 2017.01.30 18:00 | buy | 2481 | 0.10 | 113.858 | 0.000 | 0.000 | |
7442 | 2017.01.30 18:00 | modify | 2481 | 0.10 | 113.858 | 113.037 | 113.958 | |
7443 | 2017.01.30 19:00 | buy | 2482 | 0.10 | 113.869 | 0.000 | 0.000 | |
7444 | 2017.01.30 19:00 | modify | 2482 | 0.10 | 113.869 | 113.037 | 113.969 | |
7445 | 2017.01.30 20:00 | close | 2482 | 0.10 | 113.598 | 113.037 | 113.969 | -23.86 | 14983.65 |
7446 | 2017.01.30 20:00 | close | 2481 | 0.10 | 113.598 | 113.037 | 113.958 | -22.89 | 14960.76 |
7447 | 2017.02.01 16:00 | sell | 2483 | 0.10 | 113.597 | 0.000 | 0.000 | |
7448 | 2017.02.01 16:00 | modify | 2483 | 0.10 | 113.597 | 114.547 | 113.497 | |
7449 | 2017.02.01 17:00 | sell | 2484 | 0.10 | 113.738 | 0.000 | 0.000 | |
7450 | 2017.02.01 17:00 | modify | 2484 | 0.10 | 113.738 | 114.688 | 113.638 | |
7451 | 2017.02.01 17:39 | t/p | 2484 | 0.10 | 113.638 | 114.688 | 113.638 | 8.80 | 14969.56 |
7452 | 2017.02.01 17:57 | t/p | 2483 | 0.10 | 113.497 | 114.547 | 113.497 | 8.81 | 14978.37 |
7453 | 2017.02.03 06:00 | sell | 2485 | 0.10 | 113.092 | 0.000 | 0.000 | |
7454 | 2017.02.03 06:00 | modify | 2485 | 0.10 | 113.092 | 114.042 | 112.992 | |
7455 | 2017.02.03 06:03 | t/p | 2485 | 0.10 | 112.992 | 114.042 | 112.992 | 8.85 | 14987.22 |
7456 | 2017.02.03 07:00 | sell | 2486 | 0.10 | 112.988 | 0.000 | 0.000 | |
7457 | 2017.02.03 07:00 | modify | 2486 | 0.10 | 112.988 | 113.938 | 112.888 | |
7458 | 2017.02.03 08:00 | sell | 2487 | 0.10 | 113.023 | 0.000 | 0.000 | |
7459 | 2017.02.03 08:00 | modify | 2487 | 0.10 | 113.023 | 113.973 | 112.923 | |
7460 | 2017.02.03 15:30 | t/p | 2487 | 0.10 | 112.923 | 113.973 | 112.923 | 8.85 | 14996.07 |
7461 | 2017.02.03 15:30 | t/p | 2486 | 0.10 | 112.888 | 113.938 | 112.888 | 8.86 | 15004.93 |
7462 | 2017.02.09 10:00 | sell | 2488 | 0.10 | 112.353 | 0.000 | 0.000 | |
7463 | 2017.02.09 10:00 | modify | 2488 | 0.10 | 112.353 | 113.076 | 112.253 | |
7464 | 2017.02.09 10:47 | t/p | 2488 | 0.10 | 112.253 | 113.076 | 112.253 | 8.91 | 15013.84 |
7465 | 2017.02.09 11:00 | sell | 2489 | 0.10 | 112.296 | 0.000 | 0.000 | |
7466 | 2017.02.09 11:00 | modify | 2489 | 0.10 | 112.296 | 113.076 | 112.196 | |
7467 | 2017.02.09 11:33 | t/p | 2489 | 0.10 | 112.196 | 113.076 | 112.196 | 8.91 | 15022.75 |
7468 | 2017.02.15 23:00 | buy | 2490 | 0.10 | 114.083 | 0.000 | 0.000 | |
7469 | 2017.02.15 23:00 | modify | 2490 | 0.10 | 114.083 | 113.133 | 114.183 | |
7470 | 2017.02.15 23:51 | t/p | 2490 | 0.10 | 114.183 | 113.133 | 114.183 | 8.75 | 15031.50 |
7471 | 2017.02.16 00:05 | buy | 2491 | 0.10 | 114.142 | 0.000 | 0.000 | |
7472 | 2017.02.16 00:05 | modify | 2491 | 0.10 | 114.142 | 113.192 | 114.242 | |
7473 | 2017.02.16 00:50 | t/p | 2491 | 0.10 | 114.242 | 113.192 | 114.242 | 8.75 | 15040.25 |
7474 | 2017.02.16 02:00 | buy | 2492 | 0.10 | 114.132 | 0.000 | 0.000 | |
7475 | 2017.02.16 02:00 | modify | 2492 | 0.10 | 114.132 | 113.182 | 114.232 | |
7476 | 2017.02.16 03:00 | buy | 2493 | 0.10 | 113.978 | 0.000 | 0.000 | |
7477 | 2017.02.16 03:00 | modify | 2493 | 0.10 | 113.978 | 113.028 | 114.078 | |
7478 | 2017.02.16 08:00 | close | 2493 | 0.10 | 113.832 | 113.028 | 114.078 | -12.83 | 15027.42 |
7479 | 2017.02.16 08:00 | close | 2492 | 0.10 | 113.832 | 113.182 | 114.232 | -26.35 | 15001.07 |
7480 | 2017.02.22 04:00 | buy | 2494 | 0.10 | 113.469 | 0.000 | 0.000 | |
7481 | 2017.02.22 04:00 | modify | 2494 | 0.10 | 113.469 | 112.618 | 113.569 | |
7482 | 2017.02.22 05:00 | buy | 2495 | 0.10 | 113.360 | 0.000 | 0.000 | |
7483 | 2017.02.22 05:00 | modify | 2495 | 0.10 | 113.360 | 112.618 | 113.460 | |
7484 | 2017.02.22 05:43 | t/p | 2495 | 0.10 | 113.460 | 112.618 | 113.460 | 8.81 | 15009.88 |
7485 | 2017.02.22 06:00 | buy | 2496 | 0.10 | 113.453 | 0.000 | 0.000 | |
7486 | 2017.02.22 06:00 | modify | 2496 | 0.10 | 113.453 | 112.618 | 113.553 | |
7487 | 2017.02.22 08:15 | t/p | 2496 | 0.10 | 113.553 | 112.618 | 113.553 | 8.81 | 15018.69 |
7488 | 2017.02.22 08:15 | t/p | 2494 | 0.10 | 113.569 | 112.618 | 113.569 | 8.80 | 15027.49 |
7489 | 2017.02.22 11:00 | buy | 2497 | 0.10 | 113.293 | 0.000 | 0.000 | |
7490 | 2017.02.22 11:00 | modify | 2497 | 0.10 | 113.293 | 112.618 | 113.393 | |
7491 | 2017.02.22 12:00 | buy | 2498 | 0.10 | 113.148 | 0.000 | 0.000 | |
7492 | 2017.02.22 12:00 | modify | 2498 | 0.10 | 113.148 | 112.618 | 113.248 | |
7493 | 2017.02.22 17:38 | t/p | 2498 | 0.10 | 113.248 | 112.618 | 113.248 | 8.83 | 15036.32 |
7494 | 2017.02.22 17:39 | t/p | 2497 | 0.10 | 113.393 | 112.618 | 113.393 | 8.82 | 15045.14 |
7495 | 2017.02.27 21:00 | sell | 2499 | 0.10 | 112.733 | 0.000 | 0.000 | |
7496 | 2017.02.27 21:00 | modify | 2499 | 0.10 | 112.733 | 113.651 | 112.633 | |
7497 | 2017.02.27 22:00 | sell | 2500 | 0.10 | 112.794 | 0.000 | 0.000 | |
7498 | 2017.02.27 22:00 | modify | 2500 | 0.10 | 112.794 | 113.651 | 112.694 | |
7499 | 2017.02.27 23:29 | t/p | 2500 | 0.10 | 112.694 | 113.651 | 112.694 | 8.87 | 15054.01 |
7500 | 2017.02.28 01:00 | sell | 2501 | 0.10 | 112.741 | 0.000 | 0.000 | |
7501 | 2017.02.28 01:00 | modify | 2501 | 0.10 | 112.741 | 113.651 | 112.641 | |
7502 | 2017.02.28 02:54 | t/p | 2501 | 0.10 | 112.641 | 113.651 | 112.641 | 8.87 | 15062.88 |
7503 | 2017.02.28 02:54 | t/p | 2499 | 0.10 | 112.633 | 113.651 | 112.633 | 8.24 | 15071.12 |
7504 | 2017.03.06 02:00 | buy | 2502 | 0.10 | 113.818 | 0.000 | 0.000 | |
7505 | 2017.03.06 02:00 | modify | 2502 | 0.10 | 113.818 | 112.868 | 113.918 | |
7506 | 2017.03.06 03:00 | buy | 2503 | 0.10 | 113.752 | 0.000 | 0.000 | |
7507 | 2017.03.06 03:00 | modify | 2503 | 0.10 | 113.752 | 112.802 | 113.852 | |
7508 | 2017.03.06 03:47 | t/p | 2503 | 0.10 | 113.852 | 112.802 | 113.852 | 8.78 | 15079.90 |
7509 | 2017.03.06 04:00 | buy | 2504 | 0.10 | 113.851 | 0.000 | 0.000 | |
7510 | 2017.03.06 04:00 | modify | 2504 | 0.10 | 113.851 | 112.901 | 113.951 | |
7511 | 2017.03.06 07:24 | t/p | 2502 | 0.10 | 113.918 | 112.868 | 113.918 | 8.78 | 15088.68 |
7512 | 2017.03.06 12:00 | close | 2504 | 0.10 | 113.680 | 112.901 | 113.951 | -15.04 | 15073.64 |
7513 | 2017.03.13 00:05 | buy | 2505 | 0.10 | 114.778 | 0.000 | 0.000 | |
7514 | 2017.03.13 00:05 | modify | 2505 | 0.10 | 114.778 | 113.828 | 114.878 | |
7515 | 2017.03.13 00:59 | t/p | 2505 | 0.10 | 114.878 | 113.828 | 114.878 | 8.70 | 15082.34 |
7516 | 2017.03.17 04:00 | sell | 2506 | 0.10 | 113.455 | 0.000 | 0.000 | |
7517 | 2017.03.17 04:00 | modify | 2506 | 0.10 | 113.455 | 114.405 | 113.355 | |
7518 | 2017.03.17 08:01 | t/p | 2506 | 0.10 | 113.355 | 114.405 | 113.355 | 8.82 | 15091.16 |
7519 | 2017.03.20 14:00 | sell | 2507 | 0.10 | 112.874 | 0.000 | 0.000 | |
7520 | 2017.03.20 14:00 | modify | 2507 | 0.10 | 112.874 | 113.824 | 112.774 | |
7521 | 2017.03.20 14:49 | t/p | 2507 | 0.10 | 112.774 | 113.824 | 112.774 | 8.86 | 15100.02 |
7522 | 2017.03.24 05:00 | sell | 2508 | 0.10 | 111.348 | 0.000 | 0.000 | |
7523 | 2017.03.24 05:00 | modify | 2508 | 0.10 | 111.348 | 112.298 | 111.248 | |
7524 | 2017.03.24 05:24 | t/p | 2508 | 0.10 | 111.248 | 112.298 | 111.248 | 8.99 | 15109.01 |
7525 | 2017.03.24 07:00 | sell | 2509 | 0.10 | 111.340 | 0.000 | 0.000 | |
7526 | 2017.03.24 07:00 | modify | 2509 | 0.10 | 111.340 | 112.290 | 111.240 | |
7527 | 2017.03.24 08:00 | sell | 2510 | 0.10 | 111.469 | 0.000 | 0.000 | |
7528 | 2017.03.24 08:00 | modify | 2510 | 0.10 | 111.469 | 112.419 | 111.369 | |
7529 | 2017.03.24 08:58 | t/p | 2510 | 0.10 | 111.369 | 112.419 | 111.369 | 8.98 | 15117.99 |
7530 | 2017.03.24 10:34 | t/p | 2509 | 0.10 | 111.240 | 112.290 | 111.240 | 8.99 | 15126.98 |
7531 | 2017.03.28 00:05 | sell | 2511 | 0.10 | 110.652 | 0.000 | 0.000 | |
7532 | 2017.03.28 00:05 | modify | 2511 | 0.10 | 110.652 | 111.602 | 110.552 | |
7533 | 2017.03.28 01:00 | sell | 2512 | 0.10 | 110.637 | 0.000 | 0.000 | |
7534 | 2017.03.28 01:00 | modify | 2512 | 0.10 | 110.637 | 111.587 | 110.537 | |
7535 | 2017.03.28 06:30 | t/p | 2511 | 0.10 | 110.552 | 111.602 | 110.552 | 9.05 | 15136.03 |
7536 | 2017.03.28 06:32 | t/p | 2512 | 0.10 | 110.537 | 111.587 | 110.537 | 9.05 | 15145.08 |
7537 | 2017.03.28 21:00 | sell | 2513 | 0.10 | 110.989 | 0.000 | 0.000 | |
7538 | 2017.03.28 21:00 | modify | 2513 | 0.10 | 110.989 | 111.579 | 110.889 | |
7539 | 2017.03.29 03:00 | sell | 2514 | 0.10 | 111.228 | 0.000 | 0.000 | |
7540 | 2017.03.29 03:00 | modify | 2514 | 0.10 | 111.228 | 111.481 | 111.128 | |
7541 | 2017.03.29 03:34 | t/p | 2514 | 0.10 | 111.128 | 111.481 | 111.128 | 9.00 | 15154.08 |
7542 | 2017.03.29 05:00 | sell | 2515 | 0.10 | 111.283 | 0.000 | 0.000 | |
7543 | 2017.03.29 05:00 | modify | 2515 | 0.10 | 111.283 | 111.481 | 111.183 | |
7544 | 2017.03.29 07:24 | t/p | 2515 | 0.10 | 111.183 | 111.481 | 111.183 | 8.99 | 15163.07 |
7545 | 2017.03.29 08:00 | close | 2513 | 0.10 | 111.170 | 111.579 | 110.889 | -16.91 | 15146.15 |
7546 | 2017.04.05 00:05 | sell | 2516 | 0.10 | 110.745 | 0.000 | 0.000 | |
7547 | 2017.04.05 00:05 | modify | 2516 | 0.10 | 110.745 | 111.695 | 110.645 | |
7548 | 2017.04.05 02:00 | sell | 2517 | 0.10 | 110.825 | 0.000 | 0.000 | |
7549 | 2017.04.05 02:00 | modify | 2517 | 0.10 | 110.825 | 111.775 | 110.725 | |
7550 | 2017.04.05 04:00 | close | 2517 | 0.10 | 110.748 | 111.775 | 110.725 | 6.95 | 15153.10 |
7551 | 2017.04.05 06:30 | t/p | 2516 | 0.10 | 110.645 | 111.695 | 110.645 | 9.04 | 15162.14 |
7552 | 2017.04.05 13:00 | sell | 2518 | 0.10 | 110.875 | 0.000 | 0.000 | |
7553 | 2017.04.05 13:00 | modify | 2518 | 0.10 | 110.875 | 111.825 | 110.775 | |
7554 | 2017.04.05 15:00 | sell | 2519 | 0.10 | 110.956 | 0.000 | 0.000 | |
7555 | 2017.04.05 15:00 | modify | 2519 | 0.10 | 110.956 | 111.906 | 110.856 | |
7556 | 2017.04.05 22:00 | t/p | 2519 | 0.10 | 110.856 | 111.906 | 110.856 | 9.02 | 15171.16 |
7557 | 2017.04.05 22:22 | t/p | 2518 | 0.10 | 110.775 | 111.825 | 110.775 | 9.03 | 15180.19 |
7558 | 2017.04.12 21:00 | sell | 2520 | 0.10 | 109.827 | 0.000 | 0.000 | |
7559 | 2017.04.12 21:00 | modify | 2520 | 0.10 | 109.827 | 110.777 | 109.727 | |
7560 | 2017.04.12 21:10 | t/p | 2520 | 0.10 | 109.727 | 110.777 | 109.727 | 9.11 | 15189.30 |
7561 | 2017.04.12 22:00 | sell | 2521 | 0.10 | 109.738 | 0.000 | 0.000 | |
7562 | 2017.04.12 22:00 | modify | 2521 | 0.10 | 109.738 | 110.688 | 109.638 | |
7563 | 2017.04.12 22:11 | t/p | 2521 | 0.10 | 109.638 | 110.688 | 109.638 | 9.12 | 15198.42 |
7564 | 2017.04.17 22:00 | sell | 2522 | 0.10 | 108.787 | 0.000 | 0.000 | |
7565 | 2017.04.17 22:00 | modify | 2522 | 0.10 | 108.787 | 109.737 | 108.687 | |
7566 | 2017.04.17 23:00 | sell | 2523 | 0.10 | 108.935 | 0.000 | 0.000 | |
7567 | 2017.04.17 23:00 | modify | 2523 | 0.10 | 108.935 | 109.867 | 108.835 | |
7568 | 2017.04.18 09:00 | close | 2522 | 0.10 | 109.093 | 109.737 | 108.687 | -28.68 | 15169.74 |
7569 | 2017.04.18 10:00 | close | 2523 | 0.10 | 109.090 | 109.867 | 108.835 | -14.84 | 15154.90 |
7570 | 2017.04.19 12:00 | sell | 2524 | 0.10 | 108.858 | 0.000 | 0.000 | |
7571 | 2017.04.19 12:00 | modify | 2524 | 0.10 | 108.858 | 109.276 | 108.758 | |
7572 | 2017.04.19 14:00 | sell | 2525 | 0.10 | 108.856 | 0.000 | 0.000 | |
7573 | 2017.04.19 14:00 | modify | 2525 | 0.10 | 108.856 | 109.224 | 108.756 | |
7574 | 2017.04.19 21:16 | t/p | 2524 | 0.10 | 108.758 | 109.276 | 108.758 | 9.20 | 15164.10 |
7575 | 2017.04.19 21:25 | t/p | 2525 | 0.10 | 108.756 | 109.224 | 108.756 | 9.19 | 15173.29 |
7576 | 2017.04.27 01:00 | buy | 2526 | 0.10 | 111.111 | 0.000 | 0.000 | |
7577 | 2017.04.27 01:00 | modify | 2526 | 0.10 | 111.111 | 110.161 | 111.211 | |
7578 | 2017.04.27 01:14 | t/p | 2526 | 0.10 | 111.211 | 110.161 | 111.211 | 8.99 | 15182.28 |
7579 | 2017.04.28 05:00 | buy | 2527 | 0.10 | 111.137 | 0.000 | 0.000 | |
7580 | 2017.04.28 05:00 | modify | 2527 | 0.10 | 111.137 | 110.187 | 111.237 | |
7581 | 2017.04.28 06:00 | buy | 2528 | 0.10 | 111.128 | 0.000 | 0.000 | |
7582 | 2017.04.28 06:00 | modify | 2528 | 0.10 | 111.128 | 110.178 | 111.228 | |
7583 | 2017.04.28 06:15 | t/p | 2528 | 0.10 | 111.228 | 110.178 | 111.228 | 8.99 | 15191.27 |
7584 | 2017.04.28 09:15 | t/p | 2527 | 0.10 | 111.237 | 110.187 | 111.237 | 8.99 | 15200.26 |
7585 | 2017.05.04 20:00 | buy | 2529 | 0.10 | 112.534 | 0.000 | 0.000 | |
7586 | 2017.05.04 20:00 | modify | 2529 | 0.10 | 112.534 | 111.584 | 112.634 | |
7587 | 2017.05.04 21:00 | buy | 2530 | 0.10 | 112.479 | 0.000 | 0.000 | |
7588 | 2017.05.04 21:00 | modify | 2530 | 0.10 | 112.479 | 111.529 | 112.579 | |
7589 | 2017.05.05 03:24 | t/p | 2530 | 0.10 | 112.579 | 111.529 | 112.579 | 9.13 | 15209.39 |
7590 | 2017.05.05 03:37 | t/p | 2529 | 0.10 | 112.634 | 111.584 | 112.634 | 9.13 | 15218.52 |
7591 | 2017.05.05 07:00 | buy | 2531 | 0.10 | 112.226 | 0.000 | 0.000 | |
7592 | 2017.05.05 07:00 | modify | 2531 | 0.10 | 112.226 | 111.430 | 112.326 | |
7593 | 2017.05.05 08:00 | buy | 2532 | 0.10 | 112.219 | 0.000 | 0.000 | |
7594 | 2017.05.05 08:00 | modify | 2532 | 0.10 | 112.219 | 111.430 | 112.319 | |
7595 | 2017.05.05 11:11 | t/p | 2532 | 0.10 | 112.319 | 111.430 | 112.319 | 8.90 | 15227.42 |
7596 | 2017.05.05 11:11 | t/p | 2531 | 0.10 | 112.326 | 111.430 | 112.326 | 8.90 | 15236.32 |
7597 | 2017.05.11 15:00 | buy | 2533 | 0.10 | 113.866 | 0.000 | 0.000 | |
7598 | 2017.05.11 15:00 | modify | 2533 | 0.10 | 113.866 | 112.916 | 113.966 | |
7599 | 2017.05.11 15:30 | t/p | 2533 | 0.10 | 113.966 | 112.916 | 113.966 | 8.78 | 15245.10 |
7600 | 2017.05.11 16:00 | buy | 2534 | 0.10 | 113.997 | 0.000 | 0.000 | |
7601 | 2017.05.11 16:00 | modify | 2534 | 0.10 | 113.997 | 113.047 | 114.097 | |
7602 | 2017.05.11 17:00 | buy | 2535 | 0.10 | 113.744 | 0.000 | 0.000 | |
7603 | 2017.05.11 17:00 | modify | 2535 | 0.10 | 113.744 | 112.794 | 113.844 | |
7604 | 2017.05.11 19:06 | t/p | 2535 | 0.10 | 113.844 | 112.794 | 113.844 | 8.78 | 15253.88 |
7605 | 2017.05.11 20:00 | buy | 2536 | 0.10 | 113.807 | 0.000 | 0.000 | |
7606 | 2017.05.11 20:00 | modify | 2536 | 0.10 | 113.807 | 112.857 | 113.907 | |
7607 | 2017.05.11 20:16 | t/p | 2536 | 0.10 | 113.907 | 112.857 | 113.907 | 8.77 | 15262.65 |
7608 | 2017.05.12 03:00 | close | 2534 | 0.10 | 113.822 | 113.047 | 114.097 | -15.12 | 15247.53 |
7609 | 2017.05.18 21:00 | sell | 2537 | 0.10 | 111.479 | 0.000 | 0.000 | |
7610 | 2017.05.18 21:00 | modify | 2537 | 0.10 | 111.479 | 112.429 | 111.379 | |
7611 | 2017.05.18 22:00 | sell | 2538 | 0.10 | 111.443 | 0.000 | 0.000 | |
7612 | 2017.05.18 22:00 | modify | 2538 | 0.10 | 111.443 | 112.393 | 111.343 | |
7613 | 2017.05.18 22:42 | t/p | 2537 | 0.10 | 111.379 | 112.429 | 111.379 | 8.98 | 15256.51 |
7614 | 2017.05.18 22:59 | t/p | 2538 | 0.10 | 111.343 | 112.393 | 111.343 | 8.98 | 15265.49 |
7615 | 2017.05.19 01:00 | sell | 2539 | 0.10 | 111.567 | 0.000 | 0.000 | |
7616 | 2017.05.19 01:00 | modify | 2539 | 0.10 | 111.567 | 112.517 | 111.467 | |
7617 | 2017.05.19 01:34 | t/p | 2539 | 0.10 | 111.467 | 112.517 | 111.467 | 8.97 | 15274.46 |
7618 | 2017.05.31 06:00 | sell | 2540 | 0.10 | 111.111 | 0.000 | 0.000 | |
7619 | 2017.05.31 06:00 | modify | 2540 | 0.10 | 111.111 | 111.951 | 111.011 | |
7620 | 2017.05.31 07:43 | t/p | 2540 | 0.10 | 111.011 | 111.951 | 111.011 | 9.01 | 15283.47 |
7621 | 2017.06.01 08:00 | sell | 2541 | 0.10 | 111.014 | 0.000 | 0.000 | |
7622 | 2017.06.01 08:00 | modify | 2541 | 0.10 | 111.014 | 111.469 | 110.914 | |
7623 | 2017.06.01 09:00 | sell | 2542 | 0.10 | 110.989 | 0.000 | 0.000 | |
7624 | 2017.06.01 09:00 | modify | 2542 | 0.10 | 110.989 | 111.469 | 110.889 | |
7625 | 2017.06.01 16:10 | s/l | 2541 | 0.10 | 111.469 | 111.469 | 110.914 | -40.81 | 15242.66 |
7626 | 2017.06.01 16:10 | s/l | 2542 | 0.10 | 111.469 | 111.469 | 110.889 | -43.06 | 15199.60 |
7627 | 2017.06.05 16:00 | sell | 2543 | 0.10 | 110.645 | 0.000 | 0.000 | |
7628 | 2017.06.05 16:00 | modify | 2543 | 0.10 | 110.645 | 111.595 | 110.545 | |
7629 | 2017.06.05 16:33 | t/p | 2543 | 0.10 | 110.545 | 111.595 | 110.545 | 9.05 | 15208.65 |
7630 | 2017.06.07 22:00 | sell | 2544 | 0.10 | 109.844 | 0.000 | 0.000 | |
7631 | 2017.06.07 22:00 | modify | 2544 | 0.10 | 109.844 | 110.794 | 109.744 | |
7632 | 2017.06.07 23:00 | sell | 2545 | 0.10 | 109.793 | 0.000 | 0.000 | |
7633 | 2017.06.07 23:00 | modify | 2545 | 0.10 | 109.793 | 110.743 | 109.693 | |
7634 | 2017.06.08 01:58 | t/p | 2544 | 0.10 | 109.744 | 110.794 | 109.744 | 7.21 | 15215.87 |
7635 | 2017.06.08 03:00 | sell | 2546 | 0.10 | 109.918 | 0.000 | 0.000 | |
7636 | 2017.06.08 03:00 | modify | 2546 | 0.10 | 109.918 | 110.868 | 109.818 | |
7637 | 2017.06.08 05:59 | t/p | 2546 | 0.10 | 109.818 | 110.868 | 109.818 | 9.11 | 15224.98 |
7638 | 2017.06.08 07:47 | t/p | 2545 | 0.10 | 109.693 | 110.743 | 109.693 | 7.22 | 15232.20 |
7639 | 2017.06.08 13:00 | sell | 2547 | 0.10 | 110.124 | 0.000 | 0.000 | |
7640 | 2017.06.08 13:00 | modify | 2547 | 0.10 | 110.124 | 110.731 | 110.024 | |
7641 | 2017.06.08 13:34 | t/p | 2547 | 0.10 | 110.024 | 110.731 | 110.024 | 9.09 | 15241.29 |
7642 | 2017.06.14 11:00 | sell | 2548 | 0.10 | 110.179 | 0.000 | 0.000 | |
7643 | 2017.06.14 11:00 | modify | 2548 | 0.10 | 110.179 | 110.810 | 110.079 | |
7644 | 2017.06.14 13:00 | sell | 2549 | 0.10 | 110.215 | 0.000 | 0.000 | |
7645 | 2017.06.14 13:00 | modify | 2549 | 0.10 | 110.215 | 110.810 | 110.115 | |
7646 | 2017.06.14 15:30 | t/p | 2548 | 0.10 | 110.079 | 110.810 | 110.079 | 9.09 | 15250.38 |
7647 | 2017.06.14 15:30 | t/p | 2549 | 0.10 | 110.115 | 110.810 | 110.115 | 9.09 | 15259.47 |
7648 | 2017.06.20 19:00 | buy | 2550 | 0.10 | 111.462 | 0.000 | 0.000 | |
7649 | 2017.06.20 19:00 | modify | 2550 | 0.10 | 111.462 | 110.512 | 111.562 | |
7650 | 2017.06.20 20:00 | buy | 2551 | 0.10 | 111.463 | 0.000 | 0.000 | |
7651 | 2017.06.20 20:00 | modify | 2551 | 0.10 | 111.463 | 110.513 | 111.563 | |
7652 | 2017.06.20 20:23 | t/p | 2550 | 0.10 | 111.562 | 110.512 | 111.562 | 8.96 | 15268.43 |
7653 | 2017.06.20 20:23 | t/p | 2551 | 0.10 | 111.563 | 110.513 | 111.563 | 8.96 | 15277.39 |
7654 | 2017.06.20 21:00 | buy | 2552 | 0.10 | 111.463 | 0.000 | 0.000 | |
7655 | 2017.06.20 21:00 | modify | 2552 | 0.10 | 111.463 | 110.513 | 111.563 | |
7656 | 2017.06.20 22:00 | buy | 2553 | 0.10 | 111.401 | 0.000 | 0.000 | |
7657 | 2017.06.20 22:00 | modify | 2553 | 0.10 | 111.401 | 110.451 | 111.501 | |
7658 | 2017.06.21 08:00 | close | 2552 | 0.10 | 111.283 | 110.513 | 111.563 | -15.92 | 15261.47 |
7659 | 2017.06.21 09:00 | close | 2553 | 0.10 | 111.238 | 110.451 | 111.501 | -14.40 | 15247.07 |
7660 | 2017.06.21 09:00 | buy | 2554 | 0.10 | 111.239 | 0.000 | 0.000 | |
7661 | 2017.06.21 09:00 | modify | 2554 | 0.10 | 111.239 | 110.289 | 111.339 | |
7662 | 2017.06.21 14:04 | t/p | 2554 | 0.10 | 111.339 | 110.289 | 111.339 | 8.98 | 15256.05 |
7663 | 2017.06.22 04:00 | buy | 2555 | 0.10 | 111.135 | 0.000 | 0.000 | |
7664 | 2017.06.22 04:00 | modify | 2555 | 0.10 | 111.135 | 110.646 | 111.235 | |
7665 | 2017.06.22 13:17 | t/p | 2555 | 0.10 | 111.235 | 110.646 | 111.235 | 8.99 | 15265.04 |
7666 | 2017.06.29 20:00 | buy | 2556 | 0.10 | 111.968 | 0.000 | 0.000 | |
7667 | 2017.06.29 20:00 | modify | 2556 | 0.10 | 111.968 | 111.213 | 112.068 | |
7668 | 2017.06.29 21:00 | buy | 2557 | 0.10 | 111.950 | 0.000 | 0.000 | |
7669 | 2017.06.29 21:00 | modify | 2557 | 0.10 | 111.950 | 111.213 | 112.050 | |
7670 | 2017.06.29 21:59 | t/p | 2557 | 0.10 | 112.050 | 111.213 | 112.050 | 8.92 | 15273.96 |
7671 | 2017.06.29 21:59 | t/p | 2556 | 0.10 | 112.068 | 111.213 | 112.068 | 8.92 | 15282.88 |
7672 | 2017.06.29 22:00 | buy | 2558 | 0.10 | 112.073 | 0.000 | 0.000 | |
7673 | 2017.06.29 22:00 | modify | 2558 | 0.10 | 112.073 | 111.274 | 112.173 | |
7674 | 2017.06.29 23:52 | t/p | 2558 | 0.10 | 112.173 | 111.274 | 112.173 | 8.91 | 15291.79 |
7675 | 2017.06.30 02:00 | buy | 2559 | 0.10 | 111.969 | 0.000 | 0.000 | |
7676 | 2017.06.30 02:00 | modify | 2559 | 0.10 | 111.969 | 111.286 | 112.069 | |
7677 | 2017.06.30 03:07 | t/p | 2559 | 0.10 | 112.069 | 111.286 | 112.069 | 8.92 | 15300.71 |
7678 | 2017.07.04 10:00 | buy | 2560 | 0.10 | 112.848 | 0.000 | 0.000 | |
7679 | 2017.07.04 10:00 | modify | 2560 | 0.10 | 112.848 | 111.898 | 112.948 | |
7680 | 2017.07.04 10:05 | t/p | 2560 | 0.10 | 112.948 | 111.898 | 112.948 | 8.85 | 15309.56 |
7681 | 2017.07.05 03:00 | buy | 2561 | 0.10 | 112.972 | 0.000 | 0.000 | |
7682 | 2017.07.05 03:00 | modify | 2561 | 0.10 | 112.972 | 112.022 | 113.072 | |
7683 | 2017.07.05 03:42 | t/p | 2561 | 0.10 | 113.072 | 112.022 | 113.072 | 8.84 | 15318.40 |
7684 | 2017.07.05 05:00 | buy | 2562 | 0.10 | 112.895 | 0.000 | 0.000 | |
7685 | 2017.07.05 05:00 | modify | 2562 | 0.10 | 112.895 | 111.945 | 112.995 | |
7686 | 2017.07.05 06:10 | t/p | 2562 | 0.10 | 112.995 | 111.945 | 112.995 | 8.85 | 15327.25 |
7687 | 2017.07.06 04:00 | buy | 2563 | 0.10 | 113.059 | 0.000 | 0.000 | |
7688 | 2017.07.06 04:00 | modify | 2563 | 0.10 | 113.059 | 112.109 | 113.159 | |
7689 | 2017.07.06 06:00 | buy | 2564 | 0.10 | 113.052 | 0.000 | 0.000 | |
7690 | 2017.07.06 06:00 | modify | 2564 | 0.10 | 113.052 | 112.102 | 113.152 | |
7691 | 2017.07.06 08:25 | t/p | 2564 | 0.10 | 113.152 | 112.102 | 113.152 | 8.84 | 15336.09 |
7692 | 2017.07.06 08:25 | t/p | 2563 | 0.10 | 113.159 | 112.109 | 113.159 | 8.84 | 15344.93 |
7693 | 2017.07.11 00:05 | buy | 2565 | 0.10 | 114.044 | 0.000 | 0.000 | |
7694 | 2017.07.11 00:05 | modify | 2565 | 0.10 | 114.044 | 113.094 | 114.144 | |
7695 | 2017.07.11 03:08 | t/p | 2565 | 0.10 | 114.144 | 113.094 | 114.144 | 8.76 | 15353.69 |
7696 | 2017.07.11 20:00 | buy | 2566 | 0.10 | 113.950 | 0.000 | 0.000 | |
7697 | 2017.07.11 20:00 | modify | 2566 | 0.10 | 113.950 | 113.000 | 114.050 | |
7698 | 2017.07.11 21:00 | buy | 2567 | 0.10 | 113.963 | 0.000 | 0.000 | |
7699 | 2017.07.11 21:00 | modify | 2567 | 0.10 | 113.963 | 113.013 | 114.063 | |
7700 | 2017.07.12 07:00 | close | 2566 | 0.10 | 113.372 | 113.000 | 114.050 | -50.73 | 15302.97 |
7701 | 2017.07.12 08:00 | close | 2567 | 0.10 | 113.400 | 113.013 | 114.063 | -49.40 | 15253.57 |
7702 | 2017.07.20 09:00 | sell | 2568 | 0.10 | 112.175 | 0.000 | 0.000 | |
7703 | 2017.07.20 09:00 | modify | 2568 | 0.10 | 112.175 | 113.107 | 112.075 | |
7704 | 2017.07.20 09:47 | t/p | 2568 | 0.10 | 112.075 | 113.107 | 112.075 | 8.92 | 15262.49 |
7705 | 2017.07.20 11:00 | sell | 2569 | 0.10 | 112.282 | 0.000 | 0.000 | |
7706 | 2017.07.20 11:00 | modify | 2569 | 0.10 | 112.282 | 112.867 | 112.182 | |
7707 | 2017.07.20 12:00 | sell | 2570 | 0.10 | 112.336 | 0.000 | 0.000 | |
7708 | 2017.07.20 12:00 | modify | 2570 | 0.10 | 112.336 | 112.867 | 112.236 | |
7709 | 2017.07.20 14:21 | t/p | 2570 | 0.10 | 112.236 | 112.867 | 112.236 | 8.91 | 15271.40 |
7710 | 2017.07.20 14:23 | t/p | 2569 | 0.10 | 112.182 | 112.867 | 112.182 | 8.91 | 15280.31 |
7711 | 2017.07.24 20:00 | sell | 2571 | 0.10 | 111.205 | 0.000 | 0.000 | |
7712 | 2017.07.24 20:00 | modify | 2571 | 0.10 | 111.205 | 112.155 | 111.105 | |
7713 | 2017.07.24 21:59 | t/p | 2571 | 0.10 | 111.105 | 112.155 | 111.105 | 9.00 | 15289.31 |
7714 | 2017.07.25 02:00 | sell | 2572 | 0.10 | 111.197 | 0.000 | 0.000 | |
7715 | 2017.07.25 02:00 | modify | 2572 | 0.10 | 111.197 | 112.147 | 111.097 | |
7716 | 2017.07.25 03:00 | sell | 2573 | 0.10 | 111.240 | 0.000 | 0.000 | |
7717 | 2017.07.25 03:00 | modify | 2573 | 0.10 | 111.240 | 112.190 | 111.140 | |
7718 | 2017.07.25 05:14 | t/p | 2573 | 0.10 | 111.140 | 112.190 | 111.140 | 9.00 | 15298.31 |
7719 | 2017.07.25 05:20 | t/p | 2572 | 0.10 | 111.097 | 112.147 | 111.097 | 9.00 | 15307.31 |
7720 | 2017.07.25 13:00 | sell | 2574 | 0.10 | 111.444 | 0.000 | 0.000 | |
7721 | 2017.07.25 13:00 | modify | 2574 | 0.10 | 111.444 | 112.394 | 111.344 | |
7722 | 2017.07.25 14:00 | close | 2574 | 0.10 | 111.372 | 112.394 | 111.344 | 6.46 | 15313.77 |
7723 | 2017.07.25 14:00 | sell | 2575 | 0.10 | 111.371 | 0.000 | 0.000 | |
7724 | 2017.07.25 14:00 | modify | 2575 | 0.10 | 111.371 | 112.321 | 111.271 | |
7725 | 2017.07.25 15:00 | sell | 2576 | 0.10 | 111.455 | 0.000 | 0.000 | |
7726 | 2017.07.25 15:00 | modify | 2576 | 0.10 | 111.455 | 112.405 | 111.355 | |
7727 | 2017.07.25 15:16 | t/p | 2576 | 0.10 | 111.355 | 112.405 | 111.355 | 8.98 | 15322.75 |
7728 | 2017.07.25 16:00 | sell | 2577 | 0.10 | 111.539 | 0.000 | 0.000 | |
7729 | 2017.07.25 16:00 | modify | 2577 | 0.10 | 111.539 | 112.418 | 111.439 | |
7730 | 2017.07.25 16:19 | t/p | 2577 | 0.10 | 111.439 | 112.418 | 111.439 | 8.97 | 15331.72 |
7731 | 2017.07.25 17:00 | sell | 2578 | 0.10 | 111.448 | 0.000 | 0.000 | |
7732 | 2017.07.25 17:00 | modify | 2578 | 0.10 | 111.448 | 112.398 | 111.348 | |
7733 | 2017.07.26 01:00 | close | 2575 | 0.10 | 111.872 | 112.321 | 111.271 | -45.41 | 15286.30 |
7734 | 2017.07.26 01:00 | sell | 2579 | 0.10 | 111.867 | 0.000 | 0.000 | |
7735 | 2017.07.26 01:00 | modify | 2579 | 0.10 | 111.867 | 112.418 | 111.767 | |
7736 | 2017.07.26 04:00 | close | 2578 | 0.10 | 111.916 | 112.398 | 111.348 | -42.45 | 15243.85 |
7737 | 2017.07.26 12:00 | close | 2579 | 0.10 | 111.862 | 112.418 | 111.767 | 0.45 | 15244.30 |
7738 | 2017.08.01 15:00 | sell | 2580 | 0.10 | 110.486 | 0.000 | 0.000 | |
7739 | 2017.08.01 15:00 | modify | 2580 | 0.10 | 110.486 | 111.436 | 110.386 | |
7740 | 2017.08.01 16:32 | t/p | 2580 | 0.10 | 110.386 | 111.436 | 110.386 | 9.06 | 15253.36 |
7741 | 2017.08.02 05:00 | sell | 2581 | 0.10 | 110.557 | 0.000 | 0.000 | |
7742 | 2017.08.02 05:00 | modify | 2581 | 0.10 | 110.557 | 111.507 | 110.457 | |
7743 | 2017.08.02 07:00 | sell | 2582 | 0.10 | 110.678 | 0.000 | 0.000 | |
7744 | 2017.08.02 07:00 | modify | 2582 | 0.10 | 110.678 | 111.628 | 110.578 | |
7745 | 2017.08.02 16:00 | close | 2581 | 0.10 | 110.902 | 111.507 | 110.457 | -31.11 | 15222.25 |
7746 | 2017.08.02 16:52 | t/p | 2582 | 0.10 | 110.578 | 111.628 | 110.578 | 9.05 | 15231.30 |
7747 | 2017.08.07 15:00 | sell | 2583 | 0.10 | 110.828 | 0.000 | 0.000 | |
7748 | 2017.08.07 15:00 | modify | 2583 | 0.10 | 110.828 | 111.048 | 110.728 | |
7749 | 2017.08.07 17:41 | t/p | 2583 | 0.10 | 110.728 | 111.048 | 110.728 | 9.03 | 15240.33 |
7750 | 2017.08.10 00:05 | sell | 2584 | 0.10 | 110.021 | 0.000 | 0.000 | |
7751 | 2017.08.10 00:05 | modify | 2584 | 0.10 | 110.021 | 110.971 | 109.921 | |
7752 | 2017.08.10 00:53 | t/p | 2584 | 0.10 | 109.921 | 110.971 | 109.921 | 9.10 | 15249.43 |
7753 | 2017.08.10 04:00 | sell | 2585 | 0.10 | 110.106 | 0.000 | 0.000 | |
7754 | 2017.08.10 04:00 | modify | 2585 | 0.10 | 110.106 | 111.048 | 110.006 | |
7755 | 2017.08.10 05:00 | sell | 2586 | 0.10 | 110.094 | 0.000 | 0.000 | |
7756 | 2017.08.10 05:00 | modify | 2586 | 0.10 | 110.094 | 111.044 | 109.994 | |
7757 | 2017.08.10 05:26 | t/p | 2585 | 0.10 | 110.006 | 111.048 | 110.006 | 9.09 | 15258.52 |
7758 | 2017.08.10 05:34 | t/p | 2586 | 0.10 | 109.994 | 111.044 | 109.994 | 9.09 | 15267.61 |
7759 | 2017.08.14 03:00 | sell | 2587 | 0.10 | 109.258 | 0.000 | 0.000 | |
7760 | 2017.08.14 03:00 | modify | 2587 | 0.10 | 109.258 | 110.208 | 109.158 | |
7761 | 2017.08.14 04:00 | sell | 2588 | 0.10 | 109.374 | 0.000 | 0.000 | |
7762 | 2017.08.14 04:00 | modify | 2588 | 0.10 | 109.374 | 110.324 | 109.274 | |
7763 | 2017.08.14 14:00 | close | 2587 | 0.10 | 109.727 | 110.208 | 109.158 | -42.74 | 15224.87 |
7764 | 2017.08.14 15:00 | close | 2588 | 0.10 | 109.645 | 110.324 | 109.274 | -24.72 | 15200.15 |
7765 | 2017.08.15 03:00 | sell | 2589 | 0.10 | 109.936 | 0.000 | 0.000 | |
7766 | 2017.08.15 03:00 | modify | 2589 | 0.10 | 109.936 | 110.179 | 109.836 | |
7767 | 2017.08.15 03:41 | s/l | 2589 | 0.10 | 110.179 | 110.179 | 109.836 | -22.06 | 15178.09 |
7768 | 2017.08.16 21:00 | buy | 2590 | 0.10 | 110.493 | 0.000 | 0.000 | |
7769 | 2017.08.16 21:00 | modify | 2590 | 0.10 | 110.493 | 109.543 | 110.593 | |
7770 | 2017.08.16 22:00 | buy | 2591 | 0.10 | 110.153 | 0.000 | 0.000 | |
7771 | 2017.08.16 22:00 | modify | 2591 | 0.10 | 110.153 | 109.203 | 110.253 | |
7772 | 2017.08.17 00:05 | close | 2591 | 0.10 | 110.182 | 109.203 | 110.253 | 3.38 | 15181.48 |
7773 | 2017.08.17 00:05 | close | 2590 | 0.10 | 110.182 | 109.543 | 110.593 | -27.48 | 15154.00 |
7774 | 2017.08.22 06:00 | sell | 2592 | 0.10 | 109.292 | 0.000 | 0.000 | |
7775 | 2017.08.22 06:00 | modify | 2592 | 0.10 | 109.292 | 110.242 | 109.192 | |
7776 | 2017.08.22 07:00 | sell | 2593 | 0.10 | 109.257 | 0.000 | 0.000 | |
7777 | 2017.08.22 07:00 | modify | 2593 | 0.10 | 109.257 | 110.207 | 109.157 | |
7778 | 2017.08.22 09:08 | t/p | 2592 | 0.10 | 109.192 | 110.242 | 109.192 | 9.16 | 15163.16 |
7779 | 2017.08.22 10:00 | sell | 2594 | 0.10 | 109.393 | 0.000 | 0.000 | |
7780 | 2017.08.22 10:00 | modify | 2594 | 0.10 | 109.393 | 110.343 | 109.293 | |
7781 | 2017.08.22 10:40 | t/p | 2594 | 0.10 | 109.293 | 110.343 | 109.293 | 9.15 | 15172.31 |
7782 | 2017.08.22 11:00 | sell | 2595 | 0.10 | 109.354 | 0.000 | 0.000 | |
7783 | 2017.08.22 11:00 | modify | 2595 | 0.10 | 109.354 | 110.304 | 109.254 | |
7784 | 2017.08.22 12:14 | t/p | 2595 | 0.10 | 109.254 | 110.304 | 109.254 | 9.15 | 15181.46 |
7785 | 2017.08.22 16:26 | t/p | 2593 | 0.10 | 109.157 | 110.207 | 109.157 | 9.16 | 15190.62 |
7786 | 2017.08.28 21:00 | buy | 2596 | 0.10 | 109.089 | 0.000 | 0.000 | |
7787 | 2017.08.28 21:00 | modify | 2596 | 0.10 | 109.089 | 108.847 | 109.189 | |
7788 | 2017.08.28 22:39 | t/p | 2596 | 0.10 | 109.189 | 108.847 | 109.189 | 9.16 | 15199.78 |
7789 | 2017.08.29 21:00 | sell | 2597 | 0.10 | 109.230 | 0.000 | 0.000 | |
7790 | 2017.08.29 21:00 | modify | 2597 | 0.10 | 109.230 | 109.842 | 109.130 | |
7791 | 2017.08.29 22:20 | s/l | 2597 | 0.10 | 109.842 | 109.842 | 109.130 | -55.72 | 15144.06 |
7792 | 2017.08.31 18:00 | buy | 2598 | 0.10 | 110.096 | 0.000 | 0.000 | |
7793 | 2017.08.31 18:00 | modify | 2598 | 0.10 | 110.096 | 109.146 | 110.196 | |
7794 | 2017.08.31 18:10 | t/p | 2598 | 0.10 | 110.196 | 109.146 | 110.196 | 9.08 | 15153.14 |
7795 | 2017.08.31 19:00 | buy | 2599 | 0.10 | 110.072 | 0.000 | 0.000 | |
7796 | 2017.08.31 19:00 | modify | 2599 | 0.10 | 110.072 | 109.122 | 110.172 | |
7797 | 2017.08.31 19:31 | t/p | 2599 | 0.10 | 110.172 | 109.122 | 110.172 | 9.08 | 15162.22 |
7798 | 2017.09.04 01:00 | buy | 2600 | 0.10 | 109.665 | 0.000 | 0.000 | |
7799 | 2017.09.04 01:00 | modify | 2600 | 0.10 | 109.665 | 108.715 | 109.765 | |
7800 | 2017.09.04 01:05 | t/p | 2600 | 0.10 | 109.765 | 108.715 | 109.765 | 9.11 | 15171.33 |
7801 | 2017.09.04 02:00 | buy | 2601 | 0.10 | 109.833 | 0.000 | 0.000 | |
7802 | 2017.09.04 02:00 | modify | 2601 | 0.10 | 109.833 | 108.883 | 109.933 | |
7803 | 2017.09.04 03:28 | t/p | 2601 | 0.10 | 109.933 | 108.883 | 109.933 | 9.10 | 15180.43 |
7804 | 2017.09.11 02:00 | sell | 2602 | 0.10 | 108.345 | 0.000 | 0.000 | |
7805 | 2017.09.11 02:00 | modify | 2602 | 0.10 | 108.345 | 109.295 | 108.245 | |
7806 | 2017.09.11 02:39 | t/p | 2602 | 0.10 | 108.245 | 109.295 | 108.245 | 9.24 | 15189.67 |
7807 | 2017.09.11 04:00 | sell | 2603 | 0.10 | 108.431 | 0.000 | 0.000 | |
7808 | 2017.09.11 04:00 | modify | 2603 | 0.10 | 108.431 | 109.381 | 108.331 | |
7809 | 2017.09.11 05:00 | sell | 2604 | 0.10 | 108.435 | 0.000 | 0.000 | |
7810 | 2017.09.11 05:00 | modify | 2604 | 0.10 | 108.435 | 109.385 | 108.335 | |
7811 | 2017.09.11 08:54 | t/p | 2604 | 0.10 | 108.335 | 109.385 | 108.335 | 9.23 | 15198.90 |
7812 | 2017.09.11 09:00 | close | 2603 | 0.10 | 108.347 | 109.381 | 108.331 | 7.75 | 15206.65 |
7813 | 2017.09.15 00:05 | buy | 2605 | 0.10 | 110.277 | 0.000 | 0.000 | |
7814 | 2017.09.15 00:05 | modify | 2605 | 0.10 | 110.277 | 109.327 | 110.377 | |
7815 | 2017.09.15 01:00 | buy | 2606 | 0.10 | 110.243 | 0.000 | 0.000 | |
7816 | 2017.09.15 01:00 | modify | 2606 | 0.10 | 110.243 | 109.293 | 110.343 | |
7817 | 2017.09.15 06:49 | t/p | 2606 | 0.10 | 110.343 | 109.293 | 110.343 | 9.06 | 15215.71 |
7818 | 2017.09.15 06:50 | t/p | 2605 | 0.10 | 110.377 | 109.327 | 110.377 | 9.06 | 15224.77 |
7819 | 2017.09.19 16:00 | buy | 2607 | 0.10 | 111.423 | 0.000 | 0.000 | |
7820 | 2017.09.19 16:00 | modify | 2607 | 0.10 | 111.423 | 110.473 | 111.523 | |
7821 | 2017.09.19 17:00 | buy | 2608 | 0.10 | 111.261 | 0.000 | 0.000 | |
7822 | 2017.09.19 17:00 | modify | 2608 | 0.10 | 111.261 | 110.311 | 111.361 | |
7823 | 2017.09.19 17:02 | t/p | 2608 | 0.10 | 111.361 | 110.311 | 111.361 | 8.98 | 15233.75 |
7824 | 2017.09.19 18:09 | t/p | 2607 | 0.10 | 111.523 | 110.473 | 111.523 | 8.97 | 15242.72 |
7825 | 2017.09.20 12:00 | buy | 2609 | 0.10 | 111.361 | 0.000 | 0.000 | |
7826 | 2017.09.20 12:00 | modify | 2609 | 0.10 | 111.361 | 110.411 | 111.461 | |
7827 | 2017.09.20 14:00 | buy | 2610 | 0.10 | 111.264 | 0.000 | 0.000 | |
7828 | 2017.09.20 14:00 | modify | 2610 | 0.10 | 111.264 | 110.314 | 111.364 | |
7829 | 2017.09.20 15:21 | t/p | 2610 | 0.10 | 111.364 | 110.314 | 111.364 | 8.98 | 15251.70 |
7830 | 2017.09.20 16:51 | t/p | 2609 | 0.10 | 111.461 | 110.411 | 111.461 | 8.97 | 15260.67 |
7831 | 2017.09.22 04:00 | buy | 2611 | 0.10 | 112.260 | 0.000 | 0.000 | |
7832 | 2017.09.22 04:00 | modify | 2611 | 0.10 | 112.260 | 111.310 | 112.360 | |
7833 | 2017.09.22 05:00 | buy | 2612 | 0.10 | 112.088 | 0.000 | 0.000 | |
7834 | 2017.09.22 05:00 | modify | 2612 | 0.10 | 112.088 | 111.138 | 112.188 | |
7835 | 2017.09.22 15:00 | close | 2611 | 0.10 | 112.020 | 111.310 | 112.360 | -21.42 | 15239.25 |
7836 | 2017.09.22 16:00 | close | 2612 | 0.10 | 112.033 | 111.138 | 112.188 | -4.91 | 15234.34 |
7837 | 2017.09.25 18:00 | buy | 2613 | 0.10 | 111.828 | 0.000 | 0.000 | |
7838 | 2017.09.25 18:00 | modify | 2613 | 0.10 | 111.828 | 111.106 | 111.928 | |
7839 | 2017.09.25 19:00 | buy | 2614 | 0.10 | 111.627 | 0.000 | 0.000 | |
7840 | 2017.09.25 19:00 | modify | 2614 | 0.10 | 111.627 | 111.106 | 111.727 | |
7841 | 2017.09.25 23:55 | t/p | 2614 | 0.10 | 111.727 | 111.106 | 111.727 | 8.95 | 15243.29 |
7842 | 2017.09.26 05:00 | close | 2613 | 0.10 | 111.626 | 111.106 | 111.928 | -17.85 | 15225.44 |
7843 | 2017.09.28 15:00 | buy | 2615 | 0.10 | 112.649 | 0.000 | 0.000 | |
7844 | 2017.09.28 15:00 | modify | 2615 | 0.10 | 112.649 | 111.699 | 112.749 | |
7845 | 2017.09.28 15:59 | t/p | 2615 | 0.10 | 112.749 | 111.699 | 112.749 | 8.87 | 15234.31 |
7846 | 2017.09.28 17:00 | buy | 2616 | 0.10 | 112.526 | 0.000 | 0.000 | |
7847 | 2017.09.28 17:00 | modify | 2616 | 0.10 | 112.526 | 111.576 | 112.626 | |
7848 | 2017.09.28 17:26 | t/p | 2616 | 0.10 | 112.626 | 111.576 | 112.626 | 8.88 | 15243.19 |
7849 | 2017.09.28 20:00 | buy | 2617 | 0.10 | 112.455 | 0.000 | 0.000 | |
7850 | 2017.09.28 20:00 | modify | 2617 | 0.10 | 112.455 | 111.505 | 112.555 | |
7851 | 2017.09.28 21:00 | buy | 2618 | 0.10 | 112.460 | 0.000 | 0.000 | |
7852 | 2017.09.28 21:00 | modify | 2618 | 0.10 | 112.460 | 111.510 | 112.560 | |
7853 | 2017.09.29 03:10 | t/p | 2617 | 0.10 | 112.555 | 111.505 | 112.555 | 9.13 | 15252.32 |
7854 | 2017.09.29 03:11 | t/p | 2618 | 0.10 | 112.560 | 111.510 | 112.560 | 9.13 | 15261.45 |
7855 | 2017.09.29 16:00 | buy | 2619 | 0.10 | 112.283 | 0.000 | 0.000 | |
7856 | 2017.09.29 16:00 | modify | 2619 | 0.10 | 112.283 | 111.498 | 112.383 | |
7857 | 2017.09.29 16:19 | t/p | 2619 | 0.10 | 112.383 | 111.498 | 112.383 | 8.90 | 15270.35 |
7858 | 2017.10.04 06:00 | buy | 2620 | 0.10 | 112.674 | 0.000 | 0.000 | |
7859 | 2017.10.04 06:00 | modify | 2620 | 0.10 | 112.674 | 112.213 | 112.774 | |
7860 | 2017.10.04 13:00 | buy | 2621 | 0.10 | 112.510 | 0.000 | 0.000 | |
7861 | 2017.10.04 13:00 | modify | 2621 | 0.10 | 112.510 | 112.213 | 112.610 | |
7862 | 2017.10.04 16:02 | t/p | 2621 | 0.10 | 112.610 | 112.213 | 112.610 | 8.88 | 15279.23 |
7863 | 2017.10.04 17:00 | close | 2620 | 0.10 | 112.646 | 112.213 | 112.774 | -2.49 | 15276.74 |
7864 | 2017.10.16 22:00 | sell | 2622 | 0.10 | 112.203 | 0.000 | 0.000 | |
7865 | 2017.10.16 22:00 | modify | 2622 | 0.10 | 112.203 | 112.584 | 112.103 | |
7866 | 2017.10.16 23:00 | sell | 2623 | 0.10 | 112.177 | 0.000 | 0.000 | |
7867 | 2017.10.16 23:00 | modify | 2623 | 0.10 | 112.177 | 112.584 | 112.077 | |
7868 | 2017.10.17 04:56 | t/p | 2622 | 0.10 | 112.103 | 112.584 | 112.103 | 8.29 | 15285.03 |
7869 | 2017.10.17 04:56 | t/p | 2623 | 0.10 | 112.077 | 112.584 | 112.077 | 8.29 | 15293.32 |
7870 | 2017.10.17 18:00 | sell | 2624 | 0.10 | 112.335 | 0.000 | 0.000 | |
7871 | 2017.10.17 18:00 | modify | 2624 | 0.10 | 112.335 | 112.522 | 112.235 | |
7872 | 2017.10.17 20:35 | t/p | 2624 | 0.10 | 112.235 | 112.522 | 112.235 | 8.91 | 15302.23 |
7873 | 2017.10.23 23:00 | buy | 2625 | 0.10 | 113.333 | 0.000 | 0.000 | |
7874 | 2017.10.23 23:00 | modify | 2625 | 0.10 | 113.333 | 112.383 | 113.433 | |
7875 | 2017.10.23 23:51 | t/p | 2625 | 0.10 | 113.433 | 112.383 | 113.433 | 8.82 | 15311.05 |
7876 | 2017.10.24 00:05 | buy | 2626 | 0.10 | 113.441 | 0.000 | 0.000 | |
7877 | 2017.10.24 00:05 | modify | 2626 | 0.10 | 113.441 | 112.491 | 113.541 | |
7878 | 2017.10.24 01:00 | buy | 2627 | 0.10 | 113.483 | 0.000 | 0.000 | |
7879 | 2017.10.24 01:00 | modify | 2627 | 0.10 | 113.483 | 112.533 | 113.583 | |
7880 | 2017.10.24 09:00 | close | 2626 | 0.10 | 113.517 | 112.491 | 113.541 | 6.70 | 15317.75 |
7881 | 2017.10.24 09:32 | t/p | 2627 | 0.10 | 113.583 | 112.533 | 113.583 | 8.81 | 15326.56 |
7882 | 2017.10.25 19:00 | buy | 2628 | 0.10 | 113.714 | 0.000 | 0.000 | |
7883 | 2017.10.25 19:00 | modify | 2628 | 0.10 | 113.714 | 112.764 | 113.814 | |
7884 | 2017.10.25 20:00 | buy | 2629 | 0.10 | 113.610 | 0.000 | 0.000 | |
7885 | 2017.10.25 20:00 | modify | 2629 | 0.10 | 113.610 | 112.660 | 113.710 | |
7886 | 2017.10.25 20:39 | t/p | 2629 | 0.10 | 113.710 | 112.660 | 113.710 | 8.79 | 15335.35 |
7887 | 2017.10.25 21:05 | t/p | 2628 | 0.10 | 113.814 | 112.764 | 113.814 | 8.78 | 15344.13 |
7888 | 2017.11.02 04:00 | buy | 2630 | 0.10 | 113.835 | 0.000 | 0.000 | |
7889 | 2017.11.02 04:00 | modify | 2630 | 0.10 | 113.835 | 112.955 | 113.935 | |
7890 | 2017.11.02 05:17 | t/p | 2630 | 0.10 | 113.935 | 112.955 | 113.935 | 8.78 | 15352.91 |
7891 | 2017.11.02 09:00 | buy | 2631 | 0.10 | 113.876 | 0.000 | 0.000 | |
7892 | 2017.11.02 09:00 | modify | 2631 | 0.10 | 113.876 | 112.955 | 113.976 | |
7893 | 2017.11.02 09:33 | t/p | 2631 | 0.10 | 113.976 | 112.955 | 113.976 | 8.77 | 15361.68 |
7894 | 2017.11.03 16:00 | buy | 2632 | 0.10 | 113.895 | 0.000 | 0.000 | |
7895 | 2017.11.03 16:00 | modify | 2632 | 0.10 | 113.895 | 112.955 | 113.995 | |
7896 | 2017.11.03 16:00 | t/p | 2632 | 0.10 | 113.995 | 112.955 | 113.995 | 8.77 | 15370.45 |
7897 | 2017.11.10 10:00 | sell | 2633 | 0.10 | 113.561 | 0.000 | 0.000 | |
7898 | 2017.11.10 10:00 | modify | 2633 | 0.10 | 113.561 | 114.339 | 113.461 | |
7899 | 2017.11.10 11:18 | t/p | 2633 | 0.10 | 113.461 | 114.339 | 113.461 | 8.81 | 15379.26 |
7900 | 2017.11.13 02:00 | sell | 2634 | 0.10 | 113.697 | 0.000 | 0.000 | |
7901 | 2017.11.13 02:00 | modify | 2634 | 0.10 | 113.697 | 114.339 | 113.597 | |
7902 | 2017.11.13 02:49 | t/p | 2634 | 0.10 | 113.597 | 114.339 | 113.597 | 8.80 | 15388.06 |
7903 | 2017.11.13 03:00 | sell | 2635 | 0.10 | 113.641 | 0.000 | 0.000 | |
7904 | 2017.11.13 03:00 | modify | 2635 | 0.10 | 113.641 | 114.339 | 113.541 | |
7905 | 2017.11.13 04:00 | sell | 2636 | 0.10 | 113.645 | 0.000 | 0.000 | |
7906 | 2017.11.13 04:00 | modify | 2636 | 0.10 | 113.645 | 114.339 | 113.545 | |
7907 | 2017.11.13 07:45 | t/p | 2636 | 0.10 | 113.545 | 114.339 | 113.545 | 8.81 | 15396.87 |
7908 | 2017.11.13 07:56 | t/p | 2635 | 0.10 | 113.541 | 114.339 | 113.541 | 8.81 | 15405.68 |
7909 | 2017.11.14 04:00 | sell | 2637 | 0.10 | 113.674 | 0.000 | 0.000 | |
7910 | 2017.11.14 04:00 | modify | 2637 | 0.10 | 113.674 | 114.068 | 113.574 | |
7911 | 2017.11.14 14:35 | t/p | 2637 | 0.10 | 113.574 | 114.068 | 113.574 | 8.80 | 15414.48 |
7912 | 2017.11.16 07:00 | sell | 2638 | 0.10 | 113.068 | 0.000 | 0.000 | |
7913 | 2017.11.16 07:00 | modify | 2638 | 0.10 | 113.068 | 113.910 | 112.968 | |
7914 | 2017.11.16 08:20 | t/p | 2638 | 0.10 | 112.968 | 113.910 | 112.968 | 8.85 | 15423.33 |
7915 | 2017.11.16 10:00 | sell | 2639 | 0.10 | 113.243 | 0.000 | 0.000 | |
7916 | 2017.11.16 10:00 | modify | 2639 | 0.10 | 113.243 | 113.910 | 113.143 | |
7917 | 2017.11.16 10:01 | t/p | 2639 | 0.10 | 113.143 | 113.910 | 113.143 | 8.84 | 15432.17 |
7918 | 2017.11.20 16:00 | sell | 2640 | 0.10 | 112.254 | 0.000 | 0.000 | |
7919 | 2017.11.20 16:00 | modify | 2640 | 0.10 | 112.254 | 113.204 | 112.154 | |
7920 | 2017.11.20 17:00 | sell | 2641 | 0.10 | 112.329 | 0.000 | 0.000 | |
7921 | 2017.11.20 17:00 | modify | 2641 | 0.10 | 112.329 | 113.279 | 112.229 | |
7922 | 2017.11.21 03:00 | close | 2640 | 0.10 | 112.602 | 113.204 | 112.154 | -31.54 | 15400.63 |
7923 | 2017.11.21 04:00 | close | 2641 | 0.10 | 112.635 | 113.279 | 112.229 | -27.80 | 15372.82 |
7924 | 2017.11.24 03:00 | sell | 2642 | 0.10 | 111.382 | 0.000 | 0.000 | |
7925 | 2017.11.24 03:00 | modify | 2642 | 0.10 | 111.382 | 112.332 | 111.282 | |
7926 | 2017.11.24 04:02 | t/p | 2642 | 0.10 | 111.282 | 112.332 | 111.282 | 8.99 | 15381.81 |
7927 | 2017.11.24 05:00 | sell | 2643 | 0.10 | 111.327 | 0.000 | 0.000 | |
7928 | 2017.11.24 05:00 | modify | 2643 | 0.10 | 111.327 | 112.277 | 111.227 | |
7929 | 2017.11.24 06:00 | sell | 2644 | 0.10 | 111.449 | 0.000 | 0.000 | |
7930 | 2017.11.24 06:00 | modify | 2644 | 0.10 | 111.449 | 112.399 | 111.349 | |
7931 | 2017.11.24 10:21 | t/p | 2644 | 0.10 | 111.349 | 112.399 | 111.349 | 8.98 | 15390.79 |
7932 | 2017.11.24 17:00 | close | 2643 | 0.10 | 111.365 | 112.277 | 111.227 | -3.41 | 15387.38 |
7933 | 2017.11.27 02:00 | sell | 2645 | 0.10 | 111.661 | 0.000 | 0.000 | |
7934 | 2017.11.27 02:00 | modify | 2645 | 0.10 | 111.661 | 112.602 | 111.561 | |
7935 | 2017.11.27 02:30 | t/p | 2645 | 0.10 | 111.561 | 112.602 | 111.561 | 8.96 | 15396.34 |
7936 | 2017.11.27 03:00 | sell | 2646 | 0.10 | 111.632 | 0.000 | 0.000 | |
7937 | 2017.11.27 03:00 | modify | 2646 | 0.10 | 111.632 | 112.582 | 111.532 | |
7938 | 2017.11.27 03:25 | t/p | 2646 | 0.10 | 111.532 | 112.582 | 111.532 | 8.97 | 15405.31 |
7939 | 2017.12.06 02:00 | buy | 2647 | 0.10 | 112.470 | 0.000 | 0.000 | |
7940 | 2017.12.06 02:00 | modify | 2647 | 0.10 | 112.470 | 111.520 | 112.570 | |
7941 | 2017.12.06 03:00 | buy | 2648 | 0.10 | 112.441 | 0.000 | 0.000 | |
7942 | 2017.12.06 03:00 | modify | 2648 | 0.10 | 112.441 | 111.491 | 112.541 | |
7943 | 2017.12.06 08:00 | close | 2648 | 0.10 | 112.078 | 111.491 | 112.541 | -32.39 | 15372.92 |
7944 | 2017.12.06 08:00 | close | 2647 | 0.10 | 112.078 | 111.520 | 112.570 | -34.98 | 15337.94 |
7945 | 2017.12.07 02:00 | sell | 2649 | 0.10 | 112.309 | 0.000 | 0.000 | |
7946 | 2017.12.07 02:00 | modify | 2649 | 0.10 | 112.309 | 113.089 | 112.209 | |
7947 | 2017.12.07 03:00 | sell | 2650 | 0.10 | 112.460 | 0.000 | 0.000 | |
7948 | 2017.12.07 03:00 | modify | 2650 | 0.10 | 112.460 | 113.089 | 112.360 | |
7949 | 2017.12.07 05:52 | t/p | 2650 | 0.10 | 112.360 | 113.089 | 112.360 | 8.90 | 15346.84 |
7950 | 2017.12.07 08:00 | close | 2649 | 0.10 | 112.513 | 113.089 | 112.209 | -18.13 | 15328.71 |
7951 | 2017.12.11 14:00 | buy | 2651 | 0.10 | 113.350 | 0.000 | 0.000 | |
7952 | 2017.12.11 14:00 | modify | 2651 | 0.10 | 113.350 | 112.400 | 113.450 | |
7953 | 2017.12.11 15:00 | buy | 2652 | 0.10 | 113.286 | 0.000 | 0.000 | |
7954 | 2017.12.11 15:00 | modify | 2652 | 0.10 | 113.286 | 112.336 | 113.386 | |
7955 | 2017.12.11 15:41 | t/p | 2652 | 0.10 | 113.386 | 112.336 | 113.386 | 8.82 | 15337.53 |
7956 | 2017.12.11 20:00 | close | 2651 | 0.10 | 113.434 | 112.400 | 113.450 | 7.41 | 15344.94 |
7957 | 2017.12.22 02:00 | buy | 2653 | 0.10 | 113.321 | 0.000 | 0.000 | |
7958 | 2017.12.22 02:00 | modify | 2653 | 0.10 | 113.321 | 112.371 | 113.421 | |
7959 | 2017.12.22 04:00 | buy | 2654 | 0.10 | 113.307 | 0.000 | 0.000 | |
7960 | 2017.12.22 04:00 | modify | 2654 | 0.10 | 113.307 | 112.357 | 113.407 | |
7961 | 2017.12.22 09:30 | t/p | 2654 | 0.10 | 113.407 | 112.357 | 113.407 | 8.82 | 15353.76 |
7962 | 2017.12.22 09:31 | t/p | 2653 | 0.10 | 113.421 | 112.371 | 113.421 | 8.82 | 15362.58 |
7963 | 2018.01.08 15:00 | buy | 2655 | 0.10 | 113.068 | 0.000 | 0.000 | |
7964 | 2018.01.08 15:00 | modify | 2655 | 0.10 | 113.068 | 112.170 | 113.168 | |
7965 | 2018.01.08 16:00 | close | 2655 | 0.10 | 112.928 | 112.170 | 113.168 | -12.40 | 15350.18 |
7966 | 2018.01.11 08:00 | sell | 2656 | 0.10 | 111.811 | 0.000 | 0.000 | |
7967 | 2018.01.11 08:00 | modify | 2656 | 0.10 | 111.811 | 112.761 | 111.711 | |
7968 | 2018.01.11 10:00 | sell | 2657 | 0.10 | 111.782 | 0.000 | 0.000 | |
7969 | 2018.01.11 10:00 | modify | 2657 | 0.10 | 111.782 | 112.732 | 111.682 | |
7970 | 2018.01.11 10:06 | t/p | 2656 | 0.10 | 111.711 | 112.761 | 111.711 | 8.95 | 15359.13 |
7971 | 2018.01.11 10:08 | t/p | 2657 | 0.10 | 111.682 | 112.732 | 111.682 | 8.95 | 15368.08 |
7972 | 2018.01.16 03:00 | sell | 2658 | 0.10 | 110.840 | 0.000 | 0.000 | |
7973 | 2018.01.16 03:00 | modify | 2658 | 0.10 | 110.840 | 111.790 | 110.740 | |
7974 | 2018.01.16 06:00 | sell | 2659 | 0.10 | 110.948 | 0.000 | 0.000 | |
7975 | 2018.01.16 06:00 | modify | 2659 | 0.10 | 110.948 | 111.882 | 110.848 | |
7976 | 2018.01.16 06:39 | t/p | 2659 | 0.10 | 110.848 | 111.882 | 110.848 | 9.02 | 15377.10 |
7977 | 2018.01.16 07:00 | sell | 2660 | 0.10 | 110.853 | 0.000 | 0.000 | |
7978 | 2018.01.16 07:00 | modify | 2660 | 0.10 | 110.853 | 111.803 | 110.753 | |
7979 | 2018.01.16 08:37 | t/p | 2660 | 0.10 | 110.753 | 111.803 | 110.753 | 9.03 | 15386.13 |
7980 | 2018.01.16 08:40 | t/p | 2658 | 0.10 | 110.740 | 111.790 | 110.740 | 9.03 | 15395.16 |
7981 | 2018.01.17 07:00 | sell | 2661 | 0.10 | 110.855 | 0.000 | 0.000 | |
7982 | 2018.01.17 07:00 | modify | 2661 | 0.10 | 110.855 | 111.768 | 110.755 | |
7983 | 2018.01.17 08:00 | sell | 2662 | 0.10 | 110.849 | 0.000 | 0.000 | |
7984 | 2018.01.17 08:00 | modify | 2662 | 0.10 | 110.849 | 111.768 | 110.749 | |
7985 | 2018.01.17 09:32 | t/p | 2661 | 0.10 | 110.755 | 111.768 | 110.755 | 9.03 | 15404.19 |
7986 | 2018.01.17 09:32 | t/p | 2662 | 0.10 | 110.749 | 111.768 | 110.749 | 9.03 | 15413.22 |
7987 | 2018.01.22 06:00 | sell | 2663 | 0.10 | 110.787 | 0.000 | 0.000 | |
7988 | 2018.01.22 06:00 | modify | 2663 | 0.10 | 110.787 | 111.482 | 110.687 | |
7989 | 2018.01.22 11:31 | t/p | 2663 | 0.10 | 110.687 | 111.482 | 110.687 | 9.03 | 15422.25 |
7990 | 2018.01.22 21:00 | sell | 2664 | 0.10 | 111.080 | 0.000 | 0.000 | |
7991 | 2018.01.22 21:00 | modify | 2664 | 0.10 | 111.080 | 111.482 | 110.980 | |
7992 | 2018.01.22 21:43 | t/p | 2664 | 0.10 | 110.980 | 111.482 | 110.980 | 9.01 | 15431.26 |
7993 | 2018.01.26 00:05 | sell | 2665 | 0.10 | 109.408 | 0.000 | 0.000 | |
7994 | 2018.01.26 00:05 | modify | 2665 | 0.10 | 109.408 | 110.358 | 109.308 | |
7995 | 2018.01.26 01:00 | sell | 2666 | 0.10 | 109.651 | 0.000 | 0.000 | |
7996 | 2018.01.26 01:00 | modify | 2666 | 0.10 | 109.651 | 110.601 | 109.551 | |
7997 | 2018.01.26 01:15 | t/p | 2666 | 0.10 | 109.551 | 110.601 | 109.551 | 9.13 | 15440.39 |
7998 | 2018.01.26 02:00 | sell | 2667 | 0.10 | 109.674 | 0.000 | 0.000 | |
7999 | 2018.01.26 02:00 | modify | 2667 | 0.10 | 109.674 | 110.624 | 109.574 | |
8000 | 2018.01.26 03:11 | t/p | 2667 | 0.10 | 109.574 | 110.624 | 109.574 | 9.13 | 15449.52 |
8001 | 2018.01.26 08:04 | t/p | 2665 | 0.10 | 109.308 | 110.358 | 109.308 | 9.15 | 15458.67 |
8002 | 2018.01.29 18:00 | sell | 2668 | 0.10 | 109.019 | 0.000 | 0.000 | |
8003 | 2018.01.29 18:00 | modify | 2668 | 0.10 | 109.019 | 109.969 | 108.919 | |
8004 | 2018.01.29 19:00 | sell | 2669 | 0.10 | 109.129 | 0.000 | 0.000 | |
8005 | 2018.01.29 19:00 | modify | 2669 | 0.10 | 109.129 | 110.079 | 109.029 | |
8006 | 2018.01.29 20:35 | t/p | 2669 | 0.10 | 109.029 | 110.079 | 109.029 | 9.17 | 15467.84 |
8007 | 2018.01.29 21:34 | t/p | 2668 | 0.10 | 108.919 | 109.969 | 108.919 | 9.18 | 15477.02 |
8008 | 2018.01.31 05:00 | sell | 2670 | 0.10 | 108.926 | 0.000 | 0.000 | |
8009 | 2018.01.31 05:00 | modify | 2670 | 0.10 | 108.926 | 109.771 | 108.826 | |
8010 | 2018.01.31 05:34 | t/p | 2670 | 0.10 | 108.826 | 109.771 | 108.826 | 9.18 | 15486.20 |
8011 | 2018.01.31 06:00 | sell | 2671 | 0.10 | 108.880 | 0.000 | 0.000 | |
8012 | 2018.01.31 06:00 | modify | 2671 | 0.10 | 108.880 | 109.771 | 108.780 | |
8013 | 2018.01.31 07:23 | t/p | 2671 | 0.10 | 108.780 | 109.771 | 108.780 | 9.19 | 15495.39 |
8014 | 2018.02.07 23:00 | sell | 2672 | 0.10 | 109.592 | 0.000 | 0.000 | |
8015 | 2018.02.07 23:00 | modify | 2672 | 0.10 | 109.592 | 110.482 | 109.492 | |
8016 | 2018.02.07 23:15 | t/p | 2672 | 0.10 | 109.492 | 110.482 | 109.492 | 9.13 | 15504.52 |
8017 | 2018.02.08 09:00 | sell | 2673 | 0.10 | 109.773 | 0.000 | 0.000 | |
8018 | 2018.02.08 09:00 | modify | 2673 | 0.10 | 109.773 | 110.482 | 109.673 | |
8019 | 2018.02.08 09:07 | t/p | 2673 | 0.10 | 109.673 | 110.482 | 109.673 | 9.12 | 15513.64 |
8020 | 2018.02.08 12:00 | sell | 2674 | 0.10 | 109.743 | 0.000 | 0.000 | |
8021 | 2018.02.08 12:00 | modify | 2674 | 0.10 | 109.743 | 110.430 | 109.643 | |
8022 | 2018.02.08 12:18 | t/p | 2674 | 0.10 | 109.643 | 110.430 | 109.643 | 9.12 | 15522.76 |
8023 | 2018.02.19 01:00 | sell | 2675 | 0.10 | 106.308 | 0.000 | 0.000 | |
8024 | 2018.02.19 01:00 | modify | 2675 | 0.10 | 106.308 | 107.258 | 106.208 | |
8025 | 2018.02.19 01:06 | t/p | 2675 | 0.10 | 106.208 | 107.258 | 106.208 | 9.42 | 15532.18 |
8026 | 2018.02.19 08:00 | sell | 2676 | 0.10 | 106.498 | 0.000 | 0.000 | |
8027 | 2018.02.19 08:00 | modify | 2676 | 0.10 | 106.498 | 107.448 | 106.398 | |
8028 | 2018.02.19 09:00 | sell | 2677 | 0.10 | 106.524 | 0.000 | 0.000 | |
8029 | 2018.02.19 09:00 | modify | 2677 | 0.10 | 106.524 | 107.474 | 106.424 | |
8030 | 2018.02.19 19:00 | close | 2676 | 0.10 | 106.550 | 107.448 | 106.398 | -4.88 | 15527.30 |
8031 | 2018.02.19 21:00 | close | 2677 | 0.10 | 106.565 | 107.474 | 106.424 | -3.85 | 15523.45 |
8032 | 2018.02.26 01:00 | sell | 2678 | 0.10 | 107.051 | 0.000 | 0.000 | |
8033 | 2018.02.26 01:00 | modify | 2678 | 0.10 | 107.051 | 107.902 | 106.951 | |
8034 | 2018.02.26 01:05 | t/p | 2678 | 0.10 | 106.951 | 107.902 | 106.951 | 9.35 | 15532.80 |
8035 | 2018.02.26 02:00 | sell | 2679 | 0.10 | 107.075 | 0.000 | 0.000 | |
8036 | 2018.02.26 02:00 | modify | 2679 | 0.10 | 107.075 | 107.902 | 106.975 | |
8037 | 2018.02.26 02:23 | t/p | 2679 | 0.10 | 106.975 | 107.902 | 106.975 | 9.35 | 15542.15 |
8038 | 2018.03.01 16:00 | sell | 2680 | 0.10 | 106.919 | 0.000 | 0.000 | |
8039 | 2018.03.01 16:00 | modify | 2680 | 0.10 | 106.919 | 107.674 | 106.819 | |
8040 | 2018.03.01 17:00 | sell | 2681 | 0.10 | 106.847 | 0.000 | 0.000 | |
8041 | 2018.03.01 17:00 | modify | 2681 | 0.10 | 106.847 | 107.674 | 106.747 | |
8042 | 2018.03.01 19:29 | t/p | 2680 | 0.10 | 106.819 | 107.674 | 106.819 | 9.36 | 15551.51 |
8043 | 2018.03.01 20:01 | t/p | 2681 | 0.10 | 106.747 | 107.674 | 106.747 | 9.37 | 15560.88 |
8044 | 2018.03.05 17:00 | sell | 2682 | 0.10 | 105.793 | 0.000 | 0.000 | |
8045 | 2018.03.05 17:00 | modify | 2682 | 0.10 | 105.793 | 106.743 | 105.693 | |
8046 | 2018.03.05 18:00 | sell | 2683 | 0.10 | 105.836 | 0.000 | 0.000 | |
8047 | 2018.03.05 18:00 | modify | 2683 | 0.10 | 105.836 | 106.786 | 105.736 | |
8048 | 2018.03.05 20:00 | close | 2683 | 0.10 | 106.171 | 106.786 | 105.736 | -31.55 | 15529.33 |
8049 | 2018.03.05 20:00 | close | 2682 | 0.10 | 106.171 | 106.743 | 105.693 | -35.60 | 15493.73 |
8050 | 2018.03.15 22:00 | sell | 2684 | 0.10 | 106.267 | 0.000 | 0.000 | |
8051 | 2018.03.15 22:00 | modify | 2684 | 0.10 | 106.267 | 107.217 | 106.167 | |
8052 | 2018.03.15 23:00 | sell | 2685 | 0.10 | 106.334 | 0.000 | 0.000 | |
8053 | 2018.03.15 23:00 | modify | 2685 | 0.10 | 106.334 | 107.284 | 106.234 | |
8054 | 2018.03.16 02:05 | t/p | 2685 | 0.10 | 106.234 | 107.284 | 106.234 | 8.79 | 15502.52 |
8055 | 2018.03.16 03:01 | t/p | 2684 | 0.10 | 106.167 | 107.217 | 106.167 | 8.79 | 15511.31 |
8056 | 2018.03.19 14:00 | sell | 2686 | 0.10 | 106.192 | 0.000 | 0.000 | |
8057 | 2018.03.19 14:00 | modify | 2686 | 0.10 | 106.192 | 106.748 | 106.092 | |
8058 | 2018.03.19 15:00 | sell | 2687 | 0.10 | 106.197 | 0.000 | 0.000 | |
8059 | 2018.03.19 15:00 | modify | 2687 | 0.10 | 106.197 | 106.748 | 106.097 | |
8060 | 2018.03.19 15:33 | t/p | 2687 | 0.10 | 106.097 | 106.748 | 106.097 | 9.43 | 15520.74 |
8061 | 2018.03.19 15:33 | t/p | 2686 | 0.10 | 106.092 | 106.748 | 106.092 | 9.42 | 15530.16 |
8062 | 2018.03.21 10:00 | buy | 2688 | 0.10 | 106.324 | 0.000 | 0.000 | |
8063 | 2018.03.21 10:00 | modify | 2688 | 0.10 | 106.324 | 105.602 | 106.424 | |
8064 | 2018.03.21 11:00 | buy | 2689 | 0.10 | 106.320 | 0.000 | 0.000 | |
8065 | 2018.03.21 11:00 | modify | 2689 | 0.10 | 106.320 | 105.602 | 106.420 | |
8066 | 2018.03.21 16:00 | close | 2689 | 0.10 | 106.240 | 105.602 | 106.420 | -7.53 | 15522.63 |
8067 | 2018.03.21 16:00 | close | 2688 | 0.10 | 106.240 | 105.602 | 106.424 | -7.91 | 15514.72 |
8068 | 2018.03.22 01:00 | buy | 2690 | 0.10 | 105.967 | 0.000 | 0.000 | |
8069 | 2018.03.22 01:00 | modify | 2690 | 0.10 | 105.967 | 105.602 | 106.067 | |
8070 | 2018.03.22 02:54 | s/l | 2690 | 0.10 | 105.602 | 105.602 | 106.067 | -34.57 | 15480.15 |
8071 | 2018.03.26 15:00 | sell | 2691 | 0.10 | 105.133 | 0.000 | 0.000 | |
8072 | 2018.03.26 15:00 | modify | 2691 | 0.10 | 105.133 | 106.083 | 105.033 | |
8073 | 2018.03.26 16:00 | sell | 2692 | 0.10 | 105.185 | 0.000 | 0.000 | |
8074 | 2018.03.26 16:00 | modify | 2692 | 0.10 | 105.185 | 106.135 | 105.085 | |
8075 | 2018.03.26 17:32 | t/p | 2692 | 0.10 | 105.085 | 106.135 | 105.085 | 9.52 | 15489.67 |
8076 | 2018.03.26 18:00 | close | 2691 | 0.10 | 105.054 | 106.083 | 105.033 | 7.52 | 15497.19 |
8077 | 2018.03.26 23:00 | sell | 2693 | 0.10 | 105.424 | 0.000 | 0.000 | |
8078 | 2018.03.26 23:00 | modify | 2693 | 0.10 | 105.424 | 106.374 | 105.324 | |
8079 | 2018.03.27 01:00 | sell | 2694 | 0.10 | 105.463 | 0.000 | 0.000 | |
8080 | 2018.03.27 01:00 | modify | 2694 | 0.10 | 105.463 | 106.413 | 105.363 | |
8081 | 2018.03.27 10:00 | close | 2693 | 0.10 | 105.676 | 106.374 | 105.324 | -24.48 | 15472.71 |
8082 | 2018.03.27 12:00 | close | 2694 | 0.10 | 105.568 | 106.413 | 105.363 | -9.95 | 15462.76 |
8083 | 2018.03.29 17:00 | buy | 2695 | 0.10 | 106.364 | 0.000 | 0.000 | |
8084 | 2018.03.29 17:00 | modify | 2695 | 0.10 | 106.364 | 105.414 | 106.464 | |
8085 | 2018.03.29 18:00 | buy | 2696 | 0.10 | 106.354 | 0.000 | 0.000 | |
8086 | 2018.03.29 18:00 | modify | 2696 | 0.10 | 106.354 | 105.404 | 106.454 | |
8087 | 2018.03.29 20:00 | close | 2696 | 0.10 | 106.424 | 105.404 | 106.454 | 6.58 | 15469.34 |
8088 | 2018.03.29 20:00 | close | 2695 | 0.10 | 106.424 | 105.414 | 106.464 | 5.64 | 15474.98 |
8089 | 2018.04.04 11:00 | buy | 2697 | 0.10 | 106.209 | 0.000 | 0.000 | |
8090 | 2018.04.04 11:00 | modify | 2697 | 0.10 | 106.209 | 105.657 | 106.309 | |
8091 | 2018.04.04 12:00 | buy | 2698 | 0.10 | 106.202 | 0.000 | 0.000 | |
8092 | 2018.04.04 12:00 | modify | 2698 | 0.10 | 106.202 | 105.657 | 106.302 | |
8093 | 2018.04.04 16:32 | t/p | 2698 | 0.10 | 106.302 | 105.657 | 106.302 | 9.41 | 15484.39 |
8094 | 2018.04.04 16:37 | t/p | 2697 | 0.10 | 106.309 | 105.657 | 106.309 | 9.41 | 15493.80 |
8095 | 2018.04.09 01:00 | buy | 2699 | 0.10 | 106.922 | 0.000 | 0.000 | |
8096 | 2018.04.09 01:00 | modify | 2699 | 0.10 | 106.922 | 105.972 | 107.022 | |
8097 | 2018.04.09 01:13 | t/p | 2699 | 0.10 | 107.022 | 105.972 | 107.022 | 9.35 | 15503.15 |
8098 | 2018.04.09 02:00 | buy | 2700 | 0.10 | 106.900 | 0.000 | 0.000 | |
8099 | 2018.04.09 02:00 | modify | 2700 | 0.10 | 106.900 | 105.950 | 107.000 | |
8100 | 2018.04.09 03:02 | t/p | 2700 | 0.10 | 107.000 | 105.950 | 107.000 | 9.35 | 15512.50 |
8101 | 2018.04.10 01:00 | buy | 2701 | 0.10 | 106.793 | 0.000 | 0.000 | |
8102 | 2018.04.10 01:00 | modify | 2701 | 0.10 | 106.793 | 105.990 | 106.893 | |
8103 | 2018.04.10 04:53 | t/p | 2701 | 0.10 | 106.893 | 105.990 | 106.893 | 9.36 | 15521.86 |
8104 | 2018.04.16 05:00 | buy | 2702 | 0.10 | 107.384 | 0.000 | 0.000 | |
8105 | 2018.04.16 05:00 | modify | 2702 | 0.10 | 107.384 | 106.650 | 107.484 | |
8106 | 2018.04.16 06:00 | buy | 2703 | 0.10 | 107.203 | 0.000 | 0.000 | |
8107 | 2018.04.16 06:00 | modify | 2703 | 0.10 | 107.203 | 106.650 | 107.303 | |
8108 | 2018.04.16 09:40 | t/p | 2703 | 0.10 | 107.303 | 106.650 | 107.303 | 9.32 | 15531.18 |
8109 | 2018.04.16 16:00 | close | 2702 | 0.10 | 107.309 | 106.650 | 107.484 | -6.99 | 15524.19 |
8110 | 2018.04.16 20:00 | buy | 2704 | 0.10 | 107.119 | 0.000 | 0.000 | |
8111 | 2018.04.16 20:00 | modify | 2704 | 0.10 | 107.119 | 106.650 | 107.219 | |
8112 | 2018.04.17 03:00 | buy | 2705 | 0.10 | 107.058 | 0.000 | 0.000 | |
8113 | 2018.04.17 03:00 | modify | 2705 | 0.10 | 107.058 | 106.650 | 107.158 | |
8114 | 2018.04.17 07:00 | close | 2704 | 0.10 | 107.072 | 106.650 | 107.219 | -4.14 | 15520.05 |
8115 | 2018.04.17 09:00 | buy | 2706 | 0.10 | 107.003 | 0.000 | 0.000 | |
8116 | 2018.04.17 09:00 | modify | 2706 | 0.10 | 107.003 | 106.650 | 107.103 | |
8117 | 2018.04.17 14:00 | close | 2706 | 0.10 | 107.077 | 106.650 | 107.103 | 6.91 | 15526.96 |
8118 | 2018.04.17 14:00 | close | 2705 | 0.10 | 107.077 | 106.650 | 107.158 | 1.77 | 15528.73 |
8119 | 2018.04.26 14:00 | buy | 2707 | 0.10 | 109.215 | 0.000 | 0.000 | |
8120 | 2018.04.26 14:00 | modify | 2707 | 0.10 | 109.215 | 108.265 | 109.315 | |
8121 | 2018.04.26 15:00 | buy | 2708 | 0.10 | 109.183 | 0.000 | 0.000 | |
8122 | 2018.04.26 15:00 | modify | 2708 | 0.10 | 109.183 | 108.233 | 109.283 | |
8123 | 2018.04.26 17:14 | t/p | 2708 | 0.10 | 109.283 | 108.233 | 109.283 | 9.15 | 15537.88 |
8124 | 2018.04.26 17:38 | t/p | 2707 | 0.10 | 109.315 | 108.265 | 109.315 | 9.15 | 15547.03 |
8125 | 2018.04.27 05:00 | buy | 2709 | 0.10 | 109.163 | 0.000 | 0.000 | |
8126 | 2018.04.27 05:00 | modify | 2709 | 0.10 | 109.163 | 108.213 | 109.263 | |
8127 | 2018.04.27 06:00 | buy | 2710 | 0.10 | 109.162 | 0.000 | 0.000 | |
8128 | 2018.04.27 06:00 | modify | 2710 | 0.10 | 109.162 | 108.212 | 109.262 | |
8129 | 2018.04.27 08:13 | t/p | 2709 | 0.10 | 109.263 | 108.213 | 109.263 | 9.15 | 15556.18 |
8130 | 2018.04.27 08:13 | t/p | 2710 | 0.10 | 109.262 | 108.212 | 109.262 | 9.15 | 15565.33 |
8131 | 2018.05.03 04:00 | buy | 2711 | 0.10 | 109.698 | 0.000 | 0.000 | |
8132 | 2018.05.03 04:00 | modify | 2711 | 0.10 | 109.698 | 108.964 | 109.798 | |
8133 | 2018.05.03 05:00 | buy | 2712 | 0.10 | 109.635 | 0.000 | 0.000 | |
8134 | 2018.05.03 05:00 | modify | 2712 | 0.10 | 109.635 | 108.964 | 109.735 | |
8135 | 2018.05.03 10:03 | t/p | 2712 | 0.10 | 109.735 | 108.964 | 109.735 | 9.11 | 15574.44 |
8136 | 2018.05.03 13:00 | buy | 2713 | 0.10 | 109.525 | 0.000 | 0.000 | |
8137 | 2018.05.03 13:00 | modify | 2713 | 0.10 | 109.525 | 108.986 | 109.625 | |
8138 | 2018.05.03 15:00 | close | 2711 | 0.10 | 109.221 | 108.964 | 109.798 | -43.67 | 15530.77 |
8139 | 2018.05.03 18:31 | s/l | 2713 | 0.10 | 108.986 | 108.986 | 109.625 | -49.45 | 15481.32 |
8140 | 2018.05.10 16:00 | buy | 2714 | 0.10 | 109.426 | 0.000 | 0.000 | |
8141 | 2018.05.10 16:00 | modify | 2714 | 0.10 | 109.426 | 108.757 | 109.526 | |
8142 | 2018.05.10 16:44 | t/p | 2714 | 0.10 | 109.526 | 108.757 | 109.526 | 9.13 | 15490.45 |
8143 | 2018.05.10 17:00 | buy | 2715 | 0.10 | 109.525 | 0.000 | 0.000 | |
8144 | 2018.05.10 17:00 | modify | 2715 | 0.10 | 109.525 | 108.757 | 109.625 | |
8145 | 2018.05.10 18:00 | close | 2715 | 0.10 | 109.599 | 108.757 | 109.625 | 6.75 | 15497.20 |
8146 | 2018.05.10 19:00 | buy | 2716 | 0.10 | 109.531 | 0.000 | 0.000 | |
8147 | 2018.05.10 19:00 | modify | 2716 | 0.10 | 109.531 | 108.757 | 109.631 | |
8148 | 2018.05.10 20:00 | buy | 2717 | 0.10 | 109.451 | 0.000 | 0.000 | |
8149 | 2018.05.10 20:00 | modify | 2717 | 0.10 | 109.451 | 108.757 | 109.551 | |
8150 | 2018.05.11 03:31 | t/p | 2717 | 0.10 | 109.551 | 108.757 | 109.551 | 9.38 | 15506.58 |
8151 | 2018.05.11 04:00 | buy | 2718 | 0.10 | 109.233 | 0.000 | 0.000 | |
8152 | 2018.05.11 04:00 | modify | 2718 | 0.10 | 109.233 | 108.829 | 109.333 | |
8153 | 2018.05.11 04:10 | t/p | 2718 | 0.10 | 109.333 | 108.829 | 109.333 | 9.15 | 15515.73 |
8154 | 2018.05.11 06:00 | close | 2716 | 0.10 | 109.424 | 108.757 | 109.631 | -9.53 | 15506.20 |
8155 | 2018.05.11 12:00 | buy | 2719 | 0.10 | 109.271 | 0.000 | 0.000 | |
8156 | 2018.05.11 12:00 | modify | 2719 | 0.10 | 109.271 | 108.829 | 109.371 | |
8157 | 2018.05.11 16:00 | buy | 2720 | 0.10 | 109.242 | 0.000 | 0.000 | |
8158 | 2018.05.11 16:00 | modify | 2720 | 0.10 | 109.242 | 108.829 | 109.342 | |
8159 | 2018.05.11 17:30 | t/p | 2720 | 0.10 | 109.342 | 108.829 | 109.342 | 9.15 | 15515.35 |
8160 | 2018.05.11 17:43 | t/p | 2719 | 0.10 | 109.371 | 108.829 | 109.371 | 9.14 | 15524.49 |
8161 | 2018.05.16 13:00 | buy | 2721 | 0.10 | 110.157 | 0.000 | 0.000 | |
8162 | 2018.05.16 13:00 | modify | 2721 | 0.10 | 110.157 | 109.207 | 110.257 | |
8163 | 2018.05.16 14:00 | buy | 2722 | 0.10 | 110.098 | 0.000 | 0.000 | |
8164 | 2018.05.16 14:00 | modify | 2722 | 0.10 | 110.098 | 109.152 | 110.198 | |
8165 | 2018.05.16 14:36 | t/p | 2722 | 0.10 | 110.198 | 109.152 | 110.198 | 9.08 | 15533.57 |
8166 | 2018.05.16 14:40 | t/p | 2721 | 0.10 | 110.257 | 109.207 | 110.257 | 9.07 | 15542.64 |
8167 | 2018.05.16 16:00 | buy | 2723 | 0.10 | 110.120 | 0.000 | 0.000 | |
8168 | 2018.05.16 16:00 | modify | 2723 | 0.10 | 110.120 | 109.170 | 110.220 | |
8169 | 2018.05.16 17:00 | close | 2723 | 0.10 | 110.206 | 109.170 | 110.220 | 7.80 | 15550.44 |
8170 | 2018.05.16 20:00 | buy | 2724 | 0.10 | 110.088 | 0.000 | 0.000 | |
8171 | 2018.05.16 20:00 | modify | 2724 | 0.10 | 110.088 | 109.152 | 110.188 | |
8172 | 2018.05.16 21:43 | t/p | 2724 | 0.10 | 110.188 | 109.152 | 110.188 | 9.08 | 15559.52 |
8173 | 2018.05.22 02:00 | buy | 2725 | 0.10 | 110.959 | 0.000 | 0.000 | |
8174 | 2018.05.22 02:00 | modify | 2725 | 0.10 | 110.959 | 110.039 | 111.059 | |
8175 | 2018.05.22 03:00 | buy | 2726 | 0.10 | 111.000 | 0.000 | 0.000 | |
8176 | 2018.05.22 03:00 | modify | 2726 | 0.10 | 111.000 | 110.050 | 111.100 | |
8177 | 2018.05.22 09:28 | t/p | 2725 | 0.10 | 111.059 | 110.039 | 111.059 | 9.00 | 15568.52 |
8178 | 2018.05.22 09:40 | t/p | 2726 | 0.10 | 111.100 | 110.050 | 111.100 | 9.00 | 15577.52 |
8179 | 2018.05.22 15:00 | buy | 2727 | 0.10 | 110.854 | 0.000 | 0.000 | |
8180 | 2018.05.22 15:00 | modify | 2727 | 0.10 | 110.854 | 110.073 | 110.954 | |
8181 | 2018.05.22 15:55 | t/p | 2727 | 0.10 | 110.954 | 110.073 | 110.954 | 9.01 | 15586.53 |
8182 | 2018.05.28 01:00 | sell | 2728 | 0.10 | 109.807 | 0.000 | 0.000 | |
8183 | 2018.05.28 01:00 | modify | 2728 | 0.10 | 109.807 | 110.757 | 109.707 | |
8184 | 2018.05.28 01:00 | t/p | 2728 | 0.10 | 109.707 | 110.757 | 109.707 | 9.12 | 15595.65 |
8185 | 2018.05.30 15:00 | sell | 2729 | 0.10 | 108.962 | 0.000 | 0.000 | |
8186 | 2018.05.30 15:00 | modify | 2729 | 0.10 | 108.962 | 109.832 | 108.862 | |
8187 | 2018.05.30 15:33 | t/p | 2729 | 0.10 | 108.862 | 109.832 | 108.862 | 9.18 | 15604.83 |
8188 | 2018.05.30 19:00 | sell | 2730 | 0.10 | 109.067 | 0.000 | 0.000 | |
8189 | 2018.05.30 19:00 | modify | 2730 | 0.10 | 109.067 | 109.832 | 108.967 | |
8190 | 2018.05.30 19:13 | t/p | 2730 | 0.10 | 108.967 | 109.832 | 108.967 | 9.18 | 15614.01 |
8191 | 2018.06.11 06:00 | sell | 2731 | 0.10 | 109.706 | 0.000 | 0.000 | |
8192 | 2018.06.11 06:00 | modify | 2731 | 0.10 | 109.706 | 110.266 | 109.606 | |
8193 | 2018.06.11 07:00 | sell | 2732 | 0.10 | 109.734 | 0.000 | 0.000 | |
8194 | 2018.06.11 07:00 | modify | 2732 | 0.10 | 109.734 | 110.266 | 109.634 | |
8195 | 2018.06.11 08:00 | close | 2732 | 0.10 | 109.797 | 110.266 | 109.634 | -5.74 | 15608.27 |
8196 | 2018.06.11 08:00 | close | 2731 | 0.10 | 109.797 | 110.266 | 109.606 | -8.29 | 15599.98 |
8197 | 2018.06.13 23:00 | buy | 2733 | 0.10 | 110.292 | 0.000 | 0.000 | |
8198 | 2018.06.13 23:00 | modify | 2733 | 0.10 | 110.292 | 109.342 | 110.392 | |
8199 | 2018.06.13 23:38 | t/p | 2733 | 0.10 | 110.392 | 109.342 | 110.392 | 9.06 | 15609.04 |
8200 | 2018.06.14 01:00 | buy | 2734 | 0.10 | 110.259 | 0.000 | 0.000 | |
8201 | 2018.06.14 01:00 | modify | 2734 | 0.10 | 110.259 | 109.309 | 110.359 | |
8202 | 2018.06.14 02:00 | buy | 2735 | 0.10 | 110.200 | 0.000 | 0.000 | |
8203 | 2018.06.14 02:00 | modify | 2735 | 0.10 | 110.200 | 109.250 | 110.300 | |
8204 | 2018.06.14 03:29 | t/p | 2735 | 0.10 | 110.300 | 109.250 | 110.300 | 9.07 | 15618.11 |
8205 | 2018.06.14 09:00 | buy | 2736 | 0.10 | 110.030 | 0.000 | 0.000 | |
8206 | 2018.06.14 09:00 | modify | 2736 | 0.10 | 110.030 | 109.273 | 110.130 | |
8207 | 2018.06.14 12:00 | close | 2734 | 0.10 | 109.951 | 109.309 | 110.359 | -28.01 | 15590.10 |
8208 | 2018.06.14 14:52 | t/p | 2736 | 0.10 | 110.130 | 109.273 | 110.130 | 9.08 | 15599.18 |
8209 | 2018.06.26 01:00 | sell | 2737 | 0.10 | 109.737 | 0.000 | 0.000 | |
8210 | 2018.06.26 01:00 | modify | 2737 | 0.10 | 109.737 | 110.687 | 109.637 | |
8211 | 2018.06.26 02:31 | t/p | 2737 | 0.10 | 109.637 | 110.687 | 109.637 | 9.12 | 15608.30 |
8212 | 2018.07.03 16:00 | buy | 2738 | 0.10 | 110.698 | 0.000 | 0.000 | |
8213 | 2018.07.03 16:00 | modify | 2738 | 0.10 | 110.698 | 109.966 | 110.798 | |
8214 | 2018.07.03 17:00 | buy | 2739 | 0.10 | 110.641 | 0.000 | 0.000 | |
8215 | 2018.07.03 17:00 | modify | 2739 | 0.10 | 110.641 | 109.966 | 110.741 | |
8216 | 2018.07.03 20:00 | close | 2739 | 0.10 | 110.552 | 109.966 | 110.741 | -8.05 | 15600.25 |
8217 | 2018.07.03 20:00 | close | 2738 | 0.10 | 110.552 | 109.966 | 110.798 | -13.21 | 15587.04 |
8218 | 2018.07.11 02:00 | buy | 2740 | 0.10 | 110.843 | 0.000 | 0.000 | |
8219 | 2018.07.11 02:00 | modify | 2740 | 0.10 | 110.843 | 110.349 | 110.943 | |
8220 | 2018.07.11 03:00 | buy | 2741 | 0.10 | 110.856 | 0.000 | 0.000 | |
8221 | 2018.07.11 03:00 | modify | 2741 | 0.10 | 110.856 | 110.349 | 110.956 | |
8222 | 2018.07.11 04:44 | t/p | 2740 | 0.10 | 110.943 | 110.349 | 110.943 | 9.01 | 15596.05 |
8223 | 2018.07.11 04:44 | t/p | 2741 | 0.10 | 110.956 | 110.349 | 110.956 | 9.01 | 15605.06 |
8224 | 2018.07.16 15:00 | buy | 2742 | 0.10 | 112.326 | 0.000 | 0.000 | |
8225 | 2018.07.16 15:00 | modify | 2742 | 0.10 | 112.326 | 111.376 | 112.426 | |
8226 | 2018.07.16 15:36 | t/p | 2742 | 0.10 | 112.426 | 111.376 | 112.426 | 8.89 | 15613.95 |
8227 | 2018.07.16 19:00 | buy | 2743 | 0.10 | 112.293 | 0.000 | 0.000 | |
8228 | 2018.07.16 19:00 | modify | 2743 | 0.10 | 112.293 | 111.343 | 112.393 | |
8229 | 2018.07.16 22:00 | buy | 2744 | 0.10 | 112.281 | 0.000 | 0.000 | |
8230 | 2018.07.16 22:00 | modify | 2744 | 0.10 | 112.281 | 111.331 | 112.381 | |
8231 | 2018.07.17 02:41 | t/p | 2744 | 0.10 | 112.381 | 111.331 | 112.381 | 9.15 | 15623.10 |
8232 | 2018.07.17 02:44 | t/p | 2743 | 0.10 | 112.393 | 111.343 | 112.393 | 9.15 | 15632.25 |
8233 | 2018.07.18 16:00 | buy | 2745 | 0.10 | 112.819 | 0.000 | 0.000 | |
8234 | 2018.07.18 16:00 | modify | 2745 | 0.10 | 112.819 | 112.196 | 112.919 | |
8235 | 2018.07.18 18:00 | buy | 2746 | 0.10 | 112.777 | 0.000 | 0.000 | |
8236 | 2018.07.18 18:00 | modify | 2746 | 0.10 | 112.777 | 112.196 | 112.877 | |
8237 | 2018.07.18 22:50 | t/p | 2746 | 0.10 | 112.877 | 112.196 | 112.877 | 8.86 | 15641.11 |
8238 | 2018.07.19 03:00 | close | 2745 | 0.10 | 112.800 | 112.196 | 112.919 | -0.93 | 15640.19 |
8239 | 2018.07.19 04:00 | buy | 2747 | 0.10 | 112.704 | 0.000 | 0.000 | |
8240 | 2018.07.19 04:00 | modify | 2747 | 0.10 | 112.704 | 112.196 | 112.804 | |
8241 | 2018.07.19 08:31 | t/p | 2747 | 0.10 | 112.804 | 112.196 | 112.804 | 8.86 | 15649.05 |
8242 | 2018.07.19 21:00 | buy | 2748 | 0.10 | 112.340 | 0.000 | 0.000 | |
8243 | 2018.07.19 21:00 | modify | 2748 | 0.10 | 112.340 | 112.051 | 112.440 | |
8244 | 2018.07.19 21:44 | t/p | 2748 | 0.10 | 112.440 | 112.051 | 112.440 | 8.89 | 15657.94 |
8245 | 2018.07.19 22:00 | buy | 2749 | 0.10 | 112.469 | 0.000 | 0.000 | |
8246 | 2018.07.19 22:00 | modify | 2749 | 0.10 | 112.469 | 112.051 | 112.569 | |
8247 | 2018.07.19 23:00 | buy | 2750 | 0.10 | 112.502 | 0.000 | 0.000 | |
8248 | 2018.07.19 23:00 | modify | 2750 | 0.10 | 112.502 | 112.051 | 112.602 | |
8249 | 2018.07.20 03:32 | t/p | 2749 | 0.10 | 112.569 | 112.051 | 112.569 | 9.13 | 15667.07 |
8250 | 2018.07.20 04:18 | t/p | 2750 | 0.10 | 112.602 | 112.051 | 112.602 | 9.13 | 15676.20 |
8251 | 2018.07.26 17:00 | sell | 2751 | 0.10 | 111.065 | 0.000 | 0.000 | |
8252 | 2018.07.26 17:00 | modify | 2751 | 0.10 | 111.065 | 111.543 | 110.965 | |
8253 | 2018.07.26 18:00 | sell | 2752 | 0.10 | 111.057 | 0.000 | 0.000 | |
8254 | 2018.07.26 18:00 | modify | 2752 | 0.10 | 111.057 | 111.543 | 110.957 | |
8255 | 2018.07.26 20:00 | close | 2752 | 0.10 | 111.096 | 111.543 | 110.957 | -3.51 | 15672.69 |
8256 | 2018.07.26 20:00 | close | 2751 | 0.10 | 111.096 | 111.543 | 110.965 | -2.79 | 15669.90 |
8257 | 2018.08.06 14:00 | sell | 2753 | 0.10 | 111.463 | 0.000 | 0.000 | |
8258 | 2018.08.06 14:00 | modify | 2753 | 0.10 | 111.463 | 112.150 | 111.363 | |
8259 | 2018.08.06 15:00 | sell | 2754 | 0.10 | 111.476 | 0.000 | 0.000 | |
8260 | 2018.08.06 15:00 | modify | 2754 | 0.10 | 111.476 | 112.150 | 111.376 | |
8261 | 2018.08.06 17:28 | t/p | 2754 | 0.10 | 111.376 | 112.150 | 111.376 | 8.98 | 15678.88 |
8262 | 2018.08.06 17:29 | t/p | 2753 | 0.10 | 111.363 | 112.150 | 111.363 | 8.98 | 15687.86 |
8263 | 2018.08.06 18:00 | sell | 2755 | 0.10 | 111.454 | 0.000 | 0.000 | |
8264 | 2018.08.06 18:00 | modify | 2755 | 0.10 | 111.454 | 112.150 | 111.354 | |
8265 | 2018.08.07 01:45 | t/p | 2755 | 0.10 | 111.354 | 112.150 | 111.354 | 8.35 | 15696.21 |
8266 | 2018.08.09 13:00 | sell | 2756 | 0.10 | 111.141 | 0.000 | 0.000 | |
8267 | 2018.08.09 13:00 | modify | 2756 | 0.10 | 111.141 | 111.526 | 111.041 | |
8268 | 2018.08.09 14:00 | sell | 2757 | 0.10 | 111.117 | 0.000 | 0.000 | |
8269 | 2018.08.09 14:00 | modify | 2757 | 0.10 | 111.117 | 111.526 | 111.017 | |
8270 | 2018.08.09 15:27 | t/p | 2756 | 0.10 | 111.041 | 111.526 | 111.041 | 9.01 | 15705.22 |
8271 | 2018.08.09 15:57 | t/p | 2757 | 0.10 | 111.017 | 111.526 | 111.017 | 9.01 | 15714.23 |
8272 | 2018.08.13 17:00 | sell | 2758 | 0.10 | 110.921 | 0.000 | 0.000 | |
8273 | 2018.08.13 17:00 | modify | 2758 | 0.10 | 110.921 | 111.438 | 110.821 | |
8274 | 2018.08.13 17:55 | t/p | 2758 | 0.10 | 110.821 | 111.438 | 110.821 | 9.02 | 15723.25 |
8275 | 2018.08.14 11:00 | sell | 2759 | 0.10 | 111.104 | 0.000 | 0.000 | |
8276 | 2018.08.14 11:00 | modify | 2759 | 0.10 | 111.104 | 111.183 | 111.004 | |
8277 | 2018.08.14 11:38 | t/p | 2759 | 0.10 | 111.004 | 111.183 | 111.004 | 9.01 | 15732.26 |
8278 | 2018.08.20 10:00 | sell | 2760 | 0.10 | 110.599 | 0.000 | 0.000 | |
8279 | 2018.08.20 10:00 | modify | 2760 | 0.10 | 110.599 | 111.431 | 110.499 | |
8280 | 2018.08.20 11:00 | sell | 2761 | 0.10 | 110.614 | 0.000 | 0.000 | |
8281 | 2018.08.20 11:00 | modify | 2761 | 0.10 | 110.614 | 111.431 | 110.514 | |
8282 | 2018.08.20 15:47 | t/p | 2761 | 0.10 | 110.514 | 111.431 | 110.514 | 9.05 | 15741.31 |
8283 | 2018.08.20 15:48 | t/p | 2760 | 0.10 | 110.499 | 111.431 | 110.499 | 9.05 | 15750.36 |
8284 | 2018.08.21 17:00 | sell | 2762 | 0.10 | 110.456 | 0.000 | 0.000 | |
8285 | 2018.08.21 17:00 | modify | 2762 | 0.10 | 110.456 | 111.121 | 110.356 | |
8286 | 2018.08.21 18:00 | sell | 2763 | 0.10 | 110.480 | 0.000 | 0.000 | |
8287 | 2018.08.21 18:00 | modify | 2763 | 0.10 | 110.480 | 111.121 | 110.380 | |
8288 | 2018.08.21 19:56 | t/p | 2763 | 0.10 | 110.380 | 111.121 | 110.380 | 9.06 | 15759.42 |
8289 | 2018.08.21 19:56 | t/p | 2762 | 0.10 | 110.356 | 111.121 | 110.356 | 9.06 | 15768.48 |
8290 | 2018.08.21 20:00 | sell | 2764 | 0.10 | 110.453 | 0.000 | 0.000 | |
8291 | 2018.08.21 20:00 | modify | 2764 | 0.10 | 110.453 | 111.121 | 110.353 | |
8292 | 2018.08.21 20:47 | t/p | 2764 | 0.10 | 110.353 | 111.121 | 110.353 | 9.06 | 15777.54 |
8293 | 2018.08.27 06:00 | buy | 2765 | 0.10 | 111.031 | 0.000 | 0.000 | |
8294 | 2018.08.27 06:00 | modify | 2765 | 0.10 | 111.031 | 110.081 | 111.131 | |
8295 | 2018.08.27 07:00 | buy | 2766 | 0.10 | 111.059 | 0.000 | 0.000 | |
8296 | 2018.08.27 07:00 | modify | 2766 | 0.10 | 111.059 | 110.109 | 111.159 | |
8297 | 2018.08.27 08:00 | close | 2766 | 0.10 | 111.086 | 110.109 | 111.159 | 2.43 | 15779.97 |
8298 | 2018.08.27 08:00 | close | 2765 | 0.10 | 111.086 | 110.081 | 111.131 | 4.95 | 15784.92 |
8299 | 2018.08.27 15:00 | buy | 2767 | 0.10 | 111.015 | 0.000 | 0.000 | |
8300 | 2018.08.27 15:00 | modify | 2767 | 0.10 | 111.015 | 110.065 | 111.115 | |
8301 | 2018.08.27 16:00 | buy | 2768 | 0.10 | 111.025 | 0.000 | 0.000 | |
8302 | 2018.08.27 16:00 | modify | 2768 | 0.10 | 111.025 | 110.075 | 111.125 | |
8303 | 2018.08.27 19:00 | close | 2767 | 0.10 | 111.091 | 110.065 | 111.115 | 6.84 | 15791.76 |
8304 | 2018.08.27 20:00 | close | 2768 | 0.10 | 111.045 | 110.075 | 111.125 | 1.80 | 15793.56 |
8305 | 2018.08.30 14:00 | buy | 2769 | 0.10 | 111.573 | 0.000 | 0.000 | |
8306 | 2018.08.30 14:00 | modify | 2769 | 0.10 | 111.573 | 110.936 | 111.673 | |
8307 | 2018.08.30 15:00 | buy | 2770 | 0.10 | 111.438 | 0.000 | 0.000 | |
8308 | 2018.08.30 15:00 | modify | 2770 | 0.10 | 111.438 | 110.936 | 111.538 | |
8309 | 2018.08.31 00:05 | close | 2770 | 0.10 | 110.971 | 110.936 | 111.538 | -41.83 | 15751.73 |
8310 | 2018.08.31 00:05 | close | 2769 | 0.10 | 110.971 | 110.936 | 111.673 | -54.00 | 15697.73 |
8311 | 2018.09.06 04:00 | buy | 2771 | 0.10 | 111.272 | 0.000 | 0.000 | |
8312 | 2018.09.06 04:00 | modify | 2771 | 0.10 | 111.272 | 110.684 | 111.372 | |
8313 | 2018.09.06 05:00 | buy | 2772 | 0.10 | 111.317 | 0.000 | 0.000 | |
8314 | 2018.09.06 05:00 | modify | 2772 | 0.10 | 111.317 | 110.684 | 111.417 | |
8315 | 2018.09.06 06:49 | t/p | 2771 | 0.10 | 111.372 | 110.684 | 111.372 | 8.98 | 15706.71 |
8316 | 2018.09.06 07:41 | t/p | 2772 | 0.10 | 111.417 | 110.684 | 111.417 | 8.98 | 15715.69 |
8317 | 2018.09.06 16:00 | buy | 2773 | 0.10 | 111.201 | 0.000 | 0.000 | |
8318 | 2018.09.06 16:00 | modify | 2773 | 0.10 | 111.201 | 110.850 | 111.301 | |
8319 | 2018.09.06 17:55 | s/l | 2773 | 0.10 | 110.850 | 110.850 | 111.301 | -31.66 | 15684.03 |
8320 | 2018.09.10 16:00 | sell | 2774 | 0.10 | 111.133 | 0.000 | 0.000 | |
8321 | 2018.09.10 16:00 | modify | 2774 | 0.10 | 111.133 | 111.758 | 111.033 | |
8322 | 2018.09.10 17:00 | sell | 2775 | 0.10 | 111.169 | 0.000 | 0.000 | |
8323 | 2018.09.10 17:00 | modify | 2775 | 0.10 | 111.169 | 111.758 | 111.069 | |
8324 | 2018.09.10 17:16 | t/p | 2775 | 0.10 | 111.069 | 111.758 | 111.069 | 9.00 | 15693.03 |
8325 | 2018.09.10 17:18 | t/p | 2774 | 0.10 | 111.033 | 111.758 | 111.033 | 9.01 | 15702.04 |
8326 | 2018.09.10 21:00 | sell | 2776 | 0.10 | 111.146 | 0.000 | 0.000 | |
8327 | 2018.09.10 21:00 | modify | 2776 | 0.10 | 111.146 | 111.758 | 111.046 | |
8328 | 2018.09.10 22:00 | sell | 2777 | 0.10 | 111.208 | 0.000 | 0.000 | |
8329 | 2018.09.10 22:00 | modify | 2777 | 0.10 | 111.208 | 111.758 | 111.108 | |
8330 | 2018.09.10 23:38 | t/p | 2777 | 0.10 | 111.108 | 111.758 | 111.108 | 9.00 | 15711.04 |
8331 | 2018.09.11 08:00 | close | 2776 | 0.10 | 111.402 | 111.758 | 111.046 | -23.61 | 15687.43 |
8332 | 2018.09.12 13:00 | buy | 2778 | 0.10 | 111.454 | 0.000 | 0.000 | |
8333 | 2018.09.12 13:00 | modify | 2778 | 0.10 | 111.454 | 110.504 | 111.554 | |
8334 | 2018.09.12 14:29 | t/p | 2778 | 0.10 | 111.554 | 110.504 | 111.554 | 8.96 | 15696.39 |
8335 | 2018.09.12 16:00 | buy | 2779 | 0.10 | 111.301 | 0.000 | 0.000 | |
8336 | 2018.09.12 16:00 | modify | 2779 | 0.10 | 111.301 | 110.380 | 111.401 | |
8337 | 2018.09.12 17:00 | buy | 2780 | 0.10 | 111.287 | 0.000 | 0.000 | |
8338 | 2018.09.12 17:00 | modify | 2780 | 0.10 | 111.287 | 110.380 | 111.387 | |
8339 | 2018.09.12 18:12 | t/p | 2780 | 0.10 | 111.387 | 110.380 | 111.387 | 8.98 | 15705.37 |
8340 | 2018.09.12 18:12 | t/p | 2779 | 0.10 | 111.401 | 110.380 | 111.401 | 8.97 | 15714.34 |
8341 | 2018.09.12 19:00 | buy | 2781 | 0.10 | 111.301 | 0.000 | 0.000 | |
8342 | 2018.09.12 19:00 | modify | 2781 | 0.10 | 111.301 | 110.380 | 111.401 | |
8343 | 2018.09.12 19:05 | t/p | 2781 | 0.10 | 111.401 | 110.380 | 111.401 | 8.97 | 15723.31 |
8344 | 2018.09.12 21:00 | buy | 2782 | 0.10 | 111.188 | 0.000 | 0.000 | |
8345 | 2018.09.12 21:00 | modify | 2782 | 0.10 | 111.188 | 110.380 | 111.288 | |
8346 | 2018.09.12 22:19 | t/p | 2782 | 0.10 | 111.288 | 110.380 | 111.288 | 8.99 | 15732.30 |
8347 | 2018.09.17 22:00 | buy | 2783 | 0.10 | 111.878 | 0.000 | 0.000 | |
8348 | 2018.09.17 22:00 | modify | 2783 | 0.10 | 111.878 | 111.116 | 111.978 | |
8349 | 2018.09.17 23:00 | buy | 2784 | 0.10 | 111.831 | 0.000 | 0.000 | |
8350 | 2018.09.17 23:00 | modify | 2784 | 0.10 | 111.831 | 111.116 | 111.931 | |
8351 | 2018.09.18 05:26 | t/p | 2784 | 0.10 | 111.931 | 111.116 | 111.931 | 9.18 | 15741.48 |
8352 | 2018.09.18 05:59 | t/p | 2783 | 0.10 | 111.978 | 111.116 | 111.978 | 9.18 | 15750.66 |
8353 | 2018.09.19 17:00 | buy | 2785 | 0.10 | 112.288 | 0.000 | 0.000 | |
8354 | 2018.09.19 17:00 | modify | 2785 | 0.10 | 112.288 | 111.663 | 112.388 | |
8355 | 2018.09.19 19:00 | buy | 2786 | 0.10 | 112.213 | 0.000 | 0.000 | |
8356 | 2018.09.19 19:00 | modify | 2786 | 0.10 | 112.213 | 111.663 | 112.313 | |
8357 | 2018.09.19 21:00 | close | 2786 | 0.10 | 112.288 | 111.663 | 112.313 | 6.68 | 15757.34 |
8358 | 2018.09.20 03:00 | close | 2785 | 0.10 | 112.333 | 111.663 | 112.388 | 4.76 | 15762.10 |
8359 | 2018.09.20 05:00 | buy | 2787 | 0.10 | 112.195 | 0.000 | 0.000 | |
8360 | 2018.09.20 05:00 | modify | 2787 | 0.10 | 112.195 | 111.663 | 112.295 | |
8361 | 2018.09.20 06:00 | buy | 2788 | 0.10 | 112.151 | 0.000 | 0.000 | |
8362 | 2018.09.20 06:00 | modify | 2788 | 0.10 | 112.151 | 111.663 | 112.251 | |
8363 | 2018.09.20 10:35 | t/p | 2788 | 0.10 | 112.251 | 111.663 | 112.251 | 8.91 | 15771.01 |
8364 | 2018.09.20 16:00 | close | 2787 | 0.10 | 112.114 | 111.663 | 112.295 | -7.22 | 15763.79 |
8365 | 2018.09.20 16:00 | buy | 2789 | 0.10 | 112.116 | 0.000 | 0.000 | |
8366 | 2018.09.20 16:00 | modify | 2789 | 0.10 | 112.116 | 111.663 | 112.216 | |
8367 | 2018.09.20 16:33 | t/p | 2789 | 0.10 | 112.216 | 111.663 | 112.216 | 8.91 | 15772.70 |
8368 | 2018.09.26 22:00 | buy | 2790 | 0.10 | 112.851 | 0.000 | 0.000 | |
8369 | 2018.09.26 22:00 | modify | 2790 | 0.10 | 112.851 | 112.385 | 112.951 | |
8370 | 2018.09.26 23:00 | buy | 2791 | 0.10 | 112.699 | 0.000 | 0.000 | |
8371 | 2018.09.26 23:00 | modify | 2791 | 0.10 | 112.699 | 112.385 | 112.799 | |
8372 | 2018.09.27 03:36 | t/p | 2791 | 0.10 | 112.799 | 112.385 | 112.799 | 9.62 | 15782.32 |
8373 | 2018.09.27 07:00 | buy | 2792 | 0.10 | 112.712 | 0.000 | 0.000 | |
8374 | 2018.09.27 07:00 | modify | 2792 | 0.10 | 112.712 | 112.385 | 112.812 | |
8375 | 2018.09.27 09:00 | close | 2790 | 0.10 | 112.641 | 112.385 | 112.951 | -17.89 | 15764.44 |
8376 | 2018.09.27 09:00 | buy | 2793 | 0.10 | 112.643 | 0.000 | 0.000 | |
8377 | 2018.09.27 09:00 | modify | 2793 | 0.10 | 112.643 | 112.385 | 112.743 | |
8378 | 2018.09.27 11:51 | t/p | 2793 | 0.10 | 112.743 | 112.385 | 112.743 | 8.87 | 15773.31 |
8379 | 2018.09.27 14:23 | t/p | 2792 | 0.10 | 112.812 | 112.385 | 112.812 | 8.86 | 15782.17 |
8380 | 2018.10.02 06:00 | buy | 2794 | 0.10 | 113.921 | 0.000 | 0.000 | |
8381 | 2018.10.02 06:00 | modify | 2794 | 0.10 | 113.921 | 112.971 | 114.021 | |
8382 | 2018.10.02 08:00 | close | 2794 | 0.10 | 113.962 | 112.971 | 114.021 | 3.60 | 15785.77 |
8383 | 2018.10.02 09:00 | buy | 2795 | 0.10 | 113.816 | 0.000 | 0.000 | |
8384 | 2018.10.02 09:00 | modify | 2795 | 0.10 | 113.816 | 112.866 | 113.916 | |
8385 | 2018.10.02 09:07 | t/p | 2795 | 0.10 | 113.916 | 112.866 | 113.916 | 8.77 | 15794.54 |
8386 | 2018.10.02 10:00 | buy | 2796 | 0.10 | 113.760 | 0.000 | 0.000 | |
8387 | 2018.10.02 10:00 | modify | 2796 | 0.10 | 113.760 | 112.810 | 113.860 | |
8388 | 2018.10.02 11:00 | buy | 2797 | 0.10 | 113.822 | 0.000 | 0.000 | |
8389 | 2018.10.02 11:00 | modify | 2797 | 0.10 | 113.822 | 112.872 | 113.922 | |
8390 | 2018.10.02 15:09 | t/p | 2796 | 0.10 | 113.860 | 112.810 | 113.860 | 8.78 | 15803.32 |
8391 | 2018.10.02 18:00 | buy | 2798 | 0.10 | 113.650 | 0.000 | 0.000 | |
8392 | 2018.10.02 18:00 | modify | 2798 | 0.10 | 113.650 | 112.700 | 113.750 | |
8393 | 2018.10.02 20:00 | close | 2798 | 0.10 | 113.722 | 112.700 | 113.750 | 6.33 | 15809.65 |
8394 | 2018.10.02 22:00 | close | 2797 | 0.10 | 113.681 | 112.872 | 113.922 | -12.40 | 15797.25 |
8395 | 2018.10.04 16:00 | buy | 2799 | 0.10 | 114.133 | 0.000 | 0.000 | |
8396 | 2018.10.04 16:00 | modify | 2799 | 0.10 | 114.133 | 113.520 | 114.233 | |
8397 | 2018.10.04 17:00 | buy | 2800 | 0.10 | 114.058 | 0.000 | 0.000 | |
8398 | 2018.10.04 17:00 | modify | 2800 | 0.10 | 114.058 | 113.520 | 114.158 | |
8399 | 2018.10.05 03:00 | close | 2799 | 0.10 | 113.896 | 113.520 | 114.233 | -20.56 | 15776.69 |
8400 | 2018.10.05 04:00 | close | 2800 | 0.10 | 114.026 | 113.520 | 114.158 | -2.56 | 15774.13 |
8401 | 2018.10.05 16:00 | buy | 2801 | 0.10 | 113.774 | 0.000 | 0.000 | |
8402 | 2018.10.05 16:00 | modify | 2801 | 0.10 | 113.774 | 113.520 | 113.874 | |
8403 | 2018.10.05 16:36 | t/p | 2801 | 0.10 | 113.874 | 113.520 | 113.874 | 8.78 | 15782.91 |
8404 | 2018.10.12 07:00 | sell | 2802 | 0.10 | 112.383 | 0.000 | 0.000 | |
8405 | 2018.10.12 07:00 | modify | 2802 | 0.10 | 112.383 | 113.333 | 112.283 | |
8406 | 2018.10.12 09:00 | sell | 2803 | 0.10 | 112.396 | 0.000 | 0.000 | |
8407 | 2018.10.12 09:00 | modify | 2803 | 0.10 | 112.396 | 113.346 | 112.296 | |
8408 | 2018.10.12 11:00 | close | 2803 | 0.10 | 112.323 | 113.346 | 112.296 | 6.50 | 15789.41 |
8409 | 2018.10.12 11:31 | t/p | 2802 | 0.10 | 112.283 | 113.333 | 112.283 | 8.91 | 15798.32 |
8410 | 2018.10.16 05:00 | sell | 2804 | 0.10 | 112.018 | 0.000 | 0.000 | |
8411 | 2018.10.16 05:00 | modify | 2804 | 0.10 | 112.018 | 112.968 | 111.918 | |
8412 | 2018.10.16 06:00 | sell | 2805 | 0.10 | 112.013 | 0.000 | 0.000 | |
8413 | 2018.10.16 06:00 | modify | 2805 | 0.10 | 112.013 | 112.963 | 111.913 | |
8414 | 2018.10.16 16:00 | close | 2804 | 0.10 | 112.165 | 112.968 | 111.918 | -13.11 | 15785.21 |
8415 | 2018.10.16 18:00 | close | 2805 | 0.10 | 112.215 | 112.963 | 111.913 | -18.00 | 15767.21 |
8416 | 2018.10.16 18:00 | sell | 2806 | 0.10 | 112.213 | 0.000 | 0.000 | |
8417 | 2018.10.16 18:00 | modify | 2806 | 0.10 | 112.213 | 112.535 | 112.113 | |
8418 | 2018.10.16 19:18 | t/p | 2806 | 0.10 | 112.113 | 112.535 | 112.113 | 8.92 | 15776.13 |
8419 | 2018.10.17 06:00 | sell | 2807 | 0.10 | 112.377 | 0.000 | 0.000 | |
8420 | 2018.10.17 06:00 | modify | 2807 | 0.10 | 112.377 | 112.535 | 112.277 | |
8421 | 2018.10.17 07:12 | t/p | 2807 | 0.10 | 112.277 | 112.535 | 112.277 | 8.91 | 15785.04 |
8422 | 2018.10.25 17:00 | sell | 2808 | 0.10 | 112.474 | 0.000 | 0.000 | |
8423 | 2018.10.25 17:00 | modify | 2808 | 0.10 | 112.474 | 112.885 | 112.374 | |
8424 | 2018.10.25 18:00 | sell | 2809 | 0.10 | 112.527 | 0.000 | 0.000 | |
8425 | 2018.10.25 18:00 | modify | 2809 | 0.10 | 112.527 | 112.885 | 112.427 | |
8426 | 2018.10.25 23:06 | t/p | 2809 | 0.10 | 112.427 | 112.885 | 112.427 | 8.89 | 15793.93 |
8427 | 2018.10.25 23:56 | t/p | 2808 | 0.10 | 112.374 | 112.885 | 112.374 | 8.90 | 15802.83 |
8428 | 2018.10.29 12:00 | sell | 2810 | 0.10 | 112.167 | 0.000 | 0.000 | |
8429 | 2018.10.29 12:00 | modify | 2810 | 0.10 | 112.167 | 112.744 | 112.067 | |
8430 | 2018.10.29 14:00 | sell | 2811 | 0.10 | 112.373 | 0.000 | 0.000 | |
8431 | 2018.10.29 14:00 | modify | 2811 | 0.10 | 112.373 | 112.744 | 112.273 | |
8432 | 2018.10.29 16:00 | close | 2811 | 0.10 | 112.511 | 112.744 | 112.273 | -12.27 | 15790.56 |
8433 | 2018.10.29 16:00 | close | 2810 | 0.10 | 112.511 | 112.744 | 112.067 | -30.57 | 15759.99 |
8434 | 2018.10.31 18:00 | buy | 2812 | 0.10 | 112.863 | 0.000 | 0.000 | |
8435 | 2018.10.31 18:00 | modify | 2812 | 0.10 | 112.863 | 111.913 | 112.963 | |
8436 | 2018.10.31 19:00 | buy | 2813 | 0.10 | 112.929 | 0.000 | 0.000 | |
8437 | 2018.10.31 19:00 | modify | 2813 | 0.10 | 112.929 | 111.979 | 113.029 | |
8438 | 2018.10.31 19:12 | t/p | 2812 | 0.10 | 112.963 | 111.913 | 112.963 | 8.85 | 15768.84 |
8439 | 2018.10.31 19:32 | t/p | 2813 | 0.10 | 113.029 | 111.979 | 113.029 | 8.85 | 15777.69 |
8440 | 2018.10.31 22:00 | buy | 2814 | 0.10 | 112.830 | 0.000 | 0.000 | |
8441 | 2018.10.31 22:00 | modify | 2814 | 0.10 | 112.830 | 111.880 | 112.930 | |
8442 | 2018.10.31 22:40 | t/p | 2814 | 0.10 | 112.930 | 111.880 | 112.930 | 8.86 | 15786.55 |
8443 | 2018.11.01 03:00 | buy | 2815 | 0.10 | 112.786 | 0.000 | 0.000 | |
8444 | 2018.11.01 03:00 | modify | 2815 | 0.10 | 112.786 | 111.836 | 112.886 | |
8445 | 2018.11.01 03:26 | t/p | 2815 | 0.10 | 112.886 | 111.836 | 112.886 | 8.86 | 15795.41 |
8446 | 2018.11.01 16:00 | buy | 2816 | 0.10 | 112.712 | 0.000 | 0.000 | |
8447 | 2018.11.01 16:00 | modify | 2816 | 0.10 | 112.712 | 111.762 | 112.812 | |
8448 | 2018.11.01 18:00 | close | 2816 | 0.10 | 112.788 | 111.762 | 112.812 | 6.74 | 15802.15 |
8449 | 2018.11.01 19:00 | buy | 2817 | 0.10 | 112.729 | 0.000 | 0.000 | |
8450 | 2018.11.01 19:00 | modify | 2817 | 0.10 | 112.729 | 111.779 | 112.829 | |
8451 | 2018.11.01 20:00 | buy | 2818 | 0.10 | 112.670 | 0.000 | 0.000 | |
8452 | 2018.11.01 20:00 | modify | 2818 | 0.10 | 112.670 | 111.776 | 112.770 | |
8453 | 2018.11.02 02:02 | t/p | 2818 | 0.10 | 112.770 | 111.776 | 112.770 | 9.12 | 15811.27 |
8454 | 2018.11.02 02:19 | t/p | 2817 | 0.10 | 112.829 | 111.779 | 112.829 | 9.11 | 15820.38 |
8455 | 2018.11.07 03:00 | buy | 2819 | 0.10 | 113.068 | 0.000 | 0.000 | |
8456 | 2018.11.07 03:00 | modify | 2819 | 0.10 | 113.068 | 112.560 | 113.168 | |
8457 | 2018.11.07 03:03 | t/p | 2819 | 0.10 | 113.168 | 112.560 | 113.168 | 8.84 | 15829.22 |
8458 | 2018.11.07 10:00 | buy | 2820 | 0.10 | 113.067 | 0.000 | 0.000 | |
8459 | 2018.11.07 10:00 | modify | 2820 | 0.10 | 113.067 | 112.560 | 113.167 | |
8460 | 2018.11.07 10:11 | t/p | 2820 | 0.10 | 113.167 | 112.560 | 113.167 | 8.84 | 15838.06 |
8461 | 2018.11.07 12:00 | buy | 2821 | 0.10 | 113.054 | 0.000 | 0.000 | |
8462 | 2018.11.07 12:00 | modify | 2821 | 0.10 | 113.054 | 112.560 | 113.154 | |
8463 | 2018.11.07 13:00 | buy | 2822 | 0.10 | 113.073 | 0.000 | 0.000 | |
8464 | 2018.11.07 13:00 | modify | 2822 | 0.10 | 113.073 | 112.560 | 113.173 | |
8465 | 2018.11.07 14:00 | close | 2822 | 0.10 | 113.144 | 112.560 | 113.173 | 6.28 | 15844.34 |
8466 | 2018.11.07 14:00 | close | 2821 | 0.10 | 113.144 | 112.560 | 113.154 | 7.95 | 15852.29 |
8467 | 2018.11.12 23:00 | buy | 2823 | 0.10 | 113.763 | 0.000 | 0.000 | |
8468 | 2018.11.12 23:00 | modify | 2823 | 0.10 | 113.763 | 112.946 | 113.863 | |
8469 | 2018.11.13 00:05 | close | 2823 | 0.10 | 113.838 | 112.946 | 113.863 | 6.84 | 15859.13 |
8470 | 2018.11.13 02:00 | buy | 2824 | 0.10 | 113.695 | 0.000 | 0.000 | |
8471 | 2018.11.13 02:00 | modify | 2824 | 0.10 | 113.695 | 112.946 | 113.795 | |
8472 | 2018.11.13 03:00 | buy | 2825 | 0.10 | 113.666 | 0.000 | 0.000 | |
8473 | 2018.11.13 03:00 | modify | 2825 | 0.10 | 113.666 | 112.946 | 113.766 | |
8474 | 2018.11.13 03:24 | t/p | 2825 | 0.10 | 113.766 | 112.946 | 113.766 | 8.79 | 15867.92 |
8475 | 2018.11.13 05:25 | t/p | 2824 | 0.10 | 113.795 | 112.946 | 113.795 | 8.79 | 15876.71 |
8476 | 2018.11.20 18:00 | sell | 2826 | 0.10 | 112.628 | 0.000 | 0.000 | |
8477 | 2018.11.20 18:00 | modify | 2826 | 0.10 | 112.628 | 113.578 | 112.528 | |
8478 | 2018.11.20 19:00 | sell | 2827 | 0.10 | 112.658 | 0.000 | 0.000 | |
8479 | 2018.11.20 19:00 | modify | 2827 | 0.10 | 112.658 | 113.608 | 112.558 | |
8480 | 2018.11.21 05:00 | close | 2826 | 0.10 | 112.897 | 113.578 | 112.528 | -24.46 | 15852.25 |
8481 | 2018.11.21 05:00 | sell | 2828 | 0.10 | 112.894 | 0.000 | 0.000 | |
8482 | 2018.11.21 05:00 | modify | 2828 | 0.10 | 112.894 | 113.706 | 112.794 | |
8483 | 2018.11.21 06:00 | close | 2827 | 0.10 | 112.888 | 113.608 | 112.558 | -21.00 | 15831.25 |
8484 | 2018.11.21 06:00 | sell | 2829 | 0.10 | 112.885 | 0.000 | 0.000 | |
8485 | 2018.11.21 06:00 | modify | 2829 | 0.10 | 112.885 | 113.706 | 112.785 | |
8486 | 2018.11.21 16:00 | close | 2828 | 0.10 | 112.874 | 113.706 | 112.794 | 1.77 | 15833.02 |
8487 | 2018.11.21 17:00 | close | 2829 | 0.10 | 113.052 | 113.706 | 112.785 | -14.77 | 15818.25 |
8488 | 2018.11.30 15:00 | sell | 2830 | 0.10 | 113.536 | 0.000 | 0.000 | |
8489 | 2018.11.30 15:00 | modify | 2830 | 0.10 | 113.536 | 114.036 | 113.436 | |
8490 | 2018.11.30 20:00 | close | 2830 | 0.10 | 113.640 | 114.036 | 113.436 | -9.15 | 15809.10 |
8491 | 2018.12.03 01:00 | sell | 2831 | 0.10 | 113.721 | 0.000 | 0.000 | |
8492 | 2018.12.03 01:00 | modify | 2831 | 0.10 | 113.721 | 114.036 | 113.621 | |
8493 | 2018.12.03 02:51 | t/p | 2831 | 0.10 | 113.621 | 114.036 | 113.621 | 8.80 | 15817.90 |
8494 | 2018.12.07 08:00 | sell | 2832 | 0.10 | 112.911 | 0.000 | 0.000 | |
8495 | 2018.12.07 08:00 | modify | 2832 | 0.10 | 112.911 | 113.709 | 112.811 | |
8496 | 2018.12.07 08:53 | t/p | 2832 | 0.10 | 112.811 | 113.709 | 112.811 | 8.86 | 15826.76 |
8497 | 2018.12.10 16:00 | sell | 2833 | 0.10 | 112.855 | 0.000 | 0.000 | |
8498 | 2018.12.10 16:00 | modify | 2833 | 0.10 | 112.855 | 113.241 | 112.755 | |
8499 | 2018.12.10 17:00 | sell | 2834 | 0.10 | 112.910 | 0.000 | 0.000 | |
8500 | 2018.12.10 17:00 | modify | 2834 | 0.10 | 112.910 | 113.241 | 112.810 | |
8501 | 2018.12.10 20:00 | close | 2834 | 0.10 | 113.126 | 113.241 | 112.810 | -19.09 | 15807.67 |
8502 | 2018.12.10 20:00 | close | 2833 | 0.10 | 113.126 | 113.241 | 112.755 | -23.96 | 15783.71 |
8503 | 2018.12.19 23:00 | sell | 2835 | 0.10 | 112.591 | 0.000 | 0.000 | |
8504 | 2018.12.19 23:00 | modify | 2835 | 0.10 | 112.591 | 113.541 | 112.491 | |
8505 | 2018.12.19 23:35 | t/p | 2835 | 0.10 | 112.491 | 113.541 | 112.491 | 8.89 | 15792.60 |
8506 | 2018.12.20 03:00 | sell | 2836 | 0.10 | 112.512 | 0.000 | 0.000 | |
8507 | 2018.12.20 03:00 | modify | 2836 | 0.10 | 112.512 | 113.462 | 112.412 | |
8508 | 2018.12.20 04:00 | sell | 2837 | 0.10 | 112.492 | 0.000 | 0.000 | |
8509 | 2018.12.20 04:00 | modify | 2837 | 0.10 | 112.492 | 113.442 | 112.392 | |
8510 | 2018.12.20 05:11 | t/p | 2836 | 0.10 | 112.412 | 113.462 | 112.412 | 8.90 | 15801.50 |
8511 | 2018.12.20 05:31 | t/p | 2837 | 0.10 | 112.392 | 113.442 | 112.392 | 8.90 | 15810.40 |
8512 | 2019.01.07 02:00 | sell | 2838 | 0.10 | 108.550 | 0.000 | 0.000 | |
8513 | 2019.01.07 02:00 | modify | 2838 | 0.10 | 108.550 | 109.500 | 108.450 | |
8514 | 2019.01.07 03:00 | close | 2838 | 0.10 | 108.476 | 109.500 | 108.450 | 6.82 | 15817.22 |
8515 | 2019.01.07 19:00 | sell | 2839 | 0.10 | 108.622 | 0.000 | 0.000 | |
8516 | 2019.01.07 19:00 | modify | 2839 | 0.10 | 108.622 | 109.572 | 108.522 | |
8517 | 2019.01.07 20:00 | sell | 2840 | 0.10 | 108.606 | 0.000 | 0.000 | |
8518 | 2019.01.07 20:00 | modify | 2840 | 0.10 | 108.606 | 109.556 | 108.506 | |
8519 | 2019.01.07 20:50 | t/p | 2839 | 0.10 | 108.522 | 109.572 | 108.522 | 9.22 | 15826.44 |
8520 | 2019.01.07 21:00 | sell | 2841 | 0.10 | 108.568 | 0.000 | 0.000 | |
8521 | 2019.01.07 21:00 | modify | 2841 | 0.10 | 108.568 | 109.518 | 108.468 | |
8522 | 2019.01.08 07:00 | close | 2840 | 0.10 | 108.989 | 109.556 | 108.506 | -35.77 | 15790.67 |
8523 | 2019.01.08 08:00 | close | 2841 | 0.10 | 108.788 | 109.518 | 108.468 | -20.85 | 15769.82 |
8524 | 2019.01.10 19:00 | sell | 2842 | 0.10 | 108.290 | 0.000 | 0.000 | |
8525 | 2019.01.10 19:00 | modify | 2842 | 0.10 | 108.290 | 109.087 | 108.190 | |
8526 | 2019.01.10 20:00 | sell | 2843 | 0.10 | 108.392 | 0.000 | 0.000 | |
8527 | 2019.01.10 20:00 | modify | 2843 | 0.10 | 108.392 | 109.087 | 108.292 | |
8528 | 2019.01.10 20:08 | t/p | 2843 | 0.10 | 108.292 | 109.087 | 108.292 | 9.23 | 15779.05 |
8529 | 2019.01.10 21:00 | sell | 2844 | 0.10 | 108.341 | 0.000 | 0.000 | |
8530 | 2019.01.10 21:00 | modify | 2844 | 0.10 | 108.341 | 109.087 | 108.241 | |
8531 | 2019.01.11 06:00 | close | 2842 | 0.10 | 108.300 | 109.087 | 108.190 | -1.55 | 15777.49 |
8532 | 2019.01.11 06:19 | t/p | 2844 | 0.10 | 108.241 | 109.087 | 108.241 | 8.61 | 15786.10 |
8533 | 2019.01.14 01:00 | sell | 2845 | 0.10 | 108.503 | 0.000 | 0.000 | |
8534 | 2019.01.14 01:00 | modify | 2845 | 0.10 | 108.503 | 109.087 | 108.403 | |
8535 | 2019.01.14 01:16 | t/p | 2845 | 0.10 | 108.403 | 109.087 | 108.403 | 9.23 | 15795.33 |
8536 | 2019.01.22 05:00 | buy | 2846 | 0.10 | 109.518 | 0.000 | 0.000 | |
8537 | 2019.01.22 05:00 | modify | 2846 | 0.10 | 109.518 | 108.568 | 109.618 | |
8538 | 2019.01.22 06:00 | buy | 2847 | 0.10 | 109.449 | 0.000 | 0.000 | |
8539 | 2019.01.22 06:00 | modify | 2847 | 0.10 | 109.449 | 108.617 | 109.549 | |
8540 | 2019.01.22 17:00 | close | 2847 | 0.10 | 109.407 | 108.617 | 109.549 | -3.84 | 15791.49 |
8541 | 2019.01.22 17:00 | close | 2846 | 0.10 | 109.407 | 108.568 | 109.618 | -10.15 | 15781.34 |
8542 | 2019.01.22 21:00 | buy | 2848 | 0.10 | 109.244 | 0.000 | 0.000 | |
8543 | 2019.01.22 21:00 | modify | 2848 | 0.10 | 109.244 | 108.686 | 109.344 | |
8544 | 2019.01.22 22:39 | t/p | 2848 | 0.10 | 109.344 | 108.686 | 109.344 | 9.15 | 15790.49 |
8545 | 2019.01.28 00:05 | buy | 2849 | 0.10 | 109.549 | 0.000 | 0.000 | |
8546 | 2019.01.28 00:05 | modify | 2849 | 0.10 | 109.549 | 109.146 | 109.649 | |
8547 | 2019.01.28 01:00 | buy | 2850 | 0.10 | 109.544 | 0.000 | 0.000 | |
8548 | 2019.01.28 01:00 | modify | 2850 | 0.10 | 109.544 | 109.146 | 109.644 | |
8549 | 2019.01.28 12:00 | close | 2850 | 0.10 | 109.393 | 109.146 | 109.644 | -13.80 | 15776.69 |
8550 | 2019.01.28 12:00 | close | 2849 | 0.10 | 109.393 | 109.146 | 109.649 | -14.26 | 15762.43 |
8551 | 2019.02.05 08:00 | buy | 2851 | 0.10 | 109.821 | 0.000 | 0.000 | |
8552 | 2019.02.05 08:00 | modify | 2851 | 0.10 | 109.821 | 108.871 | 109.921 | |
8553 | 2019.02.05 09:00 | close | 2851 | 0.10 | 109.905 | 108.871 | 109.921 | 7.64 | 15770.07 |
8554 | 2019.02.06 03:00 | buy | 2852 | 0.10 | 109.845 | 0.000 | 0.000 | |
8555 | 2019.02.06 03:00 | modify | 2852 | 0.10 | 109.845 | 108.895 | 109.945 | |
8556 | 2019.02.06 03:54 | t/p | 2852 | 0.10 | 109.945 | 108.895 | 109.945 | 9.10 | 15779.17 |
8557 | 2019.02.06 05:00 | buy | 2853 | 0.10 | 109.701 | 0.000 | 0.000 | |
8558 | 2019.02.06 05:00 | modify | 2853 | 0.10 | 109.701 | 108.751 | 109.801 | |
8559 | 2019.02.06 05:45 | t/p | 2853 | 0.10 | 109.801 | 108.751 | 109.801 | 9.11 | 15788.28 |
8560 | 2019.02.06 06:00 | buy | 2854 | 0.10 | 109.798 | 0.000 | 0.000 | |
8561 | 2019.02.06 06:00 | modify | 2854 | 0.10 | 109.798 | 108.848 | 109.898 | |
8562 | 2019.02.06 07:00 | buy | 2855 | 0.10 | 109.761 | 0.000 | 0.000 | |
8563 | 2019.02.06 07:00 | modify | 2855 | 0.10 | 109.761 | 108.811 | 109.861 | |
8564 | 2019.02.06 12:00 | close | 2855 | 0.10 | 109.659 | 108.811 | 109.861 | -9.30 | 15778.98 |
8565 | 2019.02.06 12:00 | close | 2854 | 0.10 | 109.659 | 108.848 | 109.898 | -12.68 | 15766.30 |
8566 | 2019.02.08 12:00 | sell | 2856 | 0.10 | 109.838 | 0.000 | 0.000 | |
8567 | 2019.02.08 12:00 | modify | 2856 | 0.10 | 109.838 | 110.086 | 109.738 | |
8568 | 2019.02.08 13:00 | sell | 2857 | 0.10 | 109.852 | 0.000 | 0.000 | |
8569 | 2019.02.08 13:00 | modify | 2857 | 0.10 | 109.852 | 110.086 | 109.752 | |
8570 | 2019.02.08 14:48 | t/p | 2857 | 0.10 | 109.752 | 110.086 | 109.752 | 9.12 | 15775.42 |
8571 | 2019.02.08 15:00 | close | 2856 | 0.10 | 109.762 | 110.086 | 109.738 | 6.92 | 15782.34 |
8572 | 2019.02.14 16:00 | buy | 2858 | 0.10 | 110.608 | 0.000 | 0.000 | |
8573 | 2019.02.14 16:00 | modify | 2858 | 0.10 | 110.608 | 109.718 | 110.708 | |
8574 | 2019.02.14 17:00 | buy | 2859 | 0.10 | 110.619 | 0.000 | 0.000 | |
8575 | 2019.02.14 17:00 | modify | 2859 | 0.10 | 110.619 | 109.718 | 110.719 | |
8576 | 2019.02.14 17:07 | t/p | 2858 | 0.10 | 110.708 | 109.718 | 110.708 | 9.03 | 15791.37 |
8577 | 2019.02.14 17:07 | t/p | 2859 | 0.10 | 110.719 | 109.718 | 110.719 | 9.03 | 15800.40 |
8578 | 2019.02.14 18:00 | buy | 2860 | 0.10 | 110.705 | 0.000 | 0.000 | |
8579 | 2019.02.14 18:00 | modify | 2860 | 0.10 | 110.705 | 109.755 | 110.805 | |
8580 | 2019.02.14 19:00 | buy | 2861 | 0.10 | 110.686 | 0.000 | 0.000 | |
8581 | 2019.02.14 19:00 | modify | 2861 | 0.10 | 110.686 | 109.774 | 110.786 | |
8582 | 2019.02.15 05:00 | close | 2860 | 0.10 | 110.272 | 109.755 | 110.805 | -39.02 | 15761.38 |
8583 | 2019.02.15 06:00 | close | 2861 | 0.10 | 110.309 | 109.774 | 110.786 | -33.93 | 15727.45 |
8584 | 2019.02.21 03:00 | buy | 2862 | 0.10 | 110.678 | 0.000 | 0.000 | |
8585 | 2019.02.21 03:00 | modify | 2862 | 0.10 | 110.678 | 110.252 | 110.778 | |
8586 | 2019.02.21 04:49 | t/p | 2862 | 0.10 | 110.778 | 110.252 | 110.778 | 9.03 | 15736.48 |
8587 | 2019.02.21 22:00 | buy | 2863 | 0.10 | 110.666 | 0.000 | 0.000 | |
8588 | 2019.02.21 22:00 | modify | 2863 | 0.10 | 110.666 | 110.453 | 110.766 | |
8589 | 2019.02.22 04:53 | t/p | 2863 | 0.10 | 110.766 | 110.453 | 110.766 | 9.28 | 15745.76 |
8590 | 2019.02.28 13:00 | buy | 2864 | 0.10 | 110.756 | 0.000 | 0.000 | |
8591 | 2019.02.28 13:00 | modify | 2864 | 0.10 | 110.756 | 110.351 | 110.856 | |
8592 | 2019.02.28 15:30 | t/p | 2864 | 0.10 | 110.856 | 110.351 | 110.856 | 9.01 | 15754.77 |
8593 | 2019.03.04 19:00 | buy | 2865 | 0.10 | 111.687 | 0.000 | 0.000 | |
8594 | 2019.03.04 19:00 | modify | 2865 | 0.10 | 111.687 | 110.737 | 111.787 | |
8595 | 2019.03.04 20:00 | buy | 2866 | 0.10 | 111.718 | 0.000 | 0.000 | |
8596 | 2019.03.04 20:00 | modify | 2866 | 0.10 | 111.718 | 110.768 | 111.818 | |
8597 | 2019.03.05 02:00 | close | 2865 | 0.10 | 111.780 | 110.737 | 111.787 | 8.57 | 15763.35 |
8598 | 2019.03.05 02:07 | t/p | 2866 | 0.10 | 111.818 | 110.768 | 111.818 | 9.19 | 15772.54 |
8599 | 2019.03.06 03:00 | buy | 2867 | 0.10 | 111.787 | 0.000 | 0.000 | |
8600 | 2019.03.06 03:00 | modify | 2867 | 0.10 | 111.787 | 110.837 | 111.887 | |
8601 | 2019.03.06 05:00 | buy | 2868 | 0.10 | 111.790 | 0.000 | 0.000 | |
8602 | 2019.03.06 05:00 | modify | 2868 | 0.10 | 111.790 | 110.840 | 111.890 | |
8603 | 2019.03.06 11:16 | t/p | 2867 | 0.10 | 111.887 | 110.837 | 111.887 | 8.94 | 15781.48 |
8604 | 2019.03.06 11:20 | t/p | 2868 | 0.10 | 111.890 | 110.840 | 111.890 | 8.94 | 15790.42 |
8605 | 2019.03.13 18:00 | buy | 2869 | 0.10 | 111.235 | 0.000 | 0.000 | |
8606 | 2019.03.13 18:00 | modify | 2869 | 0.10 | 111.235 | 110.778 | 111.335 | |
8607 | 2019.03.14 03:09 | t/p | 2869 | 0.10 | 111.335 | 110.778 | 111.335 | 9.73 | 15800.15 |
8608 | 2019.03.15 16:00 | buy | 2870 | 0.10 | 111.486 | 0.000 | 0.000 | |
8609 | 2019.03.15 16:00 | modify | 2870 | 0.10 | 111.486 | 111.006 | 111.586 | |
8610 | 2019.03.15 17:53 | t/p | 2870 | 0.10 | 111.586 | 111.006 | 111.586 | 8.96 | 15809.11 |
8611 | 2019.03.18 18:00 | buy | 2871 | 0.10 | 111.407 | 0.000 | 0.000 | |
8612 | 2019.03.18 18:00 | modify | 2871 | 0.10 | 111.407 | 111.006 | 111.507 | |
8613 | 2019.03.18 19:00 | buy | 2872 | 0.10 | 111.386 | 0.000 | 0.000 | |
8614 | 2019.03.18 19:00 | modify | 2872 | 0.10 | 111.386 | 111.006 | 111.486 | |
8615 | 2019.03.18 20:00 | close | 2872 | 0.10 | 111.431 | 111.006 | 111.486 | 4.04 | 15813.15 |
8616 | 2019.03.18 20:00 | close | 2871 | 0.10 | 111.431 | 111.006 | 111.507 | 2.15 | 15815.30 |
8617 | 2019.03.20 03:00 | sell | 2873 | 0.10 | 111.614 | 0.000 | 0.000 | |
8618 | 2019.03.20 03:00 | modify | 2873 | 0.10 | 111.614 | 111.901 | 111.514 | |
8619 | 2019.03.20 04:00 | sell | 2874 | 0.10 | 111.591 | 0.000 | 0.000 | |
8620 | 2019.03.20 04:00 | modify | 2874 | 0.10 | 111.591 | 111.901 | 111.491 | |
8621 | 2019.03.20 08:00 | close | 2873 | 0.10 | 111.531 | 111.901 | 111.514 | 7.44 | 15822.74 |
8622 | 2019.03.20 13:00 | close | 2874 | 0.10 | 111.509 | 111.901 | 111.491 | 7.35 | 15830.09 |
8623 | 2019.03.21 17:00 | sell | 2875 | 0.10 | 110.873 | 0.000 | 0.000 | |
8624 | 2019.03.21 17:00 | modify | 2875 | 0.10 | 110.873 | 111.695 | 110.773 | |
8625 | 2019.03.21 18:00 | sell | 2876 | 0.10 | 110.851 | 0.000 | 0.000 | |
8626 | 2019.03.21 18:00 | modify | 2876 | 0.10 | 110.851 | 111.695 | 110.751 | |
8627 | 2019.03.21 19:00 | close | 2875 | 0.10 | 110.783 | 111.695 | 110.773 | 8.12 | 15838.21 |
8628 | 2019.03.21 20:00 | sell | 2877 | 0.10 | 110.851 | 0.000 | 0.000 | |
8629 | 2019.03.21 20:00 | modify | 2877 | 0.10 | 110.851 | 111.695 | 110.751 | |
8630 | 2019.03.21 21:00 | close | 2877 | 0.10 | 110.776 | 111.695 | 110.751 | 6.77 | 15844.98 |
8631 | 2019.03.21 21:00 | close | 2876 | 0.10 | 110.776 | 111.695 | 110.751 | 6.77 | 15851.75 |
8632 | 2019.03.22 00:05 | sell | 2878 | 0.10 | 110.845 | 0.000 | 0.000 | |
8633 | 2019.03.22 00:05 | modify | 2878 | 0.10 | 110.845 | 111.695 | 110.745 | |
8634 | 2019.03.22 02:53 | t/p | 2878 | 0.10 | 110.745 | 111.695 | 110.745 | 9.03 | 15860.78 |
8635 | 2019.03.25 12:00 | sell | 2879 | 0.10 | 110.214 | 0.000 | 0.000 | |
8636 | 2019.03.25 12:00 | modify | 2879 | 0.10 | 110.214 | 111.164 | 110.114 | |
8637 | 2019.03.25 13:00 | sell | 2880 | 0.10 | 110.161 | 0.000 | 0.000 | |
8638 | 2019.03.25 13:00 | modify | 2880 | 0.10 | 110.161 | 111.111 | 110.061 | |
8639 | 2019.03.25 14:18 | t/p | 2879 | 0.10 | 110.114 | 111.164 | 110.114 | 9.08 | 15869.86 |
8640 | 2019.03.25 14:37 | t/p | 2880 | 0.10 | 110.061 | 111.111 | 110.061 | 9.09 | 15878.95 |
8641 | 2019.03.26 03:00 | sell | 2881 | 0.10 | 110.181 | 0.000 | 0.000 | |
8642 | 2019.03.26 03:00 | modify | 2881 | 0.10 | 110.181 | 111.131 | 110.081 | |
8643 | 2019.03.26 03:51 | t/p | 2881 | 0.10 | 110.081 | 111.131 | 110.081 | 9.09 | 15888.04 |
8644 | 2019.03.26 12:00 | sell | 2882 | 0.10 | 110.382 | 0.000 | 0.000 | |
8645 | 2019.03.26 12:00 | modify | 2882 | 0.10 | 110.382 | 111.332 | 110.282 | |
8646 | 2019.03.26 13:00 | sell | 2883 | 0.10 | 110.371 | 0.000 | 0.000 | |
8647 | 2019.03.26 13:00 | modify | 2883 | 0.10 | 110.371 | 111.321 | 110.271 | |
8648 | 2019.03.26 23:00 | close | 2882 | 0.10 | 110.642 | 111.332 | 110.282 | -23.50 | 15864.54 |
8649 | 2019.03.27 00:05 | close | 2883 | 0.10 | 110.582 | 111.321 | 110.271 | -19.71 | 15844.83 |
8650 | 2019.04.04 03:00 | buy | 2884 | 0.10 | 111.400 | 0.000 | 0.000 | |
8651 | 2019.04.04 03:00 | modify | 2884 | 0.10 | 111.400 | 110.553 | 111.500 | |
8652 | 2019.04.04 03:56 | t/p | 2884 | 0.10 | 111.500 | 110.553 | 111.500 | 8.97 | 15853.80 |
8653 | 2019.04.04 10:00 | buy | 2885 | 0.10 | 111.370 | 0.000 | 0.000 | |
8654 | 2019.04.04 10:00 | modify | 2885 | 0.10 | 111.370 | 110.641 | 111.470 | |
8655 | 2019.04.04 11:00 | buy | 2886 | 0.10 | 111.356 | 0.000 | 0.000 | |
8656 | 2019.04.04 11:00 | modify | 2886 | 0.10 | 111.356 | 110.641 | 111.456 | |
8657 | 2019.04.04 15:30 | t/p | 2886 | 0.10 | 111.456 | 110.641 | 111.456 | 8.97 | 15862.77 |
8658 | 2019.04.04 15:30 | t/p | 2885 | 0.10 | 111.470 | 110.641 | 111.470 | 8.97 | 15871.74 |
8659 | 2019.04.08 04:00 | buy | 2887 | 0.10 | 111.507 | 0.000 | 0.000 | |
8660 | 2019.04.08 04:00 | modify | 2887 | 0.10 | 111.507 | 111.208 | 111.607 | |
8661 | 2019.04.08 05:00 | buy | 2888 | 0.10 | 111.506 | 0.000 | 0.000 | |
8662 | 2019.04.08 05:00 | modify | 2888 | 0.10 | 111.506 | 111.208 | 111.606 | |
8663 | 2019.04.08 16:00 | close | 2888 | 0.10 | 111.358 | 111.208 | 111.606 | -13.29 | 15858.45 |
8664 | 2019.04.08 16:00 | close | 2887 | 0.10 | 111.358 | 111.208 | 111.607 | -13.38 | 15845.07 |
8665 | 2019.04.15 10:00 | buy | 2889 | 0.10 | 111.898 | 0.000 | 0.000 | |
8666 | 2019.04.15 10:00 | modify | 2889 | 0.10 | 111.898 | 110.948 | 111.998 | |
8667 | 2019.04.15 11:00 | buy | 2890 | 0.10 | 111.919 | 0.000 | 0.000 | |
8668 | 2019.04.15 11:00 | modify | 2890 | 0.10 | 111.919 | 110.969 | 112.019 | |
8669 | 2019.04.15 15:00 | close | 2890 | 0.10 | 111.971 | 110.969 | 112.019 | 4.64 | 15849.71 |
8670 | 2019.04.15 15:00 | close | 2889 | 0.10 | 111.971 | 110.948 | 111.998 | 6.52 | 15856.23 |
8671 | 2019.04.16 10:00 | buy | 2891 | 0.10 | 111.859 | 0.000 | 0.000 | |
8672 | 2019.04.16 10:00 | modify | 2891 | 0.10 | 111.859 | 110.909 | 111.959 | |
8673 | 2019.04.16 11:00 | buy | 2892 | 0.10 | 111.897 | 0.000 | 0.000 | |
8674 | 2019.04.16 11:00 | modify | 2892 | 0.10 | 111.897 | 110.947 | 111.997 | |
8675 | 2019.04.16 12:00 | close | 2891 | 0.10 | 111.941 | 110.909 | 111.959 | 7.33 | 15863.56 |
8676 | 2019.04.16 13:00 | buy | 2893 | 0.10 | 111.873 | 0.000 | 0.000 | |
8677 | 2019.04.16 13:00 | modify | 2893 | 0.10 | 111.873 | 110.923 | 111.973 | |
8678 | 2019.04.16 15:03 | t/p | 2893 | 0.10 | 111.973 | 110.923 | 111.973 | 8.93 | 15872.49 |
8679 | 2019.04.16 15:26 | t/p | 2892 | 0.10 | 111.997 | 110.947 | 111.997 | 8.93 | 15881.42 |
8680 | 2019.05.01 07:00 | sell | 2894 | 0.10 | 111.495 | 0.000 | 0.000 | |
8681 | 2019.05.01 07:00 | modify | 2894 | 0.10 | 111.495 | 112.031 | 111.395 | |
8682 | 2019.05.01 08:00 | sell | 2895 | 0.10 | 111.493 | 0.000 | 0.000 | |
8683 | 2019.05.01 08:00 | modify | 2895 | 0.10 | 111.493 | 112.031 | 111.393 | |
8684 | 2019.05.01 12:00 | close | 2895 | 0.10 | 111.421 | 112.031 | 111.393 | 6.46 | 15887.88 |
8685 | 2019.05.01 12:00 | close | 2894 | 0.10 | 111.421 | 112.031 | 111.395 | 6.64 | 15894.52 |
8686 | 2019.05.01 22:00 | sell | 2896 | 0.10 | 111.602 | 0.000 | 0.000 | |
8687 | 2019.05.01 22:00 | modify | 2896 | 0.10 | 111.602 | 112.031 | 111.502 | |
8688 | 2019.05.01 22:15 | t/p | 2896 | 0.10 | 111.502 | 112.031 | 111.502 | 8.97 | 15903.49 |
8689 | 2019.05.10 05:00 | sell | 2897 | 0.10 | 110.033 | 0.000 | 0.000 | |
8690 | 2019.05.10 05:00 | modify | 2897 | 0.10 | 110.033 | 110.958 | 109.933 | |
8691 | 2019.05.10 05:50 | t/p | 2897 | 0.10 | 109.933 | 110.958 | 109.933 | 9.10 | 15912.59 |
8692 | 2019.05.15 09:00 | sell | 2898 | 0.10 | 109.685 | 0.000 | 0.000 | |
8693 | 2019.05.15 09:00 | modify | 2898 | 0.10 | 109.685 | 110.049 | 109.585 | |
8694 | 2019.05.15 10:17 | t/p | 2898 | 0.10 | 109.585 | 110.049 | 109.585 | 9.13 | 15921.72 |
8695 | 2019.05.29 21:00 | sell | 2899 | 0.10 | 109.532 | 0.000 | 0.000 | |
8696 | 2019.05.29 21:00 | modify | 2899 | 0.10 | 109.532 | 110.143 | 109.432 | |
8697 | 2019.05.29 21:41 | t/p | 2899 | 0.10 | 109.432 | 110.143 | 109.432 | 9.14 | 15930.86 |
8698 | 2019.05.29 22:00 | sell | 2900 | 0.10 | 109.451 | 0.000 | 0.000 | |
8699 | 2019.05.29 22:00 | modify | 2900 | 0.10 | 109.451 | 110.108 | 109.351 | |
8700 | 2019.05.30 00:05 | close | 2900 | 0.10 | 109.583 | 110.108 | 109.351 | -13.95 | 15916.91 |
8701 | 2019.06.04 18:00 | sell | 2901 | 0.10 | 108.331 | 0.000 | 0.000 | |
8702 | 2019.06.04 18:00 | modify | 2901 | 0.10 | 108.331 | 109.281 | 108.231 | |
8703 | 2019.06.04 19:00 | sell | 2902 | 0.10 | 108.289 | 0.000 | 0.000 | |
8704 | 2019.06.04 19:00 | modify | 2902 | 0.10 | 108.289 | 109.239 | 108.189 | |
8705 | 2019.06.04 19:16 | t/p | 2901 | 0.10 | 108.231 | 109.281 | 108.231 | 9.24 | 15926.15 |
8706 | 2019.06.04 19:33 | t/p | 2902 | 0.10 | 108.189 | 109.239 | 108.189 | 9.24 | 15935.39 |
8707 | 2019.06.04 20:00 | sell | 2903 | 0.10 | 108.227 | 0.000 | 0.000 | |
8708 | 2019.06.04 20:00 | modify | 2903 | 0.10 | 108.227 | 109.177 | 108.127 | |
8709 | 2019.06.04 20:50 | t/p | 2903 | 0.10 | 108.127 | 109.177 | 108.127 | 9.25 | 15944.64 |
8710 | 2019.06.05 13:00 | sell | 2904 | 0.10 | 108.311 | 0.000 | 0.000 | |
8711 | 2019.06.05 13:00 | modify | 2904 | 0.10 | 108.311 | 109.261 | 108.211 | |
8712 | 2019.06.05 15:15 | t/p | 2904 | 0.10 | 108.211 | 109.261 | 108.211 | 9.24 | 15953.88 |
8713 | 2019.06.05 20:00 | sell | 2905 | 0.10 | 108.321 | 0.000 | 0.000 | |
8714 | 2019.06.05 20:00 | modify | 2905 | 0.10 | 108.321 | 109.271 | 108.221 | |
8715 | 2019.06.05 21:00 | sell | 2906 | 0.10 | 108.346 | 0.000 | 0.000 | |
8716 | 2019.06.05 21:00 | modify | 2906 | 0.10 | 108.346 | 109.296 | 108.246 | |
8717 | 2019.06.06 01:11 | t/p | 2906 | 0.10 | 108.246 | 109.296 | 108.246 | 7.34 | 15961.23 |
8718 | 2019.06.06 01:32 | t/p | 2905 | 0.10 | 108.221 | 109.271 | 108.221 | 7.34 | 15968.57 |
8719 | 2019.06.17 00:05 | sell | 2907 | 0.10 | 108.496 | 0.000 | 0.000 | |
8720 | 2019.06.17 00:05 | modify | 2907 | 0.10 | 108.496 | 108.800 | 108.396 | |
8721 | 2019.06.17 12:00 | close | 2907 | 0.10 | 108.579 | 108.800 | 108.396 | -7.64 | 15960.93 |
8722 | 2019.06.24 17:00 | sell | 2908 | 0.10 | 107.464 | 0.000 | 0.000 | |
8723 | 2019.06.24 17:00 | modify | 2908 | 0.10 | 107.464 | 108.414 | 107.364 | |
8724 | 2019.06.24 17:57 | t/p | 2908 | 0.10 | 107.364 | 108.414 | 107.364 | 9.31 | 15970.24 |
8725 | 2019.06.26 02:00 | sell | 2909 | 0.10 | 107.205 | 0.000 | 0.000 | |
8726 | 2019.06.26 02:00 | modify | 2909 | 0.10 | 107.205 | 107.882 | 107.105 | |
8727 | 2019.06.26 13:00 | close | 2909 | 0.10 | 107.680 | 107.882 | 107.105 | -44.11 | 15926.13 |
8728 | 2019.07.02 11:00 | buy | 2910 | 0.10 | 108.262 | 0.000 | 0.000 | |
8729 | 2019.07.02 11:00 | modify | 2910 | 0.10 | 108.262 | 107.561 | 108.362 | |
8730 | 2019.07.02 12:00 | close | 2910 | 0.10 | 108.217 | 107.561 | 108.362 | -4.16 | 15921.97 |
8731 | 2019.07.05 03:00 | sell | 2911 | 0.10 | 107.824 | 0.000 | 0.000 | |
8732 | 2019.07.05 03:00 | modify | 2911 | 0.10 | 107.824 | 108.533 | 107.724 | |
8733 | 2019.07.05 04:00 | sell | 2912 | 0.10 | 107.857 | 0.000 | 0.000 | |
8734 | 2019.07.05 04:00 | modify | 2912 | 0.10 | 107.857 | 108.533 | 107.757 | |
8735 | 2019.07.05 14:00 | close | 2911 | 0.10 | 108.050 | 108.533 | 107.724 | -20.92 | 15901.05 |
8736 | 2019.07.05 14:00 | sell | 2913 | 0.10 | 108.048 | 0.000 | 0.000 | |
8737 | 2019.07.05 14:00 | modify | 2913 | 0.10 | 108.048 | 108.487 | 107.948 | |
8738 | 2019.07.05 15:00 | close | 2912 | 0.10 | 108.147 | 108.533 | 107.757 | -26.82 | 15874.23 |
8739 | 2019.07.05 15:00 | sell | 2914 | 0.10 | 108.145 | 0.000 | 0.000 | |
8740 | 2019.07.05 15:00 | modify | 2914 | 0.10 | 108.145 | 108.486 | 108.045 | |
8741 | 2019.07.05 16:00 | close | 2914 | 0.10 | 108.429 | 108.486 | 108.045 | -26.19 | 15848.04 |
8742 | 2019.07.05 16:00 | close | 2913 | 0.10 | 108.429 | 108.487 | 107.948 | -35.14 | 15812.90 |
8743 | 2019.07.10 17:00 | buy | 2915 | 0.10 | 108.707 | 0.000 | 0.000 | |
8744 | 2019.07.10 17:00 | modify | 2915 | 0.10 | 108.707 | 107.781 | 108.807 | |
8745 | 2019.07.11 04:00 | close | 2915 | 0.10 | 108.133 | 107.781 | 108.807 | -52.33 | 15760.57 |
8746 | 2019.07.29 04:00 | buy | 2916 | 0.10 | 108.467 | 0.000 | 0.000 | |
8747 | 2019.07.29 04:00 | modify | 2916 | 0.10 | 108.467 | 107.933 | 108.567 | |
8748 | 2019.07.29 05:00 | buy | 2917 | 0.10 | 108.479 | 0.000 | 0.000 | |
8749 | 2019.07.29 05:00 | modify | 2917 | 0.10 | 108.479 | 107.933 | 108.579 | |
8750 | 2019.07.29 06:56 | t/p | 2916 | 0.10 | 108.567 | 107.933 | 108.567 | 9.21 | 15769.78 |
8751 | 2019.07.29 07:00 | close | 2917 | 0.10 | 108.550 | 107.933 | 108.579 | 6.54 | 15776.32 |
8752 | 2019.07.30 08:00 | buy | 2918 | 0.10 | 108.599 | 0.000 | 0.000 | |
8753 | 2019.07.30 08:00 | modify | 2918 | 0.10 | 108.599 | 107.933 | 108.699 | |
8754 | 2019.07.30 10:29 | t/p | 2918 | 0.10 | 108.699 | 107.933 | 108.699 | 9.20 | 15785.52 |
8755 | 2019.07.30 12:00 | buy | 2919 | 0.10 | 108.572 | 0.000 | 0.000 | |
8756 | 2019.07.30 12:00 | modify | 2919 | 0.10 | 108.572 | 108.030 | 108.672 | |
8757 | 2019.07.30 15:00 | buy | 2920 | 0.10 | 108.510 | 0.000 | 0.000 | |
8758 | 2019.07.30 15:00 | modify | 2920 | 0.10 | 108.510 | 108.042 | 108.610 | |
8759 | 2019.07.30 16:54 | t/p | 2920 | 0.10 | 108.610 | 108.042 | 108.610 | 9.21 | 15794.73 |
8760 | 2019.07.30 17:01 | t/p | 2919 | 0.10 | 108.672 | 108.030 | 108.672 | 9.20 | 15803.93 |
8761 | 2019.08.06 05:00 | sell | 2921 | 0.10 | 106.217 | 0.000 | 0.000 | |
8762 | 2019.08.06 05:00 | modify | 2921 | 0.10 | 106.217 | 107.167 | 106.117 | |
8763 | 2019.08.06 05:28 | t/p | 2921 | 0.10 | 106.117 | 107.167 | 106.117 | 9.43 | 15813.36 |
8764 | 2019.08.06 07:00 | sell | 2922 | 0.10 | 106.502 | 0.000 | 0.000 | |
8765 | 2019.08.06 07:00 | modify | 2922 | 0.10 | 106.502 | 107.452 | 106.402 | |
8766 | 2019.08.06 08:00 | sell | 2923 | 0.10 | 106.683 | 0.000 | 0.000 | |
8767 | 2019.08.06 08:00 | modify | 2923 | 0.10 | 106.683 | 107.633 | 106.583 | |
8768 | 2019.08.06 09:05 | t/p | 2923 | 0.10 | 106.583 | 107.633 | 106.583 | 9.38 | 15822.74 |
8769 | 2019.08.06 10:00 | sell | 2924 | 0.10 | 106.504 | 0.000 | 0.000 | |
8770 | 2019.08.06 10:00 | modify | 2924 | 0.10 | 106.504 | 107.454 | 106.404 | |
8771 | 2019.08.06 10:49 | t/p | 2922 | 0.10 | 106.402 | 107.452 | 106.402 | 9.40 | 15832.14 |
8772 | 2019.08.06 10:49 | t/p | 2924 | 0.10 | 106.404 | 107.454 | 106.404 | 9.40 | 15841.54 |
8773 | 2019.08.13 06:00 | sell | 2925 | 0.10 | 105.512 | 0.000 | 0.000 | |
8774 | 2019.08.13 06:00 | modify | 2925 | 0.10 | 105.512 | 106.301 | 105.412 | |
8775 | 2019.08.13 08:00 | close | 2925 | 0.10 | 105.429 | 106.301 | 105.412 | 7.87 | 15849.41 |
8776 | 2019.08.16 16:00 | sell | 2926 | 0.10 | 106.396 | 0.000 | 0.000 | |
8777 | 2019.08.16 16:00 | modify | 2926 | 0.10 | 106.396 | 106.973 | 106.296 | |
8778 | 2019.08.16 16:21 | t/p | 2926 | 0.10 | 106.296 | 106.973 | 106.296 | 9.41 | 15858.82 |
8779 | 2019.08.19 02:00 | sell | 2927 | 0.10 | 106.466 | 0.000 | 0.000 | |
8780 | 2019.08.19 02:00 | modify | 2927 | 0.10 | 106.466 | 106.973 | 106.366 | |
8781 | 2019.08.19 03:06 | t/p | 2927 | 0.10 | 106.366 | 106.973 | 106.366 | 9.40 | 15868.22 |
8782 | 2019.08.26 15:00 | sell | 2928 | 0.10 | 105.882 | 0.000 | 0.000 | |
8783 | 2019.08.26 15:00 | modify | 2928 | 0.10 | 105.882 | 106.734 | 105.782 | |
8784 | 2019.08.26 16:00 | sell | 2929 | 0.10 | 106.161 | 0.000 | 0.000 | |
8785 | 2019.08.26 16:00 | modify | 2929 | 0.10 | 106.161 | 106.734 | 106.061 | |
8786 | 2019.08.26 16:14 | t/p | 2929 | 0.10 | 106.061 | 106.734 | 106.061 | 9.43 | 15877.65 |
8787 | 2019.08.26 17:00 | sell | 2930 | 0.10 | 105.998 | 0.000 | 0.000 | |
8788 | 2019.08.26 17:00 | modify | 2930 | 0.10 | 105.998 | 106.734 | 105.898 | |
8789 | 2019.08.26 20:00 | close | 2930 | 0.10 | 106.125 | 106.734 | 105.898 | -11.97 | 15865.68 |
8790 | 2019.08.26 20:00 | close | 2928 | 0.10 | 106.125 | 106.734 | 105.782 | -22.90 | 15842.78 |
8791 | 2019.08.30 15:00 | buy | 2931 | 0.10 | 106.325 | 0.000 | 0.000 | |
8792 | 2019.08.30 15:00 | modify | 2931 | 0.10 | 106.325 | 105.590 | 106.425 | |
8793 | 2019.08.30 16:00 | buy | 2932 | 0.10 | 106.188 | 0.000 | 0.000 | |
8794 | 2019.08.30 16:00 | modify | 2932 | 0.10 | 106.188 | 105.590 | 106.288 | |
8795 | 2019.08.30 18:35 | t/p | 2932 | 0.10 | 106.288 | 105.590 | 106.288 | 9.41 | 15852.19 |
8796 | 2019.08.30 20:39 | t/p | 2931 | 0.10 | 106.425 | 105.590 | 106.425 | 9.40 | 15861.59 |
8797 | 2019.09.02 01:00 | buy | 2933 | 0.10 | 105.967 | 0.000 | 0.000 | |
8798 | 2019.09.02 01:00 | modify | 2933 | 0.10 | 105.967 | 105.590 | 106.067 | |
8799 | 2019.09.02 01:02 | t/p | 2933 | 0.10 | 106.067 | 105.590 | 106.067 | 9.43 | 15871.02 |
8800 | 2019.09.04 11:00 | sell | 2934 | 0.10 | 106.232 | 0.000 | 0.000 | |
8801 | 2019.09.04 11:00 | modify | 2934 | 0.10 | 106.232 | 106.681 | 106.132 | |
8802 | 2019.09.04 14:00 | sell | 2935 | 0.10 | 106.225 | 0.000 | 0.000 | |
8803 | 2019.09.04 14:00 | modify | 2935 | 0.10 | 106.225 | 106.681 | 106.125 | |
8804 | 2019.09.04 17:24 | t/p | 2934 | 0.10 | 106.132 | 106.681 | 106.132 | 9.42 | 15880.44 |
8805 | 2019.09.04 17:25 | t/p | 2935 | 0.10 | 106.125 | 106.681 | 106.125 | 9.42 | 15889.86 |
8806 | 2019.09.04 19:00 | sell | 2936 | 0.10 | 106.289 | 0.000 | 0.000 | |
8807 | 2019.09.04 19:00 | modify | 2936 | 0.10 | 106.289 | 106.544 | 106.189 | |
8808 | 2019.09.05 04:26 | s/l | 2936 | 0.10 | 106.544 | 106.544 | 106.189 | -25.83 | 15864.04 |
8809 | 2019.09.06 16:00 | buy | 2937 | 0.10 | 106.844 | 0.000 | 0.000 | |
8810 | 2019.09.06 16:00 | modify | 2937 | 0.10 | 106.844 | 105.894 | 106.944 | |
8811 | 2019.09.06 23:00 | close | 2937 | 0.10 | 106.936 | 105.894 | 106.944 | 8.60 | 15872.64 |
8812 | 2019.09.16 02:00 | buy | 2938 | 0.10 | 107.824 | 0.000 | 0.000 | |
8813 | 2019.09.16 02:00 | modify | 2938 | 0.10 | 107.824 | 107.190 | 107.924 | |
8814 | 2019.09.16 03:00 | buy | 2939 | 0.10 | 107.762 | 0.000 | 0.000 | |
8815 | 2019.09.16 03:00 | modify | 2939 | 0.10 | 107.762 | 107.190 | 107.862 | |
8816 | 2019.09.16 07:00 | close | 2939 | 0.10 | 107.856 | 107.190 | 107.862 | 8.72 | 15881.36 |
8817 | 2019.09.16 10:13 | t/p | 2938 | 0.10 | 107.924 | 107.190 | 107.924 | 9.27 | 15890.63 |
8818 | 2019.09.19 05:00 | buy | 2940 | 0.10 | 108.070 | 0.000 | 0.000 | |
8819 | 2019.09.19 05:00 | modify | 2940 | 0.10 | 108.070 | 107.457 | 108.170 | |
8820 | 2019.09.19 05:51 | t/p | 2940 | 0.10 | 108.170 | 107.457 | 108.170 | 9.24 | 15899.87 |
8821 | 2019.09.19 06:00 | buy | 2941 | 0.10 | 108.100 | 0.000 | 0.000 | |
8822 | 2019.09.19 06:00 | modify | 2941 | 0.10 | 108.100 | 107.457 | 108.200 | |
8823 | 2019.09.19 07:00 | buy | 2942 | 0.10 | 107.860 | 0.000 | 0.000 | |
8824 | 2019.09.19 07:00 | modify | 2942 | 0.10 | 107.860 | 107.457 | 107.960 | |
8825 | 2019.09.19 09:00 | close | 2942 | 0.10 | 107.932 | 107.457 | 107.960 | 6.67 | 15906.54 |
8826 | 2019.09.19 09:00 | buy | 2943 | 0.10 | 107.933 | 0.000 | 0.000 | |
8827 | 2019.09.19 09:00 | modify | 2943 | 0.10 | 107.933 | 107.457 | 108.033 | |
8828 | 2019.09.19 10:11 | t/p | 2943 | 0.10 | 108.033 | 107.457 | 108.033 | 9.26 | 15915.80 |
8829 | 2019.09.19 17:00 | close | 2941 | 0.10 | 107.996 | 107.457 | 108.200 | -9.63 | 15906.17 |
8830 | 2019.09.26 14:00 | buy | 2944 | 0.10 | 107.573 | 0.000 | 0.000 | |
8831 | 2019.09.26 14:00 | modify | 2944 | 0.10 | 107.573 | 106.961 | 107.673 | |
8832 | 2019.09.26 14:29 | t/p | 2944 | 0.10 | 107.673 | 106.961 | 107.673 | 9.29 | 15915.46 |
8833 | 2019.09.26 17:00 | buy | 2945 | 0.10 | 107.542 | 0.000 | 0.000 | |
8834 | 2019.09.26 17:00 | modify | 2945 | 0.10 | 107.542 | 106.961 | 107.642 | |
8835 | 2019.09.26 17:39 | t/p | 2945 | 0.10 | 107.642 | 106.961 | 107.642 | 9.29 | 15924.75 |
8836 | 2019.09.30 09:00 | buy | 2946 | 0.10 | 107.779 | 0.000 | 0.000 | |
8837 | 2019.09.30 09:00 | modify | 2946 | 0.10 | 107.779 | 106.961 | 107.879 | |
8838 | 2019.09.30 11:00 | close | 2946 | 0.10 | 107.860 | 106.961 | 107.879 | 7.51 | 15932.26 |
8839 | 2019.10.01 18:00 | buy | 2947 | 0.10 | 107.848 | 0.000 | 0.000 | |
8840 | 2019.10.01 18:00 | modify | 2947 | 0.10 | 107.848 | 107.424 | 107.948 | |
8841 | 2019.10.01 20:00 | close | 2947 | 0.10 | 107.691 | 107.424 | 107.948 | -14.58 | 15917.68 |
8842 | 2019.10.04 16:00 | sell | 2948 | 0.10 | 107.112 | 0.000 | 0.000 | |
8843 | 2019.10.04 16:00 | modify | 2948 | 0.10 | 107.112 | 108.062 | 107.012 | |
8844 | 2019.10.04 16:06 | t/p | 2948 | 0.10 | 107.012 | 108.062 | 107.012 | 9.34 | 15927.02 |
8845 | 2019.10.07 17:00 | sell | 2949 | 0.10 | 106.948 | 0.000 | 0.000 | |
8846 | 2019.10.07 17:00 | modify | 2949 | 0.10 | 106.948 | 107.892 | 106.848 | |
8847 | 2019.10.07 18:00 | sell | 2950 | 0.10 | 106.927 | 0.000 | 0.000 | |
8848 | 2019.10.07 18:00 | modify | 2950 | 0.10 | 106.927 | 107.877 | 106.827 | |
8849 | 2019.10.08 04:00 | close | 2949 | 0.10 | 107.362 | 107.892 | 106.848 | -39.19 | 15887.83 |
8850 | 2019.10.08 05:00 | close | 2950 | 0.10 | 107.372 | 107.877 | 106.827 | -42.07 | 15845.76 |
8851 | 2019.10.14 11:00 | buy | 2951 | 0.10 | 108.206 | 0.000 | 0.000 | |
8852 | 2019.10.14 11:00 | modify | 2951 | 0.10 | 108.206 | 107.256 | 108.306 | |
8853 | 2019.10.14 13:00 | buy | 2952 | 0.10 | 108.152 | 0.000 | 0.000 | |
8854 | 2019.10.14 13:00 | modify | 2952 | 0.10 | 108.152 | 107.202 | 108.252 | |
8855 | 2019.10.14 15:00 | close | 2952 | 0.10 | 108.235 | 107.202 | 108.252 | 7.67 | 15853.43 |
8856 | 2019.10.14 16:02 | t/p | 2951 | 0.10 | 108.306 | 107.256 | 108.306 | 9.23 | 15862.66 |
8857 | 2019.10.15 13:00 | buy | 2953 | 0.10 | 108.290 | 0.000 | 0.000 | |
8858 | 2019.10.15 13:00 | modify | 2953 | 0.10 | 108.290 | 107.340 | 108.390 | |
8859 | 2019.10.15 14:00 | buy | 2954 | 0.10 | 108.217 | 0.000 | 0.000 | |
8860 | 2019.10.15 14:00 | modify | 2954 | 0.10 | 108.217 | 107.267 | 108.317 | |
8861 | 2019.10.15 14:33 | t/p | 2954 | 0.10 | 108.317 | 107.267 | 108.317 | 9.23 | 15871.89 |
8862 | 2019.10.15 16:00 | close | 2953 | 0.10 | 108.345 | 107.340 | 108.390 | 5.08 | 15876.97 |
8863 | 2019.10.17 17:00 | buy | 2955 | 0.10 | 108.586 | 0.000 | 0.000 | |
8864 | 2019.10.17 17:00 | modify | 2955 | 0.10 | 108.586 | 108.032 | 108.686 | |
8865 | 2019.10.17 18:00 | buy | 2956 | 0.10 | 108.647 | 0.000 | 0.000 | |
8866 | 2019.10.17 18:00 | modify | 2956 | 0.10 | 108.647 | 108.032 | 108.747 | |
8867 | 2019.10.17 18:06 | t/p | 2955 | 0.10 | 108.686 | 108.032 | 108.686 | 9.20 | 15886.17 |
8868 | 2019.10.17 19:00 | buy | 2957 | 0.10 | 108.516 | 0.000 | 0.000 | |
8869 | 2019.10.17 19:00 | modify | 2957 | 0.10 | 108.516 | 108.032 | 108.616 | |
8870 | 2019.10.17 21:00 | close | 2957 | 0.10 | 108.599 | 108.032 | 108.616 | 7.64 | 15893.81 |
8871 | 2019.10.18 05:00 | close | 2956 | 0.10 | 108.598 | 108.032 | 108.747 | -4.26 | 15889.55 |
8872 | 2019.10.25 15:00 | buy | 2958 | 0.10 | 108.568 | 0.000 | 0.000 | |
8873 | 2019.10.25 15:00 | modify | 2958 | 0.10 | 108.568 | 108.250 | 108.668 | |
8874 | 2019.10.25 16:00 | buy | 2959 | 0.10 | 108.553 | 0.000 | 0.000 | |
8875 | 2019.10.25 16:00 | modify | 2959 | 0.10 | 108.553 | 108.250 | 108.653 | |
8876 | 2019.10.25 17:24 | t/p | 2959 | 0.10 | 108.653 | 108.250 | 108.653 | 9.20 | 15898.75 |
8877 | 2019.10.25 18:22 | t/p | 2958 | 0.10 | 108.668 | 108.250 | 108.668 | 9.20 | 15907.95 |
8878 | 2019.10.29 12:00 | buy | 2960 | 0.10 | 108.872 | 0.000 | 0.000 | |
8879 | 2019.10.29 12:00 | modify | 2960 | 0.10 | 108.872 | 108.496 | 108.972 | |
8880 | 2019.10.29 13:00 | close | 2960 | 0.10 | 108.941 | 108.496 | 108.972 | 6.33 | 15914.28 |
8881 | 2019.10.29 18:00 | buy | 2961 | 0.10 | 108.835 | 0.000 | 0.000 | |
8882 | 2019.10.29 18:00 | modify | 2961 | 0.10 | 108.835 | 108.496 | 108.935 | |
8883 | 2019.10.29 19:00 | close | 2961 | 0.10 | 108.917 | 108.496 | 108.935 | 7.53 | 15921.81 |
8884 | 2019.10.29 21:00 | buy | 2962 | 0.10 | 108.823 | 0.000 | 0.000 | |
8885 | 2019.10.29 21:00 | modify | 2962 | 0.10 | 108.823 | 108.496 | 108.923 | |
8886 | 2019.10.29 22:00 | buy | 2963 | 0.10 | 108.835 | 0.000 | 0.000 | |
8887 | 2019.10.29 22:00 | modify | 2963 | 0.10 | 108.835 | 108.496 | 108.935 | |
8888 | 2019.10.30 08:00 | close | 2962 | 0.10 | 108.856 | 108.496 | 108.923 | 3.28 | 15925.09 |
8889 | 2019.10.30 09:00 | close | 2963 | 0.10 | 108.846 | 108.496 | 108.935 | 1.26 | 15926.35 |
8890 | 2019.10.31 01:00 | buy | 2964 | 0.10 | 108.810 | 0.000 | 0.000 | |
8891 | 2019.10.31 01:00 | modify | 2964 | 0.10 | 108.810 | 108.510 | 108.910 | |
8892 | 2019.10.31 02:00 | buy | 2965 | 0.10 | 108.801 | 0.000 | 0.000 | |
8893 | 2019.10.31 02:00 | modify | 2965 | 0.10 | 108.801 | 108.510 | 108.901 | |
8894 | 2019.10.31 11:05 | s/l | 2964 | 0.10 | 108.510 | 108.510 | 108.910 | -27.64 | 15898.71 |
8895 | 2019.10.31 11:05 | s/l | 2965 | 0.10 | 108.510 | 108.510 | 108.901 | -26.82 | 15871.89 |
8896 | 2019.11.01 15:00 | sell | 2966 | 0.10 | 108.146 | 0.000 | 0.000 | |
8897 | 2019.11.01 15:00 | modify | 2966 | 0.10 | 108.146 | 109.096 | 108.046 | |
8898 | 2019.11.01 16:00 | sell | 2967 | 0.10 | 108.092 | 0.000 | 0.000 | |
8899 | 2019.11.01 16:00 | modify | 2967 | 0.10 | 108.092 | 109.042 | 107.992 | |
8900 | 2019.11.01 16:00 | t/p | 2966 | 0.10 | 108.046 | 109.096 | 108.046 | 9.26 | 15881.15 |
8901 | 2019.11.01 16:00 | t/p | 2967 | 0.10 | 107.992 | 109.042 | 107.992 | 9.26 | 15890.41 |
8902 | 2019.11.04 01:00 | sell | 2968 | 0.10 | 108.235 | 0.000 | 0.000 | |
8903 | 2019.11.04 01:00 | modify | 2968 | 0.10 | 108.235 | 109.185 | 108.135 | |
8904 | 2019.11.04 12:00 | close | 2968 | 0.10 | 108.375 | 109.185 | 108.135 | -12.92 | 15877.49 |
8905 | 2019.11.04 12:00 | sell | 2969 | 0.10 | 108.373 | 0.000 | 0.000 | |
8906 | 2019.11.04 12:00 | modify | 2969 | 0.10 | 108.373 | 109.287 | 108.273 | |
8907 | 2019.11.04 13:00 | sell | 2970 | 0.10 | 108.453 | 0.000 | 0.000 | |
8908 | 2019.11.04 13:00 | modify | 2970 | 0.10 | 108.453 | 109.287 | 108.353 | |
8909 | 2019.11.04 23:00 | close | 2969 | 0.10 | 108.609 | 109.287 | 108.273 | -21.73 | 15855.76 |
8910 | 2019.11.05 00:05 | close | 2970 | 0.10 | 108.599 | 109.287 | 108.353 | -14.07 | 15841.69 |
8911 | 2019.11.06 19:00 | buy | 2971 | 0.10 | 108.861 | 0.000 | 0.000 | |
8912 | 2019.11.06 19:00 | modify | 2971 | 0.10 | 108.861 | 107.911 | 108.961 | |
8913 | 2019.11.06 22:00 | close | 2971 | 0.10 | 108.940 | 107.911 | 108.961 | 7.25 | 15848.94 |
8914 | 2019.11.07 04:00 | buy | 2972 | 0.10 | 108.813 | 0.000 | 0.000 | |
8915 | 2019.11.07 04:00 | modify | 2972 | 0.10 | 108.813 | 107.918 | 108.913 | |
8916 | 2019.11.07 05:00 | buy | 2973 | 0.10 | 108.732 | 0.000 | 0.000 | |
8917 | 2019.11.07 05:00 | modify | 2973 | 0.10 | 108.732 | 107.918 | 108.832 | |
8918 | 2019.11.07 09:20 | t/p | 2973 | 0.10 | 108.832 | 107.918 | 108.832 | 9.19 | 15858.13 |
8919 | 2019.11.07 09:24 | t/p | 2972 | 0.10 | 108.913 | 107.918 | 108.913 | 9.19 | 15867.32 |
8920 | 2019.11.11 03:00 | buy | 2974 | 0.10 | 109.119 | 0.000 | 0.000 | |
8921 | 2019.11.11 03:00 | modify | 2974 | 0.10 | 109.119 | 108.647 | 109.219 | |
8922 | 2019.11.11 14:00 | close | 2974 | 0.10 | 108.947 | 108.647 | 109.219 | -15.79 | 15851.53 |
8923 | 2019.11.15 12:00 | sell | 2975 | 0.10 | 108.685 | 0.000 | 0.000 | |
8924 | 2019.11.15 12:00 | modify | 2975 | 0.10 | 108.685 | 109.292 | 108.585 | |
8925 | 2019.11.15 22:00 | close | 2975 | 0.10 | 108.830 | 109.292 | 108.585 | -13.32 | 15838.21 |
8926 | 2019.11.19 18:00 | buy | 2976 | 0.10 | 108.496 | 0.000 | 0.000 | |
8927 | 2019.11.19 18:00 | modify | 2976 | 0.10 | 108.496 | 108.237 | 108.596 | |
8928 | 2019.11.19 18:38 | t/p | 2976 | 0.10 | 108.596 | 108.237 | 108.596 | 9.21 | 15847.42 |
8929 | 2019.11.19 20:00 | buy | 2977 | 0.10 | 108.504 | 0.000 | 0.000 | |
8930 | 2019.11.19 20:00 | modify | 2977 | 0.10 | 108.504 | 108.237 | 108.604 | |
8931 | 2019.11.19 21:00 | buy | 2978 | 0.10 | 108.487 | 0.000 | 0.000 | |
8932 | 2019.11.19 21:00 | modify | 2978 | 0.10 | 108.487 | 108.237 | 108.587 | |
8933 | 2019.11.20 08:00 | close | 2977 | 0.10 | 108.523 | 108.237 | 108.604 | 2.00 | 15849.42 |
8934 | 2019.11.20 09:00 | close | 2978 | 0.10 | 108.521 | 108.237 | 108.587 | 3.38 | 15852.80 |
8935 | 2019.11.20 17:00 | sell | 2979 | 0.10 | 108.632 | 0.000 | 0.000 | |
8936 | 2019.11.20 17:00 | modify | 2979 | 0.10 | 108.632 | 109.073 | 108.532 | |
8937 | 2019.11.20 18:00 | sell | 2980 | 0.10 | 108.632 | 0.000 | 0.000 | |
8938 | 2019.11.20 18:00 | modify | 2980 | 0.10 | 108.632 | 109.073 | 108.532 | |
8939 | 2019.11.20 19:55 | t/p | 2979 | 0.10 | 108.532 | 109.073 | 108.532 | 9.21 | 15862.01 |
8940 | 2019.11.20 19:55 | t/p | 2980 | 0.10 | 108.532 | 109.073 | 108.532 | 9.21 | 15871.22 |
8941 | 2019.12.04 14:00 | sell | 2981 | 0.10 | 108.676 | 0.000 | 0.000 | |
8942 | 2019.12.04 14:00 | modify | 2981 | 0.10 | 108.676 | 109.626 | 108.576 | |
8943 | 2019.12.04 15:15 | t/p | 2981 | 0.10 | 108.576 | 109.626 | 108.576 | 9.21 | 15880.43 |
8944 | 2019.12.11 02:00 | sell | 2982 | 0.10 | 108.772 | 0.000 | 0.000 | |
8945 | 2019.12.11 02:00 | modify | 2982 | 0.10 | 108.772 | 108.997 | 108.672 | |
8946 | 2019.12.11 02:39 | t/p | 2982 | 0.10 | 108.672 | 108.997 | 108.672 | 9.20 | 15889.63 |
8947 | 2019.12.17 18:00 | buy | 2983 | 0.10 | 109.529 | 0.000 | 0.000 | |
8948 | 2019.12.17 18:00 | modify | 2983 | 0.10 | 109.529 | 108.579 | 109.629 | |
8949 | 2019.12.17 19:00 | buy | 2984 | 0.10 | 109.521 | 0.000 | 0.000 | |
8950 | 2019.12.17 19:00 | modify | 2984 | 0.10 | 109.521 | 108.571 | 109.621 | |
8951 | 2019.12.17 20:00 | close | 2984 | 0.10 | 109.458 | 108.571 | 109.621 | -5.76 | 15883.87 |
8952 | 2019.12.17 20:00 | close | 2983 | 0.10 | 109.458 | 108.579 | 109.629 | -6.49 | 15877.38 |
8953 | 2019.12.18 15:00 | sell | 2985 | 0.10 | 109.574 | 0.000 | 0.000 | |
8954 | 2019.12.18 15:00 | modify | 2985 | 0.10 | 109.574 | 109.707 | 109.474 | |
8955 | 2019.12.18 16:00 | close | 2985 | 0.10 | 109.604 | 109.707 | 109.474 | -2.74 | 15874.64 |
8956 | 2019.12.19 13:00 | buy | 2986 | 0.10 | 109.521 | 0.000 | 0.000 | |
8957 | 2019.12.19 13:00 | modify | 2986 | 0.10 | 109.521 | 109.251 | 109.621 | |
8958 | 2019.12.19 14:00 | buy | 2987 | 0.10 | 109.478 | 0.000 | 0.000 | |
8959 | 2019.12.19 14:00 | modify | 2987 | 0.10 | 109.478 | 109.267 | 109.578 | |
8960 | 2019.12.19 17:00 | s/l | 2987 | 0.10 | 109.267 | 109.267 | 109.578 | -19.31 | 15855.33 |
8961 | 2019.12.19 18:28 | s/l | 2986 | 0.10 | 109.251 | 109.251 | 109.621 | -24.71 | 15830.62 |
8962 | 2020.01.06 15:00 | sell | 2988 | 0.10 | 108.156 | 0.000 | 0.000 | |
8963 | 2020.01.06 15:00 | modify | 2988 | 0.10 | 108.156 | 108.884 | 108.056 | |
8964 | 2020.01.06 17:00 | sell | 2989 | 0.10 | 108.140 | 0.000 | 0.000 | |
8965 | 2020.01.06 17:00 | modify | 2989 | 0.10 | 108.140 | 108.884 | 108.040 | |
8966 | 2020.01.07 02:00 | close | 2988 | 0.10 | 108.416 | 108.884 | 108.056 | -24.61 | 15806.01 |
8967 | 2020.01.07 04:00 | close | 2989 | 0.10 | 108.435 | 108.884 | 108.040 | -27.84 | 15778.17 |
8968 | 2020.01.15 02:00 | buy | 2990 | 0.10 | 109.856 | 0.000 | 0.000 | |
8969 | 2020.01.15 02:00 | modify | 2990 | 0.10 | 109.856 | 109.250 | 109.956 | |
8970 | 2020.01.15 02:39 | t/p | 2990 | 0.10 | 109.956 | 109.250 | 109.956 | 9.09 | 15787.26 |
8971 | 2020.01.15 06:00 | buy | 2991 | 0.10 | 109.900 | 0.000 | 0.000 | |
8972 | 2020.01.15 06:00 | modify | 2991 | 0.10 | 109.900 | 109.317 | 110.000 | |
8973 | 2020.01.15 07:00 | buy | 2992 | 0.10 | 109.893 | 0.000 | 0.000 | |
8974 | 2020.01.15 07:00 | modify | 2992 | 0.10 | 109.893 | 109.317 | 109.993 | |
8975 | 2020.01.15 17:00 | close | 2991 | 0.10 | 109.936 | 109.317 | 110.000 | 3.27 | 15790.53 |
8976 | 2020.01.15 17:58 | t/p | 2992 | 0.10 | 109.993 | 109.317 | 109.993 | 9.09 | 15799.62 |
8977 | 2020.01.17 15:00 | buy | 2993 | 0.10 | 110.102 | 0.000 | 0.000 | |
8978 | 2020.01.17 15:00 | modify | 2993 | 0.10 | 110.102 | 109.788 | 110.202 | |
8979 | 2020.01.17 15:45 | t/p | 2993 | 0.10 | 110.202 | 109.788 | 110.202 | 9.07 | 15808.69 |
8980 | 2020.01.20 10:00 | buy | 2994 | 0.10 | 110.127 | 0.000 | 0.000 | |
8981 | 2020.01.20 10:00 | modify | 2994 | 0.10 | 110.127 | 109.788 | 110.227 | |
8982 | 2020.01.20 12:00 | close | 2994 | 0.10 | 110.166 | 109.788 | 110.227 | 3.54 | 15812.23 |
8983 | 2020.01.21 04:00 | buy | 2995 | 0.10 | 109.950 | 0.000 | 0.000 | |
8984 | 2020.01.21 04:00 | modify | 2995 | 0.10 | 109.950 | 109.788 | 110.050 | |
8985 | 2020.01.21 05:00 | buy | 2996 | 0.10 | 109.975 | 0.000 | 0.000 | |
8986 | 2020.01.21 05:00 | modify | 2996 | 0.10 | 109.975 | 109.788 | 110.075 | |
8987 | 2020.01.21 13:08 | t/p | 2995 | 0.10 | 110.050 | 109.788 | 110.050 | 9.09 | 15821.32 |
8988 | 2020.01.21 13:09 | t/p | 2996 | 0.10 | 110.075 | 109.788 | 110.075 | 9.09 | 15830.41 |
8989 | 2020.01.28 10:00 | sell | 2997 | 0.10 | 109.081 | 0.000 | 0.000 | |
8990 | 2020.01.28 10:00 | modify | 2997 | 0.10 | 109.081 | 109.964 | 108.981 | |
8991 | 2020.01.28 10:28 | t/p | 2997 | 0.10 | 108.981 | 109.964 | 108.981 | 9.18 | 15839.59 |
8992 | 2020.01.28 15:00 | sell | 2998 | 0.10 | 109.061 | 0.000 | 0.000 | |
8993 | 2020.01.28 15:00 | modify | 2998 | 0.10 | 109.061 | 109.912 | 108.961 | |
8994 | 2020.01.28 16:16 | t/p | 2998 | 0.10 | 108.961 | 109.912 | 108.961 | 9.18 | 15848.77 |
8995 | 2020.01.28 18:00 | sell | 2999 | 0.10 | 109.142 | 0.000 | 0.000 | |
8996 | 2020.01.28 18:00 | modify | 2999 | 0.10 | 109.142 | 109.861 | 109.042 | |
8997 | 2020.01.28 19:00 | sell | 3000 | 0.10 | 109.166 | 0.000 | 0.000 | |
8998 | 2020.01.28 19:00 | modify | 3000 | 0.10 | 109.166 | 109.840 | 109.066 | |
8999 | 2020.01.29 05:00 | close | 2999 | 0.10 | 109.188 | 109.861 | 109.042 | -4.84 | 15843.92 |
9000 | 2020.01.29 06:00 | close | 3000 | 0.10 | 109.208 | 109.840 | 109.066 | -4.48 | 15839.44 |